38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 3 | 20250206 | 203900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250206 | 203800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250206 | 203700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250206 | 203600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250206 | 203500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250206 | 203400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250206 | 203300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250206 | 203200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250206 | 203100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250206 | 203000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250206 | 202900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250206 | 202800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250206 | 202700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250206 | 202600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250206 | 202500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250206 | 202400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250206 | 202300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250206 | 202200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250206 | 202100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250206 | 202000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250206 | 201900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250206 | 201800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250206 | 201700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250206 | 201600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250206 | 201500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250206 | 201400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250206 | 201300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250206 | 201200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250206 | 201100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250206 | 201000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 33 | 20250206 | 200900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250206 | 200800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250206 | 200700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250206 | 200600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250206 | 200500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250206 | 200400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250206 | 200300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250206 | 200200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250206 | 200100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250206 | 200000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250206 | 195900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250206 | 195800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250206 | 195700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250206 | 195600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250206 | 195500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250206 | 195400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250206 | 195300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250206 | 195200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250206 | 195100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250206 | 195000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250206 | 194900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250206 | 194800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250206 | 194700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250206 | 194600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250206 | 194500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250206 | 194400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250206 | 194300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250206 | 194200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250206 | 194100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250206 | 194000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 63 | 20250206 | 193900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250206 | 193800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250206 | 193700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250206 | 193600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250206 | 193500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250206 | 193400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250206 | 193300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250206 | 193200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250206 | 193100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250206 | 193000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250206 | 192900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250206 | 192800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250206 | 192700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250206 | 192600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250206 | 192500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250206 | 192400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250206 | 192300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250206 | 192200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250206 | 192100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250206 | 192000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250206 | 191900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250206 | 191800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250206 | 191700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250206 | 191600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250206 | 191500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250206 | 191400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250206 | 191300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250206 | 191200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250206 | 191100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250206 | 191000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 93 | 20250206 | 190900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250206 | 190800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250206 | 190700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250206 | 190600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250206 | 190500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250206 | 190400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250206 | 190300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250206 | 190200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250206 | 190100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250206 | 190000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250206 | 185900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250206 | 185800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250206 | 185700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250206 | 185600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250206 | 185500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250206 | 185400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250206 | 185300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250206 | 185200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250206 | 185100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250206 | 185000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250206 | 184900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250206 | 184800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250206 | 184700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250206 | 184600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250206 | 184500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250206 | 184400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250206 | 184300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250206 | 184200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250206 | 184100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250206 | 184000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 123 | 20250206 | 183900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250206 | 183800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250206 | 183700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250206 | 183600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250206 | 183500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250206 | 183400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250206 | 183300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250206 | 183200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250206 | 183100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250206 | 183000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250206 | 182900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250206 | 182800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250206 | 182700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250206 | 182600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250206 | 182500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250206 | 182400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250206 | 182300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250206 | 182200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250206 | 182100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250206 | 182000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250206 | 181900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250206 | 181800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250206 | 181700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250206 | 181600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250206 | 181500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250206 | 181400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250206 | 181300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250206 | 181200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250206 | 181100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250206 | 181000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 153 | 20250206 | 180900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250206 | 180800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250206 | 180700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250206 | 180600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250206 | 180500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250206 | 180400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250206 | 180300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250206 | 180200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250206 | 180100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250206 | 180000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250206 | 175900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250206 | 175800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250206 | 175700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250206 | 175600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250206 | 175500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250206 | 175400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250206 | 175300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250206 | 175200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250206 | 175100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250206 | 175000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250206 | 174900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250206 | 174800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250206 | 174700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250206 | 174600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250206 | 174500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250206 | 174400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250206 | 174300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250206 | 174200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250206 | 174100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250206 | 174000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 183 | 20250206 | 173900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250206 | 173800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250206 | 173700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250206 | 173600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250206 | 173500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250206 | 173400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250206 | 173300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250206 | 173200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250206 | 173100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250206 | 173000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250206 | 172900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250206 | 172800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250206 | 172700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250206 | 172600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250206 | 172500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250206 | 172400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250206 | 172300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250206 | 172200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250206 | 172100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250206 | 172000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250206 | 171900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250206 | 171800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250206 | 171700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250206 | 171600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250206 | 171500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250206 | 171400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250206 | 171300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250206 | 171200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250206 | 171100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250206 | 171000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 213 | 20250206 | 170900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250206 | 170800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250206 | 170700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250206 | 170600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250206 | 170500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250206 | 170400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250206 | 170300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250206 | 170200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250206 | 170100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250206 | 170000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250206 | 165900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250206 | 165800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250206 | 165700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250206 | 165600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250206 | 165500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250206 | 165400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250206 | 165300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250206 | 165200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250206 | 165100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250206 | 165000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250206 | 164900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250206 | 164800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250206 | 164700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250206 | 164600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250206 | 164500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250206 | 164400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250206 | 164300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250206 | 164200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250206 | 164100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250206 | 164000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 243 | 20250206 | 163900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250206 | 163800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250206 | 163700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250206 | 163600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250206 | 163500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250206 | 163400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250206 | 163300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250206 | 163200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250206 | 163100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250206 | 163000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250206 | 162900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250206 | 162800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250206 | 162700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250206 | 162600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250206 | 162500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250206 | 162400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250206 | 162300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250206 | 162200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250206 | 162100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250206 | 162000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250206 | 161900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250206 | 161800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250206 | 161700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250206 | 161600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250206 | 161500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250206 | 161400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250206 | 161300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250206 | 161200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250206 | 161100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250206 | 161000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 273 | 20250206 | 160900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250206 | 160800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250206 | 160700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250206 | 160600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250206 | 160500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250206 | 160400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250206 | 160300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250206 | 160200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250206 | 160100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250206 | 160000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250206 | 155900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250206 | 155800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250206 | 155700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250206 | 155600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250206 | 155500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250206 | 155400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250206 | 155300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250206 | 155200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250206 | 155100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250206 | 155000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250206 | 154900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250206 | 154800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250206 | 154700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250206 | 154600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250206 | 154500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250206 | 154400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250206 | 154300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250206 | 154200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250206 | 154100 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250206 | 154000 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 303 | 20250206 | 153900 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250206 | 153800 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250206 | 153700 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250206 | 153600 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250206 | 153500 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250206 | 153400 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250206 | 153300 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250206 | 153200 | 35623525370 | 21750 | 21750 | 21750 | 21750 | 136592 |
| 311 | 20250206 | 153100 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250206 | 153000 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250206 | 152900 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20250206 | 152800 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250206 | 152700 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250206 | 152600 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250206 | 152500 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20250206 | 152400 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20250206 | 152300 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20250206 | 152200 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20250206 | 152100 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20250206 | 152000 | 32652649370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20250206 | 151900 | 32652649370 | 21200 | 21300 | 21300 | 21150 | 59294 |
| 324 | 20250206 | 151800 | 31394228670 | 21250 | 21100 | 21300 | 21050 | 69191 |
| 325 | 20250206 | 151700 | 29927941320 | 21050 | 21100 | 21150 | 21050 | 27243 |
| 326 | 20250206 | 151600 | 29352976220 | 21150 | 20900 | 21150 | 20850 | 39031 |
| 327 | 20250206 | 151500 | 28531763120 | 20900 | 21050 | 21050 | 20750 | 28227 |
| 328 | 20250206 | 151400 | 27943470070 | 20950 | 21000 | 21200 | 20900 | 49466 |
| 329 | 20250206 | 151300 | 26903173470 | 20950 | 20800 | 21100 | 20750 | 49636 |
| 330 | 20250206 | 151200 | 25863383170 | 20800 | 20900 | 20900 | 20700 | 33365 |
| 331 | 20250206 | 151100 | 25170107070 | 20850 | 20950 | 21050 | 20850 | 39593 |
| 332 | 20250206 | 151000 | 24340671270 | 20950 | 20800 | 21050 | 20800 | 66984 |
| 333 | 20250206 | 150900 | 22937511670 | 20750 | 20650 | 20950 | 20600 | 54197 |
| 334 | 20250206 | 150800 | 21808849420 | 20650 | 20500 | 20650 | 20450 | 29697 |
| 335 | 20250206 | 150700 | 21198654920 | 20450 | 20550 | 20600 | 20400 | 19378 |
| 336 | 20250206 | 150600 | 20801556170 | 20550 | 20550 | 20600 | 20450 | 25010 |
| 337 | 20250206 | 150500 | 20287820270 | 20600 | 20250 | 20600 | 20200 | 24771 |
| 338 | 20250206 | 150400 | 19783069720 | 20300 | 20400 | 20400 | 20200 | 23545 |
| 339 | 20250206 | 150300 | 19305681020 | 20400 | 20250 | 20600 | 20150 | 40097 |
| 340 | 20250206 | 150200 | 18487912370 | 20250 | 20200 | 20300 | 20100 | 24512 |
| 341 | 20250206 | 150100 | 17992342120 | 20200 | 20100 | 20350 | 20050 | 36398 |
| 342 | 20250206 | 150000 | 17256555370 | 20050 | 19910 | 20150 | 19910 | 64387 |
| 343 | 20250206 | 145900 | 15967431490 | 19910 | 19820 | 19910 | 19790 | 12285 |
| 344 | 20250206 | 145800 | 15723486420 | 19820 | 19770 | 19890 | 19760 | 16667 |
| 345 | 20250206 | 145700 | 15392948260 | 19770 | 19720 | 19770 | 19710 | 9278 |
| 346 | 20250206 | 145600 | 15209705880 | 19720 | 19820 | 19820 | 19700 | 18206 |
| 347 | 20250206 | 145500 | 14850327380 | 19780 | 19740 | 19820 | 19740 | 12564 |
| 348 | 20250206 | 145400 | 14602109240 | 19770 | 19850 | 19900 | 19720 | 27958 |
| 349 | 20250206 | 145300 | 14047918280 | 19840 | 19730 | 19890 | 19720 | 45399 |
| 350 | 20250206 | 145200 | 13148729760 | 19720 | 19650 | 19730 | 19610 | 15479 |
| 351 | 20250206 | 145100 | 12843693200 | 19650 | 19640 | 19670 | 19580 | 10434 |
| 352 | 20250206 | 145000 | 12638945790 | 19650 | 19600 | 19680 | 19570 | 11132 |
| 353 | 20250206 | 144900 | 12420339850 | 19600 | 19670 | 19690 | 19600 | 11722 |
| 354 | 20250206 | 144800 | 12189893270 | 19680 | 19540 | 19680 | 19490 | 11724 |
| 355 | 20250206 | 144700 | 11960614420 | 19540 | 19710 | 19720 | 19510 | 19249 |
| 356 | 20250206 | 144600 | 11582718870 | 19720 | 19670 | 19740 | 19650 | 23785 |
| 357 | 20250206 | 144500 | 11114367060 | 19670 | 19690 | 19690 | 19470 | 26639 |
| 358 | 20250206 | 144400 | 10591471790 | 19700 | 19530 | 19710 | 19530 | 23594 |
| 359 | 20250206 | 144300 | 10127899650 | 19560 | 19520 | 19700 | 19510 | 30866 |
| 360 | 20250206 | 144200 | 9522289560 | 19550 | 19490 | 19590 | 19460 | 15050 |
| 361 | 20250206 | 144100 | 9228520450 | 19490 | 19310 | 19500 | 19310 | 11455 |
| 362 | 20250206 | 144000 | 9005970820 | 19310 | 19300 | 19390 | 19200 | 12686 |
| 363 | 20250206 | 143900 | 8760628940 | 19180 | 19230 | 19300 | 19180 | 4179 |
| 364 | 20250206 | 143800 | 8680087810 | 19230 | 19180 | 19230 | 19160 | 3573 |
| 365 | 20250206 | 143700 | 8611487680 | 19190 | 19130 | 19190 | 19120 | 3219 |
| 366 | 20250206 | 143600 | 8549817330 | 19130 | 19120 | 19130 | 19110 | 495 |
| 367 | 20250206 | 143500 | 8540352070 | 19120 | 19160 | 19160 | 19110 | 2703 |
| 368 | 20250206 | 143400 | 8488665500 | 19160 | 19160 | 19160 | 19130 | 6843 |
| 369 | 20250206 | 143300 | 8357593530 | 19160 | 19170 | 19180 | 19160 | 574 |
| 370 | 20250206 | 143200 | 8346589750 | 19170 | 19180 | 19180 | 19170 | 225 |
| 371 | 20250206 | 143100 | 8342276030 | 19170 | 19200 | 19210 | 19170 | 2392 |
| 372 | 20250206 | 143000 | 8296360280 | 19190 | 19200 | 19200 | 19190 | 193 |
| 373 | 20250206 | 142900 | 8292654810 | 19180 | 19200 | 19200 | 19180 | 84 |
| 374 | 20250206 | 142800 | 8291042990 | 19200 | 19170 | 19200 | 19170 | 569 |
| 375 | 20250206 | 142700 | 8280134780 | 19170 | 19180 | 19200 | 19170 | 765 |
| 376 | 20250206 | 142600 | 8265462080 | 19180 | 19170 | 19180 | 19170 | 865 |
| 377 | 20250206 | 142500 | 8248874440 | 19180 | 19160 | 19180 | 19160 | 1754 |
| 378 | 20250206 | 142400 | 8215258900 | 19160 | 19210 | 19210 | 19160 | 5206 |
| 379 | 20250206 | 142300 | 8115386630 | 19200 | 19210 | 19210 | 19200 | 3201 |
| 380 | 20250206 | 142200 | 8053917860 | 19210 | 19210 | 19220 | 19210 | 87 |
| 381 | 20250206 | 142100 | 8052246570 | 19210 | 19220 | 19220 | 19210 | 21 |
| 382 | 20250206 | 142000 | 8051843070 | 19210 | 19210 | 19220 | 19210 | 826 |
| 383 | 20250206 | 141900 | 8035975400 | 19220 | 19220 | 19220 | 19210 | 331 |
| 384 | 20250206 | 141800 | 8029615780 | 19220 | 19230 | 19230 | 19210 | 1397 |
| 385 | 20250206 | 141700 | 8002764560 | 19230 | 19230 | 19230 | 19220 | 833 |
| 386 | 20250206 | 141600 | 7986746870 | 19240 | 19220 | 19240 | 19220 | 535 |
| 387 | 20250206 | 141500 | 7976459430 | 19220 | 19240 | 19240 | 19220 | 1937 |
| 388 | 20250206 | 141400 | 7939200480 | 19240 | 19250 | 19250 | 19240 | 302 |
| 389 | 20250206 | 141300 | 7933389120 | 19250 | 19290 | 19290 | 19250 | 2372 |
| 390 | 20250206 | 141200 | 7887714140 | 19290 | 19300 | 19300 | 19290 | 1287 |
| 391 | 20250206 | 141100 | 7862887640 | 19290 | 19300 | 19300 | 19280 | 520 |
| 392 | 20250206 | 141000 | 7852856320 | 19280 | 19280 | 19280 | 19280 | 0 |
| 393 | 20250206 | 140900 | 7852856320 | 19280 | 19280 | 19280 | 19280 | 72 |
| 394 | 20250206 | 140800 | 7851468160 | 19270 | 19270 | 19280 | 19270 | 232 |
| 395 | 20250206 | 140700 | 7846997190 | 19280 | 19280 | 19280 | 19280 | 245 |
| 396 | 20250206 | 140600 | 7842273590 | 19280 | 19300 | 19300 | 19280 | 395 |
| 397 | 20250206 | 140500 | 7834654260 | 19300 | 19300 | 19310 | 19300 | 258 |
| 398 | 20250206 | 140400 | 7829673830 | 19300 | 19290 | 19300 | 19290 | 2672 |
| 399 | 20250206 | 140300 | 7778105690 | 19270 | 19260 | 19290 | 19260 | 102 |
| 400 | 20250206 | 140200 | 7776140630 | 19260 | 19250 | 19260 | 19250 | 40 |
| 401 | 20250206 | 140100 | 7775370300 | 19250 | 19260 | 19260 | 19250 | 1143 |
| 402 | 20250206 | 140000 | 7753364440 | 19250 | 19250 | 19260 | 19250 | 266 |
| 403 | 20250206 | 135900 | 7748242730 | 19260 | 19250 | 19260 | 19250 | 64 |
| 404 | 20250206 | 135800 | 7747010560 | 19250 | 19250 | 19250 | 19240 | 114 |
| 405 | 20250206 | 135700 | 7744816260 | 19240 | 19250 | 19260 | 19240 | 1435 |
| 406 | 20250206 | 135600 | 7717192810 | 19250 | 19260 | 19260 | 19250 | 307 |
| 407 | 20250206 | 135500 | 7711280050 | 19250 | 19260 | 19260 | 19250 | 58 |
| 408 | 20250206 | 135400 | 7710163020 | 19240 | 19250 | 19260 | 19240 | 276 |
| 409 | 20250206 | 135300 | 7704851100 | 19260 | 19260 | 19260 | 19260 | 210 |
| 410 | 20250206 | 135200 | 7700806500 | 19260 | 19270 | 19270 | 19250 | 672 |
| 411 | 20250206 | 135100 | 7687864700 | 19260 | 19290 | 19290 | 19260 | 1257 |
| 412 | 20250206 | 135000 | 7663631120 | 19300 | 19300 | 19300 | 19300 | 6 |
| 413 | 20250206 | 134900 | 7663515320 | 19280 | 19280 | 19280 | 19280 | 405 |
| 414 | 20250206 | 134800 | 7655706920 | 19270 | 19290 | 19290 | 19270 | 1126 |
| 415 | 20250206 | 134700 | 7634001520 | 19290 | 19300 | 19300 | 19290 | 698 |
| 416 | 20250206 | 134600 | 7620530510 | 19300 | 19310 | 19310 | 19300 | 287 |
| 417 | 20250206 | 134500 | 7614989970 | 19300 | 19300 | 19310 | 19300 | 2285 |
| 418 | 20250206 | 134400 | 7570866760 | 19310 | 19280 | 19310 | 19270 | 2078 |
| 419 | 20250206 | 134300 | 7530749710 | 19280 | 19280 | 19280 | 19280 | 270 |
| 420 | 20250206 | 134200 | 7525544110 | 19280 | 19280 | 19280 | 19280 | 24 |
| 421 | 20250206 | 134100 | 7525081390 | 19290 | 19290 | 19290 | 19280 | 57 |
| 422 | 20250206 | 134000 | 7523982160 | 19300 | 19270 | 19300 | 19270 | 87 |
| 423 | 20250206 | 133900 | 7522304230 | 19250 | 19250 | 19270 | 19240 | 1353 |
| 424 | 20250206 | 133800 | 7496260240 | 19250 | 19260 | 19260 | 19250 | 527 |
| 425 | 20250206 | 133700 | 7486113790 | 19260 | 19270 | 19270 | 19250 | 59 |
| 426 | 20250206 | 133600 | 7484977770 | 19250 | 19280 | 19280 | 19250 | 715 |
| 427 | 20250206 | 133500 | 7471204470 | 19270 | 19280 | 19280 | 19270 | 1049 |
| 428 | 20250206 | 133400 | 7450979940 | 19280 | 19290 | 19290 | 19280 | 203 |
| 429 | 20250206 | 133300 | 7447064390 | 19290 | 19300 | 19300 | 19290 | 212 |
| 430 | 20250206 | 133200 | 7442974120 | 19300 | 19300 | 19300 | 19290 | 192 |
| 431 | 20250206 | 133100 | 7439268530 | 19300 | 19300 | 19310 | 19300 | 21 |
| 432 | 20250206 | 133000 | 7438863160 | 19300 | 19320 | 19320 | 19300 | 102 |
| 433 | 20250206 | 132900 | 7436893040 | 19320 | 19320 | 19320 | 19300 | 364 |
| 434 | 20250206 | 132800 | 7429860580 | 19310 | 19300 | 19310 | 19300 | 1497 |
| 435 | 20250206 | 132700 | 7400961140 | 19300 | 19290 | 19300 | 19290 | 632 |
| 436 | 20250206 | 132600 | 7388765670 | 19290 | 19290 | 19300 | 19290 | 265 |
| 437 | 20250206 | 132500 | 7383653720 | 19290 | 19300 | 19300 | 19290 | 229 |
| 438 | 20250206 | 132400 | 7379236290 | 19290 | 19290 | 19290 | 19290 | 66 |
| 439 | 20250206 | 132300 | 7377963150 | 19290 | 19300 | 19300 | 19290 | 46 |
| 440 | 20250206 | 132200 | 7377075660 | 19300 | 19290 | 19300 | 19290 | 370 |
| 441 | 20250206 | 132100 | 7369938350 | 19290 | 19290 | 19290 | 19290 | 932 |
| 442 | 20250206 | 132000 | 7351960070 | 19300 | 19310 | 19310 | 19300 | 131 |
| 443 | 20250206 | 131900 | 7349431760 | 19310 | 19310 | 19310 | 19300 | 345 |
| 444 | 20250206 | 131800 | 7342772710 | 19310 | 19290 | 19310 | 19280 | 1167 |
| 445 | 20250206 | 131700 | 7320252460 | 19290 | 19310 | 19310 | 19280 | 1944 |
| 446 | 20250206 | 131600 | 7282742460 | 19300 | 19310 | 19310 | 19300 | 633 |
| 447 | 20250206 | 131500 | 7270519310 | 19310 | 19310 | 19320 | 19310 | 314 |
| 448 | 20250206 | 131400 | 7264455820 | 19310 | 19310 | 19320 | 19310 | 353 |
| 449 | 20250206 | 131300 | 7257639280 | 19300 | 19320 | 19320 | 19300 | 315 |
| 450 | 20250206 | 131200 | 7251558330 | 19300 | 19310 | 19320 | 19300 | 1146 |
| 451 | 20250206 | 131100 | 7229430400 | 19310 | 19310 | 19310 | 19300 | 552 |
| 452 | 20250206 | 131000 | 7218776680 | 19310 | 19310 | 19310 | 19300 | 409 |
| 453 | 20250206 | 130900 | 7210879620 | 19310 | 19320 | 19320 | 19310 | 71 |
| 454 | 20250206 | 130800 | 7209508080 | 19310 | 19310 | 19310 | 19310 | 6 |
| 455 | 20250206 | 130700 | 7209392220 | 19310 | 19320 | 19340 | 19310 | 566 |
| 456 | 20250206 | 130600 | 7198461430 | 19320 | 19350 | 19350 | 19310 | 208 |
| 457 | 20250206 | 130500 | 7194439470 | 19340 | 19350 | 19350 | 19340 | 254 |
| 458 | 20250206 | 130400 | 7189524580 | 19350 | 19310 | 19350 | 19310 | 1758 |
| 459 | 20250206 | 130300 | 7155530990 | 19310 | 19330 | 19340 | 19310 | 88 |
| 460 | 20250206 | 130200 | 7153829480 | 19310 | 19300 | 19310 | 19290 | 787 |
| 461 | 20250206 | 130100 | 7138642970 | 19300 | 19310 | 19310 | 19300 | 66 |
| 462 | 20250206 | 130000 | 7137368830 | 19300 | 19300 | 19310 | 19300 | 363 |
| 463 | 20250206 | 125900 | 7130362830 | 19300 | 19310 | 19350 | 19300 | 303 |
| 464 | 20250206 | 125800 | 7124503910 | 19300 | 19300 | 19310 | 19300 | 319 |
| 465 | 20250206 | 125700 | 7118347010 | 19300 | 19320 | 19320 | 19290 | 57 |
| 466 | 20250206 | 125600 | 7117246700 | 19290 | 19300 | 19300 | 19290 | 181 |
| 467 | 20250206 | 125500 | 7113753710 | 19300 | 19300 | 19300 | 19300 | 46 |
| 468 | 20250206 | 125400 | 7112865910 | 19300 | 19340 | 19340 | 19300 | 116 |
| 469 | 20250206 | 125300 | 7110622650 | 19330 | 19290 | 19330 | 19280 | 218 |
| 470 | 20250206 | 125200 | 7106414180 | 19330 | 19300 | 19330 | 19300 | 1809 |
| 471 | 20250206 | 125100 | 7071498750 | 19270 | 19280 | 19300 | 19270 | 186 |
| 472 | 20250206 | 125000 | 7067912580 | 19270 | 19280 | 19280 | 19270 | 138 |
| 473 | 20250206 | 124900 | 7065252260 | 19280 | 19270 | 19280 | 19270 | 72 |
| 474 | 20250206 | 124800 | 7063864520 | 19270 | 19280 | 19280 | 19270 | 477 |
| 475 | 20250206 | 124700 | 7054668290 | 19280 | 19270 | 19280 | 19270 | 1622 |
| 476 | 20250206 | 124600 | 7023396790 | 19270 | 19260 | 19270 | 19260 | 93 |
| 477 | 20250206 | 124500 | 7021605570 | 19240 | 19260 | 19260 | 19240 | 758 |
| 478 | 20250206 | 124400 | 7007019000 | 19240 | 19240 | 19240 | 19240 | 504 |
| 479 | 20250206 | 124300 | 6997322040 | 19240 | 19240 | 19240 | 19240 | 138 |
| 480 | 20250206 | 124200 | 6994666920 | 19240 | 19260 | 19260 | 19240 | 100 |
| 481 | 20250206 | 124100 | 6992742040 | 19240 | 19240 | 19240 | 19240 | 215 |
| 482 | 20250206 | 124000 | 6988605440 | 19240 | 19250 | 19260 | 19240 | 90 |
| 483 | 20250206 | 123900 | 6986872930 | 19250 | 19270 | 19270 | 19240 | 707 |
| 484 | 20250206 | 123800 | 6973260690 | 19260 | 19270 | 19270 | 19260 | 197 |
| 485 | 20250206 | 123700 | 6969466360 | 19260 | 19250 | 19260 | 19250 | 199 |
| 486 | 20250206 | 123600 | 6965634450 | 19240 | 19240 | 19240 | 19240 | 70 |
| 487 | 20250206 | 123500 | 6964287650 | 19240 | 19250 | 19250 | 19240 | 275 |
| 488 | 20250206 | 123400 | 6958995010 | 19250 | 19230 | 19250 | 19230 | 45 |
| 489 | 20250206 | 123300 | 6958129480 | 19250 | 19230 | 19250 | 19230 | 193 |
| 490 | 20250206 | 123200 | 6954415700 | 19230 | 19230 | 19230 | 19230 | 0 |
| 491 | 20250206 | 123100 | 6954415700 | 19230 | 19230 | 19230 | 19230 | 130 |
| 492 | 20250206 | 123000 | 6951915800 | 19240 | 19250 | 19250 | 19240 | 149 |
| 493 | 20250206 | 122900 | 6949048830 | 19260 | 19240 | 19260 | 19240 | 182 |
| 494 | 20250206 | 122800 | 6945547110 | 19250 | 19240 | 19250 | 19240 | 153 |
| 495 | 20250206 | 122700 | 6942602860 | 19240 | 19260 | 19260 | 19240 | 18 |
| 496 | 20250206 | 122600 | 6942256500 | 19260 | 19250 | 19260 | 19250 | 104 |
| 497 | 20250206 | 122500 | 6940254460 | 19260 | 19240 | 19260 | 19240 | 813 |
| 498 | 20250206 | 122400 | 6924602410 | 19240 | 19240 | 19240 | 19210 | 41 |
| 499 | 20250206 | 122300 | 6923814020 | 19240 | 19240 | 19240 | 19240 | 3 |
| 500 | 20250206 | 122200 | 6923756300 | 19210 | 19220 | 19240 | 19210 | 225 |
| 501 | 20250206 | 122100 | 6919431920 | 19220 | 19220 | 19240 | 19220 | 61 |
| 502 | 20250206 | 122000 | 6918259300 | 19240 | 19220 | 19240 | 19220 | 78 |
| 503 | 20250206 | 121900 | 6916759220 | 19210 | 19220 | 19250 | 19210 | 110 |
| 504 | 20250206 | 121800 | 6914643210 | 19220 | 19220 | 19240 | 19210 | 63 |
| 505 | 20250206 | 121700 | 6913432490 | 19220 | 19220 | 19220 | 19210 | 57 |
| 506 | 20250206 | 121600 | 6912337270 | 19220 | 19220 | 19220 | 19220 | 53 |
| 507 | 20250206 | 121500 | 6911318610 | 19220 | 19240 | 19250 | 19210 | 395 |
| 508 | 20250206 | 121400 | 6903727680 | 19220 | 19230 | 19230 | 19220 | 451 |
| 509 | 20250206 | 121300 | 6895059280 | 19230 | 19230 | 19230 | 19230 | 15 |
| 510 | 20250206 | 121200 | 6894770830 | 19220 | 19220 | 19250 | 19220 | 334 |
| 511 | 20250206 | 121100 | 6888347930 | 19220 | 19220 | 19250 | 19210 | 200 |
| 512 | 20250206 | 121000 | 6884505670 | 19220 | 19230 | 19250 | 19220 | 110 |
| 513 | 20250206 | 120900 | 6882391370 | 19250 | 19250 | 19250 | 19210 | 1922 |
| 514 | 20250206 | 120800 | 6845442750 | 19240 | 19260 | 19260 | 19240 | 1292 |
| 515 | 20250206 | 120700 | 6820572610 | 19260 | 19270 | 19270 | 19250 | 1898 |
| 516 | 20250206 | 120600 | 6784020090 | 19270 | 19280 | 19280 | 19260 | 396 |
| 517 | 20250206 | 120500 | 6776389300 | 19280 | 19280 | 19280 | 19280 | 356 |
| 518 | 20250206 | 120400 | 6769525620 | 19280 | 19310 | 19310 | 19280 | 1680 |
| 519 | 20250206 | 120300 | 6737103070 | 19310 | 19330 | 19330 | 19310 | 506 |
| 520 | 20250206 | 120200 | 6727327670 | 19350 | 19330 | 19350 | 19330 | 100 |
| 521 | 20250206 | 120100 | 6725394070 | 19350 | 19310 | 19350 | 19300 | 682 |
| 522 | 20250206 | 120000 | 6712227120 | 19340 | 19330 | 19340 | 19320 | 339 |
| 523 | 20250206 | 115900 | 6705674590 | 19320 | 19320 | 19320 | 19320 | 275 |
| 524 | 20250206 | 115800 | 6700361590 | 19340 | 19320 | 19340 | 19320 | 41 |
| 525 | 20250206 | 115700 | 6699569290 | 19320 | 19330 | 19340 | 19320 | 112 |
| 526 | 20250206 | 115600 | 6697403950 | 19330 | 19330 | 19330 | 19320 | 258 |
| 527 | 20250206 | 115500 | 6692418790 | 19330 | 19320 | 19330 | 19320 | 136 |
| 528 | 20250206 | 115400 | 6689790270 | 19330 | 19300 | 19330 | 19300 | 365 |
| 529 | 20250206 | 115300 | 6682742380 | 19310 | 19310 | 19310 | 19300 | 89 |
| 530 | 20250206 | 115200 | 6681024370 | 19310 | 19310 | 19310 | 19300 | 264 |
| 531 | 20250206 | 115100 | 6675927850 | 19310 | 19330 | 19330 | 19310 | 484 |
| 532 | 20250206 | 115000 | 6666572660 | 19320 | 19300 | 19320 | 19300 | 149 |
| 533 | 20250206 | 114900 | 6663695820 | 19300 | 19310 | 19310 | 19300 | 145 |
| 534 | 20250206 | 114800 | 6660897290 | 19300 | 19310 | 19310 | 19300 | 44 |
| 535 | 20250206 | 114700 | 6660047800 | 19300 | 19290 | 19300 | 19280 | 934 |
| 536 | 20250206 | 114600 | 6642028150 | 19280 | 19290 | 19290 | 19280 | 125 |
| 537 | 20250206 | 114500 | 6639617530 | 19290 | 19320 | 19320 | 19290 | 1811 |
| 538 | 20250206 | 114400 | 6604675210 | 19320 | 19310 | 19350 | 19310 | 343 |
| 539 | 20250206 | 114300 | 6598051580 | 19320 | 19350 | 19350 | 19320 | 1377 |
| 540 | 20250206 | 114200 | 6571429660 | 19360 | 19340 | 19360 | 19340 | 152 |
| 541 | 20250206 | 114100 | 6568488580 | 19340 | 19340 | 19350 | 19340 | 309 |
| 542 | 20250206 | 114000 | 6562510810 | 19340 | 19350 | 19350 | 19340 | 388 |
| 543 | 20250206 | 113900 | 6555006140 | 19340 | 19340 | 19340 | 19330 | 481 |
| 544 | 20250206 | 113800 | 6545708090 | 19330 | 19350 | 19360 | 19330 | 728 |
| 545 | 20250206 | 113700 | 6531623160 | 19360 | 19380 | 19390 | 19360 | 1212 |
| 546 | 20250206 | 113600 | 6508148690 | 19390 | 19390 | 19390 | 19380 | 75 |
| 547 | 20250206 | 113500 | 6506695170 | 19380 | 19390 | 19390 | 19370 | 394 |
| 548 | 20250206 | 113400 | 6499058600 | 19390 | 19390 | 19390 | 19380 | 414 |
| 549 | 20250206 | 113300 | 6491035010 | 19380 | 19380 | 19400 | 19380 | 968 |
| 550 | 20250206 | 113200 | 6472261260 | 19380 | 19410 | 19410 | 19380 | 255 |
| 551 | 20250206 | 113100 | 6467314580 | 19410 | 19390 | 19410 | 19370 | 1503 |
| 552 | 20250206 | 113000 | 6438157740 | 19390 | 19400 | 19400 | 19370 | 620 |
| 553 | 20250206 | 112900 | 6426141060 | 19400 | 19370 | 19400 | 19370 | 978 |
| 554 | 20250206 | 112800 | 6407186210 | 19370 | 19360 | 19390 | 19360 | 332 |
| 555 | 20250206 | 112700 | 6400756650 | 19360 | 19380 | 19390 | 19360 | 961 |
| 556 | 20250206 | 112600 | 6382131230 | 19380 | 19380 | 19380 | 19380 | 252 |
| 557 | 20250206 | 112500 | 6377247470 | 19370 | 19350 | 19370 | 19340 | 1071 |
| 558 | 20250206 | 112400 | 6356516180 | 19350 | 19360 | 19360 | 19340 | 1053 |
| 559 | 20250206 | 112300 | 6336140150 | 19370 | 19350 | 19370 | 19350 | 195 |
| 560 | 20250206 | 112200 | 6332364560 | 19360 | 19350 | 19390 | 19340 | 187 |
| 561 | 20250206 | 112100 | 6328746070 | 19390 | 19410 | 19410 | 19350 | 1736 |
| 562 | 20250206 | 112000 | 6295084580 | 19410 | 19340 | 19410 | 19340 | 2212 |
| 563 | 20250206 | 111900 | 6252176180 | 19340 | 19400 | 19400 | 19340 | 246 |
| 564 | 20250206 | 111800 | 6247417950 | 19400 | 19440 | 19440 | 19350 | 1473 |
| 565 | 20250206 | 111700 | 6218893050 | 19400 | 19380 | 19450 | 19380 | 4516 |
| 566 | 20250206 | 111600 | 6131173910 | 19350 | 19350 | 19400 | 19350 | 3844 |
| 567 | 20250206 | 111500 | 6056672660 | 19330 | 19320 | 19370 | 19320 | 6725 |
| 568 | 20250206 | 111400 | 5926466190 | 19320 | 19300 | 19320 | 19280 | 886 |
| 569 | 20250206 | 111300 | 5909363150 | 19300 | 19290 | 19300 | 19290 | 250 |
| 570 | 20250206 | 111200 | 5904538580 | 19290 | 19300 | 19300 | 19270 | 554 |
| 571 | 20250206 | 111100 | 5893854610 | 19300 | 19300 | 19330 | 19300 | 489 |
| 572 | 20250206 | 111000 | 5884416880 | 19340 | 19280 | 19350 | 19280 | 1125 |
| 573 | 20250206 | 110900 | 5862674450 | 19320 | 19320 | 19320 | 19280 | 759 |
| 574 | 20250206 | 110800 | 5848015550 | 19350 | 19370 | 19380 | 19320 | 1882 |
| 575 | 20250206 | 110700 | 5811590920 | 19350 | 19350 | 19370 | 19350 | 1548 |
| 576 | 20250206 | 110600 | 5781622420 | 19370 | 19310 | 19370 | 19260 | 2468 |
| 577 | 20250206 | 110500 | 5733907340 | 19320 | 19250 | 19320 | 19250 | 2263 |
| 578 | 20250206 | 110400 | 5690252670 | 19250 | 19220 | 19250 | 19220 | 334 |
| 579 | 20250206 | 110300 | 5683823880 | 19250 | 19230 | 19250 | 19220 | 112 |
| 580 | 20250206 | 110200 | 5681671040 | 19250 | 19220 | 19260 | 19210 | 849 |
| 581 | 20250206 | 110100 | 5665328870 | 19210 | 19250 | 19250 | 19210 | 301 |
| 582 | 20250206 | 110000 | 5659541600 | 19250 | 19240 | 19260 | 19200 | 522 |
| 583 | 20250206 | 105900 | 5649496310 | 19200 | 19220 | 19250 | 19190 | 1819 |
| 584 | 20250206 | 105800 | 5614543640 | 19220 | 19200 | 19230 | 19200 | 3173 |
| 585 | 20250206 | 105700 | 5553615650 | 19200 | 19200 | 19210 | 19190 | 557 |
| 586 | 20250206 | 105600 | 5542918190 | 19200 | 19190 | 19200 | 19190 | 279 |
| 587 | 20250206 | 105500 | 5537562920 | 19190 | 19190 | 19200 | 19170 | 184 |
| 588 | 20250206 | 105400 | 5534032530 | 19190 | 19200 | 19210 | 19190 | 167 |
| 589 | 20250206 | 105300 | 5530825930 | 19200 | 19210 | 19210 | 19200 | 54 |
| 590 | 20250206 | 105200 | 5529789090 | 19210 | 19140 | 19210 | 19140 | 1124 |
| 591 | 20250206 | 105100 | 5508253970 | 19140 | 19140 | 19140 | 19140 | 105 |
| 592 | 20250206 | 105000 | 5506244270 | 19140 | 19140 | 19140 | 19130 | 112 |
| 593 | 20250206 | 104900 | 5504100850 | 19130 | 19110 | 19130 | 19090 | 653 |
| 594 | 20250206 | 104800 | 5491621460 | 19110 | 19100 | 19120 | 19100 | 833 |
| 595 | 20250206 | 104700 | 5475704280 | 19100 | 19100 | 19100 | 19100 | 47 |
| 596 | 20250206 | 104600 | 5474806580 | 19090 | 19100 | 19100 | 19090 | 120 |
| 597 | 20250206 | 104500 | 5472515530 | 19100 | 19110 | 19110 | 19100 | 1013 |
| 598 | 20250206 | 104400 | 5453167010 | 19100 | 19100 | 19100 | 19100 | 38 |
| 599 | 20250206 | 104300 | 5452441210 | 19110 | 19100 | 19110 | 19100 | 806 |
| 600 | 20250206 | 104200 | 5437038860 | 19100 | 19120 | 19120 | 19100 | 7 |
| 601 | 20250206 | 104100 | 5436905040 | 19100 | 19110 | 19120 | 19100 | 451 |
| 602 | 20250206 | 104000 | 5428286740 | 19100 | 19090 | 19100 | 19090 | 249 |
| 603 | 20250206 | 103900 | 5423531900 | 19090 | 19100 | 19100 | 19070 | 156 |
| 604 | 20250206 | 103800 | 5420554310 | 19100 | 19070 | 19100 | 19070 | 147 |
| 605 | 20250206 | 103700 | 5417747650 | 19070 | 19050 | 19070 | 19050 | 434 |
| 606 | 20250206 | 103600 | 5409478800 | 19050 | 19060 | 19070 | 19050 | 371 |
| 607 | 20250206 | 103500 | 5402410180 | 19050 | 19070 | 19070 | 19050 | 326 |
| 608 | 20250206 | 103400 | 5396196660 | 19070 | 19050 | 19110 | 19050 | 304 |
| 609 | 20250206 | 103300 | 5390398200 | 19120 | 19030 | 19120 | 19020 | 1922 |
| 610 | 20250206 | 103200 | 5353811220 | 19020 | 19020 | 19030 | 19010 | 418 |
| 611 | 20250206 | 103100 | 5345861340 | 19020 | 19010 | 19020 | 19000 | 820 |
| 612 | 20250206 | 103000 | 5330271960 | 19010 | 18990 | 19010 | 18980 | 367 |
| 613 | 20250206 | 102900 | 5323305520 | 18980 | 19010 | 19010 | 18980 | 966 |
| 614 | 20250206 | 102800 | 5304958990 | 19010 | 19000 | 19010 | 18990 | 631 |
| 615 | 20250206 | 102700 | 5292973670 | 19030 | 19030 | 19030 | 19000 | 6072 |
| 616 | 20250206 | 102600 | 5177567410 | 19020 | 19040 | 19040 | 19020 | 3140 |
| 617 | 20250206 | 102500 | 5117834020 | 19030 | 19010 | 19030 | 19010 | 1436 |
| 618 | 20250206 | 102400 | 5090522450 | 19020 | 19040 | 19050 | 19020 | 2080 |
| 619 | 20250206 | 102300 | 5050953580 | 19030 | 19070 | 19090 | 19030 | 4155 |
| 620 | 20250206 | 102200 | 4971786160 | 19070 | 19070 | 19080 | 19070 | 304 |
| 621 | 20250206 | 102100 | 4965986280 | 19070 | 19080 | 19090 | 19060 | 1253 |
| 622 | 20250206 | 102000 | 4942092290 | 19080 | 19070 | 19090 | 19070 | 329 |
| 623 | 20250206 | 101900 | 4935814680 | 19070 | 19120 | 19120 | 19070 | 1978 |
| 624 | 20250206 | 101800 | 4898051520 | 19120 | 19130 | 19150 | 19100 | 1633 |
| 625 | 20250206 | 101700 | 4866825700 | 19150 | 19150 | 19170 | 19120 | 361 |
| 626 | 20250206 | 101600 | 4859919290 | 19120 | 19130 | 19170 | 19120 | 1001 |
| 627 | 20250206 | 101500 | 4840769250 | 19130 | 19150 | 19150 | 19130 | 374 |
| 628 | 20250206 | 101400 | 4833614030 | 19150 | 19150 | 19150 | 19140 | 1948 |
| 629 | 20250206 | 101300 | 4796310330 | 19150 | 19170 | 19190 | 19140 | 2853 |
| 630 | 20250206 | 101200 | 4741653440 | 19180 | 19240 | 19250 | 19180 | 4203 |
| 631 | 20250206 | 101100 | 4660907280 | 19250 | 19250 | 19250 | 19250 | 21 |
| 632 | 20250206 | 101000 | 4660503030 | 19250 | 19260 | 19260 | 19210 | 540 |
| 633 | 20250206 | 100900 | 4650115300 | 19260 | 19220 | 19260 | 19210 | 632 |
| 634 | 20250206 | 100800 | 4637970140 | 19230 | 19290 | 19290 | 19210 | 1615 |
| 635 | 20250206 | 100700 | 4606883070 | 19270 | 19310 | 19320 | 19270 | 782 |
| 636 | 20250206 | 100600 | 4591799910 | 19320 | 19350 | 19360 | 19310 | 534 |
| 637 | 20250206 | 100500 | 4581472350 | 19340 | 19360 | 19360 | 19340 | 750 |
| 638 | 20250206 | 100400 | 4566964430 | 19360 | 19370 | 19370 | 19360 | 730 |
| 639 | 20250206 | 100300 | 4552830780 | 19370 | 19380 | 19400 | 19370 | 1454 |
| 640 | 20250206 | 100200 | 4524648580 | 19400 | 19400 | 19400 | 19380 | 2247 |
| 641 | 20250206 | 100100 | 4481060600 | 19390 | 19430 | 19440 | 19390 | 1676 |
| 642 | 20250206 | 100000 | 4448519600 | 19450 | 19430 | 19460 | 19400 | 4561 |
| 643 | 20250206 | 095900 | 4359857840 | 19430 | 19400 | 19430 | 19380 | 2320 |
| 644 | 20250206 | 095800 | 4314846180 | 19370 | 19400 | 19400 | 19310 | 1943 |
| 645 | 20250206 | 095700 | 4277195790 | 19380 | 19330 | 19410 | 19260 | 6188 |
| 646 | 20250206 | 095600 | 4157407870 | 19330 | 19290 | 19340 | 19290 | 2066 |
| 647 | 20250206 | 095500 | 4117501810 | 19290 | 19200 | 19290 | 19200 | 4780 |
| 648 | 20250206 | 095400 | 4025477380 | 19200 | 19200 | 19200 | 19170 | 304 |
| 649 | 20250206 | 095300 | 4019643640 | 19200 | 19230 | 19230 | 19200 | 984 |
| 650 | 20250206 | 095200 | 4000744970 | 19240 | 19240 | 19240 | 19210 | 319 |
| 651 | 20250206 | 095100 | 3994609090 | 19210 | 19240 | 19250 | 19200 | 1433 |
| 652 | 20250206 | 095000 | 3967042550 | 19230 | 19220 | 19230 | 19200 | 1668 |
| 653 | 20250206 | 094900 | 3934978450 | 19220 | 19140 | 19230 | 19140 | 2151 |
| 654 | 20250206 | 094800 | 3893681730 | 19140 | 19140 | 19170 | 19140 | 1282 |
| 655 | 20250206 | 094700 | 3869143440 | 19170 | 19170 | 19170 | 19130 | 507 |
| 656 | 20250206 | 094600 | 3859424290 | 19170 | 19170 | 19170 | 19160 | 921 |
| 657 | 20250206 | 094500 | 3841769930 | 19170 | 19190 | 19190 | 19120 | 380 |
| 658 | 20250206 | 094400 | 3834493370 | 19190 | 19190 | 19220 | 19180 | 2351 |
| 659 | 20250206 | 094300 | 3789354350 | 19190 | 19110 | 19190 | 19100 | 3004 |
| 660 | 20250206 | 094200 | 3731822190 | 19110 | 19100 | 19110 | 19050 | 264 |
| 661 | 20250206 | 094100 | 3726779940 | 19110 | 19050 | 19110 | 19030 | 2258 |
| 662 | 20250206 | 094000 | 3683723210 | 19050 | 19030 | 19050 | 19030 | 762 |
| 663 | 20250206 | 093900 | 3669216640 | 19030 | 19050 | 19050 | 19020 | 746 |
| 664 | 20250206 | 093800 | 3655021560 | 19050 | 19060 | 19060 | 19050 | 520 |
| 665 | 20250206 | 093700 | 3645112950 | 19060 | 19010 | 19070 | 19000 | 1203 |
| 666 | 20250206 | 093600 | 3622218790 | 19020 | 19030 | 19030 | 19000 | 391 |
| 667 | 20250206 | 093500 | 3614781770 | 19030 | 19020 | 19030 | 19000 | 1360 |
| 668 | 20250206 | 093400 | 3588933490 | 19020 | 19030 | 19040 | 19010 | 626 |
| 669 | 20250206 | 093300 | 3577024580 | 19040 | 19010 | 19040 | 19010 | 464 |
| 670 | 20250206 | 093200 | 3568199910 | 19020 | 19100 | 19100 | 19020 | 3453 |
| 671 | 20250206 | 093100 | 3502446940 | 19090 | 19110 | 19110 | 19090 | 542 |
| 672 | 20250206 | 093000 | 3492094620 | 19110 | 19120 | 19120 | 19080 | 1630 |
| 673 | 20250206 | 092900 | 3460953830 | 19120 | 19110 | 19130 | 19100 | 879 |
| 674 | 20250206 | 092800 | 3444160440 | 19110 | 19020 | 19150 | 19020 | 7814 |
| 675 | 20250206 | 092700 | 3295161500 | 19010 | 19000 | 19040 | 19000 | 1797 |
| 676 | 20250206 | 092600 | 3261000980 | 19000 | 19000 | 19010 | 19000 | 1195 |
| 677 | 20250206 | 092500 | 3238295020 | 18990 | 18980 | 19000 | 18980 | 1147 |
| 678 | 20250206 | 092400 | 3216521840 | 18970 | 18930 | 18980 | 18900 | 13970 |
| 679 | 20250206 | 092300 | 2951883910 | 18910 | 18910 | 18930 | 18900 | 4841 |
| 680 | 20250206 | 092200 | 2860346120 | 18900 | 18970 | 18980 | 18900 | 14946 |
| 681 | 20250206 | 092100 | 2577476280 | 18970 | 19040 | 19050 | 18950 | 13053 |
| 682 | 20250206 | 092000 | 2329593560 | 19050 | 19070 | 19070 | 19010 | 2721 |
| 683 | 20250206 | 091900 | 2277796890 | 19040 | 19120 | 19120 | 19020 | 2838 |
| 684 | 20250206 | 091800 | 2223734440 | 19090 | 19090 | 19140 | 19030 | 1539 |
| 685 | 20250206 | 091700 | 2194374490 | 19070 | 19210 | 19210 | 19070 | 17980 |
| 686 | 20250206 | 091600 | 1850470670 | 19230 | 19210 | 19240 | 19210 | 5979 |
| 687 | 20250206 | 091500 | 1735579350 | 19210 | 19180 | 19210 | 19150 | 3344 |
| 688 | 20250206 | 091400 | 1671451420 | 19170 | 19220 | 19240 | 19170 | 1299 |
| 689 | 20250206 | 091300 | 1646492170 | 19230 | 19310 | 19310 | 19150 | 10977 |
| 690 | 20250206 | 091200 | 1435321290 | 19310 | 19330 | 19370 | 19300 | 3212 |
| 691 | 20250206 | 091100 | 1373273210 | 19340 | 19320 | 19360 | 19300 | 2230 |
| 692 | 20250206 | 091000 | 1330143230 | 19320 | 19310 | 19320 | 19300 | 3368 |
| 693 | 20250206 | 090900 | 1265113750 | 19320 | 19310 | 19350 | 19310 | 1197 |
| 694 | 20250206 | 090800 | 1241983920 | 19320 | 19330 | 19330 | 19310 | 2419 |
| 695 | 20250206 | 090700 | 1195256980 | 19330 | 19370 | 19370 | 19320 | 1201 |
| 696 | 20250206 | 090600 | 1172026030 | 19370 | 19330 | 19380 | 19310 | 2631 |
| 697 | 20250206 | 090500 | 1121176970 | 19330 | 19330 | 19330 | 19290 | 4485 |
| 698 | 20250206 | 090400 | 1034583250 | 19320 | 19350 | 19400 | 19320 | 5520 |
| 699 | 20250206 | 090300 | 927861580 | 19360 | 19400 | 19410 | 19300 | 10011 |
| 700 | 20250206 | 090200 | 734104030 | 19400 | 19430 | 19490 | 19400 | 8589 |
| 701 | 20250206 | 090100 | 567331910 | 19500 | 19500 | 19510 | 19410 | 4713 |
| 702 | 20250206 | 090000 | 475634280 | 19500 | 19400 | 19830 | 19400 | 24249 |