38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 3 | 20250304 | 204300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250304 | 204200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250304 | 204100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250304 | 204000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250304 | 203900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250304 | 203800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250304 | 203700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250304 | 203600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250304 | 203500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250304 | 203400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250304 | 203300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250304 | 203200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250304 | 203100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250304 | 203000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250304 | 202900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250304 | 202800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250304 | 202700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250304 | 202600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250304 | 202500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250304 | 202400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250304 | 202300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250304 | 202200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250304 | 202100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250304 | 202000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250304 | 201900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250304 | 201800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250304 | 201700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250304 | 201600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250304 | 201500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250304 | 201400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 33 | 20250304 | 201300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250304 | 201200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250304 | 201100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250304 | 201000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250304 | 200900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250304 | 200800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250304 | 200700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250304 | 200600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250304 | 200500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250304 | 200400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250304 | 200300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250304 | 200200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250304 | 200100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250304 | 200000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250304 | 195900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250304 | 195800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250304 | 195700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250304 | 195600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250304 | 195500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250304 | 195400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250304 | 195300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250304 | 195200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250304 | 195100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250304 | 195000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250304 | 194900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250304 | 194800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250304 | 194700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250304 | 194600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250304 | 194500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250304 | 194400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 63 | 20250304 | 194300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250304 | 194200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250304 | 194100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250304 | 194000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250304 | 193900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250304 | 193800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250304 | 193700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250304 | 193600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250304 | 193500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250304 | 193400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250304 | 193300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250304 | 193200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250304 | 193100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250304 | 193000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250304 | 192900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250304 | 192800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250304 | 192700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250304 | 192600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250304 | 192500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250304 | 192400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250304 | 192300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250304 | 192200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250304 | 192100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250304 | 192000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250304 | 191900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250304 | 191800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250304 | 191700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250304 | 191600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250304 | 191500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250304 | 191400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 93 | 20250304 | 191300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250304 | 191200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250304 | 191100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250304 | 191000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250304 | 190900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250304 | 190800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250304 | 190700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250304 | 190600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250304 | 190500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250304 | 190400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250304 | 190300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250304 | 190200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250304 | 190100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250304 | 190000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250304 | 185900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250304 | 185800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250304 | 185700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250304 | 185600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250304 | 185500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250304 | 185400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250304 | 185300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250304 | 185200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250304 | 185100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250304 | 185000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250304 | 184900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250304 | 184800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250304 | 184700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250304 | 184600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250304 | 184500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250304 | 184400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 123 | 20250304 | 184300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250304 | 184200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250304 | 184100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250304 | 184000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250304 | 183900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250304 | 183800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250304 | 183700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250304 | 183600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250304 | 183500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250304 | 183400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250304 | 183300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250304 | 183200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250304 | 183100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250304 | 183000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250304 | 182900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250304 | 182800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250304 | 182700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250304 | 182600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250304 | 182500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250304 | 182400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250304 | 182300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250304 | 182200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250304 | 182100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250304 | 182000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250304 | 181900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250304 | 181800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250304 | 181700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250304 | 181600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250304 | 181500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250304 | 181400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 153 | 20250304 | 181300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250304 | 181200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250304 | 181100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250304 | 181000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250304 | 180900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250304 | 180800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250304 | 180700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250304 | 180600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250304 | 180500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250304 | 180400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250304 | 180300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250304 | 180200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250304 | 180100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250304 | 180000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250304 | 175900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250304 | 175800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250304 | 175700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250304 | 175600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250304 | 175500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250304 | 175400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250304 | 175300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250304 | 175200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250304 | 175100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250304 | 175000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250304 | 174900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250304 | 174800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250304 | 174700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250304 | 174600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250304 | 174500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250304 | 174400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 183 | 20250304 | 174300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250304 | 174200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250304 | 174100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250304 | 174000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250304 | 173900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250304 | 173800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250304 | 173700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250304 | 173600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250304 | 173500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250304 | 173400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250304 | 173300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250304 | 173200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250304 | 173100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250304 | 173000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250304 | 172900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250304 | 172800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250304 | 172700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250304 | 172600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250304 | 172500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250304 | 172400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250304 | 172300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250304 | 172200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250304 | 172100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250304 | 172000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250304 | 171900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250304 | 171800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250304 | 171700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250304 | 171600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250304 | 171500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250304 | 171400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 213 | 20250304 | 171300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250304 | 171200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250304 | 171100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250304 | 171000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250304 | 170900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250304 | 170800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250304 | 170700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250304 | 170600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250304 | 170500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250304 | 170400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250304 | 170300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250304 | 170200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250304 | 170100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250304 | 170000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250304 | 165900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250304 | 165800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250304 | 165700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250304 | 165600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250304 | 165500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250304 | 165400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250304 | 165300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250304 | 165200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250304 | 165100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250304 | 165000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250304 | 164900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250304 | 164800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250304 | 164700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250304 | 164600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250304 | 164500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250304 | 164400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 243 | 20250304 | 164300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250304 | 164200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250304 | 164100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250304 | 164000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250304 | 163900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250304 | 163800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250304 | 163700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250304 | 163600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250304 | 163500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250304 | 163400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250304 | 163300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250304 | 163200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250304 | 163100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250304 | 163000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250304 | 162900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250304 | 162800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250304 | 162700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250304 | 162600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250304 | 162500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250304 | 162400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250304 | 162300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250304 | 162200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250304 | 162100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250304 | 162000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250304 | 161900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250304 | 161800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250304 | 161700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250304 | 161600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250304 | 161500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250304 | 161400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 273 | 20250304 | 161300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250304 | 161200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250304 | 161100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250304 | 161000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250304 | 160900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250304 | 160800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250304 | 160700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250304 | 160600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250304 | 160500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250304 | 160400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250304 | 160300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250304 | 160200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250304 | 160100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250304 | 160000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250304 | 155900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250304 | 155800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250304 | 155700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250304 | 155600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250304 | 155500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250304 | 155400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250304 | 155300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250304 | 155200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250304 | 155100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20250304 | 155000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20250304 | 154900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20250304 | 154800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20250304 | 154700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20250304 | 154600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20250304 | 154500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20250304 | 154400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 303 | 20250304 | 154300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20250304 | 154200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20250304 | 154100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20250304 | 154000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20250304 | 153900 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20250304 | 153800 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20250304 | 153700 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20250304 | 153600 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20250304 | 153500 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20250304 | 153400 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20250304 | 153300 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20250304 | 153200 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20250304 | 153100 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20250304 | 153000 | 14549694750 | 20600 | 20600 | 20600 | 20600 | 7116 |
| 317 | 20250304 | 152900 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20250304 | 152800 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20250304 | 152700 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20250304 | 152600 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20250304 | 152500 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20250304 | 152400 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20250304 | 152300 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20250304 | 152200 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20250304 | 152100 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20250304 | 152000 | 14403105150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20250304 | 151900 | 14403105150 | 20600 | 20600 | 20600 | 20550 | 2554 |
| 328 | 20250304 | 151800 | 14350613000 | 20600 | 20600 | 20600 | 20550 | 846 |
| 329 | 20250304 | 151700 | 14333194925 | 20600 | 20600 | 20600 | 20550 | 2011 |
| 330 | 20250304 | 151600 | 14291801025 | 20600 | 20550 | 20600 | 20550 | 1815 |
| 331 | 20250304 | 151500 | 14254451200 | 20600 | 20600 | 20600 | 20550 | 2281 |
| 332 | 20250304 | 151400 | 14207479650 | 20550 | 20600 | 20650 | 20550 | 2468 |
| 333 | 20250304 | 151300 | 14156655550 | 20550 | 20600 | 20650 | 20550 | 2675 |
| 334 | 20250304 | 151200 | 14101545300 | 20600 | 20600 | 20650 | 20550 | 5931 |
| 335 | 20250304 | 151100 | 13979354300 | 20650 | 20600 | 20650 | 20600 | 1114 |
| 336 | 20250304 | 151000 | 13956371550 | 20600 | 20600 | 20650 | 20600 | 1361 |
| 337 | 20250304 | 150900 | 13928282150 | 20650 | 20600 | 20700 | 20600 | 1381 |
| 338 | 20250304 | 150800 | 13899789650 | 20550 | 20650 | 20650 | 20550 | 3342 |
| 339 | 20250304 | 150700 | 13830960800 | 20700 | 20650 | 20700 | 20600 | 1209 |
| 340 | 20250304 | 150600 | 13805978350 | 20700 | 20650 | 20700 | 20600 | 2384 |
| 341 | 20250304 | 150500 | 13756760450 | 20650 | 20700 | 20700 | 20650 | 1399 |
| 342 | 20250304 | 150400 | 13727821650 | 20650 | 20600 | 20700 | 20600 | 3433 |
| 343 | 20250304 | 150300 | 13656952900 | 20600 | 20600 | 20650 | 20600 | 1068 |
| 344 | 20250304 | 150200 | 13634920050 | 20700 | 20650 | 20700 | 20650 | 5844 |
| 345 | 20250304 | 150100 | 13514215700 | 20650 | 20700 | 20700 | 20650 | 1851 |
| 346 | 20250304 | 150000 | 13475963950 | 20650 | 20700 | 20700 | 20650 | 1085 |
| 347 | 20250304 | 145900 | 13453528600 | 20650 | 20650 | 20700 | 20650 | 2646 |
| 348 | 20250304 | 145800 | 13398829650 | 20700 | 20700 | 20700 | 20650 | 766 |
| 349 | 20250304 | 145700 | 13382979800 | 20700 | 20650 | 20700 | 20600 | 2285 |
| 350 | 20250304 | 145600 | 13335797400 | 20650 | 20700 | 20700 | 20600 | 1224 |
| 351 | 20250304 | 145500 | 13310518100 | 20700 | 20650 | 20700 | 20600 | 869 |
| 352 | 20250304 | 145400 | 13292567500 | 20700 | 20650 | 20700 | 20600 | 2647 |
| 353 | 20250304 | 145300 | 13237913950 | 20700 | 20600 | 20700 | 20600 | 3065 |
| 354 | 20250304 | 145200 | 13174633450 | 20600 | 20650 | 20650 | 20550 | 873 |
| 355 | 20250304 | 145100 | 13156639350 | 20600 | 20650 | 20650 | 20550 | 1402 |
| 356 | 20250304 | 145000 | 13127757050 | 20600 | 20550 | 20600 | 20550 | 3015 |
| 357 | 20250304 | 144900 | 13065719850 | 20550 | 20600 | 20600 | 20550 | 3146 |
| 358 | 20250304 | 144800 | 13001044900 | 20600 | 20600 | 20600 | 20550 | 2179 |
| 359 | 20250304 | 144700 | 12956223000 | 20600 | 20600 | 20650 | 20550 | 1735 |
| 360 | 20250304 | 144600 | 12920493600 | 20600 | 20600 | 20600 | 20550 | 1460 |
| 361 | 20250304 | 144500 | 12890466100 | 20600 | 20550 | 20600 | 20500 | 2574 |
| 362 | 20250304 | 144400 | 12837560800 | 20550 | 20550 | 20550 | 20500 | 765 |
| 363 | 20250304 | 144300 | 12821850700 | 20550 | 20550 | 20550 | 20450 | 3006 |
| 364 | 20250304 | 144200 | 12760212800 | 20500 | 20400 | 20500 | 20400 | 3186 |
| 365 | 20250304 | 144100 | 12694986650 | 20450 | 20400 | 20450 | 20400 | 311 |
| 366 | 20250304 | 144000 | 12688637500 | 20400 | 20400 | 20450 | 20400 | 1078 |
| 367 | 20250304 | 143900 | 12666636550 | 20450 | 20450 | 20450 | 20400 | 1710 |
| 368 | 20250304 | 143800 | 12631686150 | 20450 | 20350 | 20450 | 20350 | 1933 |
| 369 | 20250304 | 143700 | 12592278050 | 20350 | 20400 | 20400 | 20300 | 556 |
| 370 | 20250304 | 143600 | 12580971900 | 20350 | 20400 | 20400 | 20300 | 1017 |
| 371 | 20250304 | 143500 | 12560268900 | 20350 | 20400 | 20400 | 20350 | 582 |
| 372 | 20250304 | 143400 | 12548406700 | 20400 | 20350 | 20400 | 20350 | 3971 |
| 373 | 20250304 | 143300 | 12467589500 | 20350 | 20300 | 20350 | 20300 | 2142 |
| 374 | 20250304 | 143200 | 12424101900 | 20300 | 20350 | 20350 | 20300 | 1071 |
| 375 | 20250304 | 143100 | 12402351350 | 20300 | 20350 | 20350 | 20300 | 665 |
| 376 | 20250304 | 143000 | 12388828950 | 20350 | 20300 | 20350 | 20300 | 1152 |
| 377 | 20250304 | 142900 | 12365440000 | 20300 | 20350 | 20350 | 20300 | 4000 |
| 378 | 20250304 | 142800 | 12284229550 | 20350 | 20350 | 20350 | 20300 | 903 |
| 379 | 20250304 | 142700 | 12265861400 | 20300 | 20350 | 20350 | 20300 | 1929 |
| 380 | 20250304 | 142600 | 12226632750 | 20350 | 20300 | 20350 | 20300 | 982 |
| 381 | 20250304 | 142500 | 12206684950 | 20300 | 20325 | 20350 | 20300 | 697 |
| 382 | 20250304 | 142400 | 12192530775 | 20325 | 20350 | 20350 | 20300 | 197 |
| 383 | 20250304 | 142300 | 12188530350 | 20350 | 20300 | 20350 | 20300 | 2009 |
| 384 | 20250304 | 142200 | 12147743250 | 20300 | 20300 | 20350 | 20300 | 479 |
| 385 | 20250304 | 142100 | 12138012350 | 20350 | 20300 | 20350 | 20300 | 974 |
| 386 | 20250304 | 142000 | 12118229850 | 20300 | 20350 | 20350 | 20300 | 667 |
| 387 | 20250304 | 141900 | 12104684750 | 20350 | 20300 | 20350 | 20300 | 4329 |
| 388 | 20250304 | 141800 | 12016798100 | 20300 | 20325 | 20350 | 20300 | 3648 |
| 389 | 20250304 | 141700 | 11942732500 | 20325 | 20350 | 20350 | 20300 | 893 |
| 390 | 20250304 | 141600 | 11924579700 | 20350 | 20350 | 20400 | 20350 | 1077 |
| 391 | 20250304 | 141500 | 11902657100 | 20400 | 20350 | 20400 | 20350 | 2479 |
| 392 | 20250304 | 141400 | 11852203650 | 20400 | 20350 | 20400 | 20350 | 494 |
| 393 | 20250304 | 141300 | 11842146000 | 20350 | 20350 | 20400 | 20350 | 954 |
| 394 | 20250304 | 141200 | 11822717800 | 20350 | 20300 | 20400 | 20300 | 1978 |
| 395 | 20250304 | 141100 | 11782526000 | 20300 | 20400 | 20400 | 20300 | 3255 |
| 396 | 20250304 | 141000 | 11716282900 | 20350 | 20400 | 20400 | 20350 | 589 |
| 397 | 20250304 | 140900 | 11704294750 | 20400 | 20400 | 20400 | 20350 | 924 |
| 398 | 20250304 | 140800 | 11685479100 | 20400 | 20400 | 20450 | 20350 | 1566 |
| 399 | 20250304 | 140700 | 11653540700 | 20400 | 20450 | 20450 | 20400 | 398 |
| 400 | 20250304 | 140600 | 11645416750 | 20450 | 20400 | 20450 | 20350 | 733 |
| 401 | 20250304 | 140500 | 11630460450 | 20400 | 20450 | 20450 | 20350 | 2370 |
| 402 | 20250304 | 140400 | 11582178750 | 20400 | 20400 | 20450 | 20350 | 2671 |
| 403 | 20250304 | 140300 | 11527750800 | 20400 | 20350 | 20400 | 20350 | 770 |
| 404 | 20250304 | 140200 | 11512055450 | 20400 | 20350 | 20400 | 20350 | 1617 |
| 405 | 20250304 | 140100 | 11479145300 | 20400 | 20400 | 20450 | 20350 | 1093 |
| 406 | 20250304 | 140000 | 11456845750 | 20450 | 20400 | 20450 | 20400 | 343 |
| 407 | 20250304 | 135900 | 11449844800 | 20400 | 20400 | 20450 | 20400 | 1089 |
| 408 | 20250304 | 135800 | 11427612000 | 20450 | 20425 | 20450 | 20400 | 3443 |
| 409 | 20250304 | 135700 | 11357300250 | 20425 | 20425 | 20425 | 20400 | 258 |
| 410 | 20250304 | 135600 | 11352034925 | 20425 | 20450 | 20450 | 20400 | 177 |
| 411 | 20250304 | 135500 | 11348419550 | 20450 | 20400 | 20450 | 20400 | 521 |
| 412 | 20250304 | 135400 | 11337787800 | 20450 | 20450 | 20450 | 20400 | 350 |
| 413 | 20250304 | 135300 | 11330637750 | 20450 | 20400 | 20450 | 20350 | 1029 |
| 414 | 20250304 | 135200 | 11309677400 | 20400 | 20450 | 20450 | 20400 | 1052 |
| 415 | 20250304 | 135100 | 11288213750 | 20400 | 20450 | 20450 | 20400 | 632 |
| 416 | 20250304 | 135000 | 11275304300 | 20450 | 20500 | 20500 | 20350 | 1398 |
| 417 | 20250304 | 134900 | 11246784500 | 20450 | 20450 | 20500 | 20400 | 1822 |
| 418 | 20250304 | 134800 | 11209561850 | 20450 | 20500 | 20500 | 20400 | 518 |
| 419 | 20250304 | 134700 | 11198986750 | 20500 | 20450 | 20500 | 20400 | 712 |
| 420 | 20250304 | 134600 | 11184437025 | 20400 | 20400 | 20450 | 20350 | 1347 |
| 421 | 20250304 | 134500 | 11156966825 | 20400 | 20450 | 20500 | 20400 | 1159 |
| 422 | 20250304 | 134400 | 11133263875 | 20450 | 20500 | 20500 | 20450 | 652 |
| 423 | 20250304 | 134300 | 11119914625 | 20450 | 20450 | 20500 | 20450 | 827 |
| 424 | 20250304 | 134200 | 11102994025 | 20450 | 20400 | 20500 | 20400 | 1210 |
| 425 | 20250304 | 134100 | 11078255725 | 20450 | 20400 | 20450 | 20350 | 423 |
| 426 | 20250304 | 134000 | 11069628475 | 20400 | 20350 | 20450 | 20350 | 1315 |
| 427 | 20250304 | 133900 | 11042828275 | 20400 | 20400 | 20400 | 20350 | 4843 |
| 428 | 20250304 | 133800 | 10944108525 | 20400 | 20450 | 20500 | 20400 | 1883 |
| 429 | 20250304 | 133700 | 10905665325 | 20400 | 20450 | 20500 | 20400 | 7291 |
| 430 | 20250304 | 133600 | 10756585925 | 20450 | 20550 | 20550 | 20450 | 2722 |
| 431 | 20250304 | 133500 | 10700849525 | 20500 | 20600 | 20600 | 20500 | 4536 |
| 432 | 20250304 | 133400 | 10607790825 | 20550 | 20550 | 20600 | 20550 | 951 |
| 433 | 20250304 | 133300 | 10588216125 | 20600 | 20650 | 20650 | 20550 | 1083 |
| 434 | 20250304 | 133200 | 10565933125 | 20600 | 20550 | 20600 | 20550 | 811 |
| 435 | 20250304 | 133100 | 10549239275 | 20550 | 20600 | 20650 | 20550 | 853 |
| 436 | 20250304 | 133000 | 10531691425 | 20650 | 20700 | 20700 | 20600 | 3145 |
| 437 | 20250304 | 132900 | 10466833475 | 20700 | 20650 | 20700 | 20650 | 404 |
| 438 | 20250304 | 132800 | 10458487875 | 20650 | 20650 | 20700 | 20650 | 138 |
| 439 | 20250304 | 132700 | 10455636825 | 20650 | 20700 | 20700 | 20650 | 338 |
| 440 | 20250304 | 132600 | 10448654575 | 20700 | 20600 | 20700 | 20600 | 234 |
| 441 | 20250304 | 132500 | 10443821675 | 20600 | 20650 | 20650 | 20600 | 514 |
| 442 | 20250304 | 132400 | 10433216125 | 20650 | 20650 | 20700 | 20650 | 320 |
| 443 | 20250304 | 132300 | 10426605775 | 20650 | 20650 | 20700 | 20650 | 123 |
| 444 | 20250304 | 132200 | 10424063875 | 20650 | 20700 | 20700 | 20650 | 1062 |
| 445 | 20250304 | 132100 | 10402131875 | 20650 | 20650 | 20700 | 20650 | 336 |
| 446 | 20250304 | 132000 | 10395193025 | 20650 | 20650 | 20700 | 20650 | 436 |
| 447 | 20250304 | 131900 | 10386175475 | 20650 | 20650 | 20700 | 20650 | 476 |
| 448 | 20250304 | 131800 | 10376343325 | 20700 | 20700 | 20700 | 20650 | 330 |
| 449 | 20250304 | 131700 | 10369526725 | 20700 | 20600 | 20700 | 20600 | 1700 |
| 450 | 20250304 | 131600 | 10334428425 | 20650 | 20650 | 20650 | 20650 | 99 |
| 451 | 20250304 | 131500 | 10332384075 | 20600 | 20600 | 20600 | 20550 | 1844 |
| 452 | 20250304 | 131400 | 10294401725 | 20600 | 20600 | 20600 | 20600 | 260 |
| 453 | 20250304 | 131300 | 10289045725 | 20600 | 20575 | 20625 | 20575 | 710 |
| 454 | 20250304 | 131200 | 10274407500 | 20600 | 20600 | 20600 | 20600 | 1277 |
| 455 | 20250304 | 131100 | 10248101300 | 20550 | 20600 | 20600 | 20550 | 414 |
| 456 | 20250304 | 131000 | 10239585900 | 20600 | 20575 | 20650 | 20550 | 1681 |
| 457 | 20250304 | 130900 | 10204959750 | 20600 | 20600 | 20600 | 20550 | 261 |
| 458 | 20250304 | 130800 | 10199587575 | 20600 | 20600 | 20650 | 20600 | 1482 |
| 459 | 20250304 | 130700 | 10169058325 | 20550 | 20600 | 20600 | 20550 | 743 |
| 460 | 20250304 | 130600 | 10153753025 | 20600 | 20650 | 20650 | 20600 | 1243 |
| 461 | 20250304 | 130500 | 10128144075 | 20700 | 20650 | 20700 | 20650 | 291 |
| 462 | 20250304 | 130400 | 10122127575 | 20600 | 20650 | 20650 | 20600 | 390 |
| 463 | 20250304 | 130300 | 10114088675 | 20600 | 20650 | 20650 | 20600 | 890 |
| 464 | 20250304 | 130200 | 10095734525 | 20650 | 20650 | 20650 | 20650 | 348 |
| 465 | 20250304 | 130100 | 10088548325 | 20700 | 20700 | 20700 | 20650 | 304 |
| 466 | 20250304 | 130000 | 10082265625 | 20650 | 20650 | 20650 | 20600 | 939 |
| 467 | 20250304 | 125900 | 10062881525 | 20600 | 20650 | 20650 | 20600 | 403 |
| 468 | 20250304 | 125800 | 10054563275 | 20650 | 20600 | 20650 | 20600 | 199 |
| 469 | 20250304 | 125700 | 10050460125 | 20650 | 20650 | 20650 | 20650 | 826 |
| 470 | 20250304 | 125600 | 10033403225 | 20650 | 20700 | 20700 | 20650 | 797 |
| 471 | 20250304 | 125500 | 10016940825 | 20650 | 20650 | 20700 | 20650 | 1604 |
| 472 | 20250304 | 125400 | 9983815625 | 20650 | 20600 | 20650 | 20600 | 330 |
| 473 | 20250304 | 125300 | 9977014575 | 20650 | 20550 | 20650 | 20550 | 321 |
| 474 | 20250304 | 125200 | 9970404675 | 20550 | 20550 | 20650 | 20550 | 1493 |
| 475 | 20250304 | 125100 | 9939687625 | 20500 | 20500 | 20550 | 20500 | 690 |
| 476 | 20250304 | 125000 | 9925542575 | 20500 | 20550 | 20550 | 20500 | 379 |
| 477 | 20250304 | 124900 | 9917770675 | 20550 | 20550 | 20575 | 20500 | 2909 |
| 478 | 20250304 | 124800 | 9858118675 | 20500 | 20550 | 20550 | 20500 | 4967 |
| 479 | 20250304 | 124700 | 9756287075 | 20550 | 20550 | 20600 | 20550 | 389 |
| 480 | 20250304 | 124600 | 9748292325 | 20600 | 20550 | 20600 | 20550 | 58 |
| 481 | 20250304 | 124500 | 9747098075 | 20550 | 20600 | 20600 | 20550 | 1110 |
| 482 | 20250304 | 124400 | 9724281175 | 20600 | 20550 | 20600 | 20550 | 907 |
| 483 | 20250304 | 124300 | 9705642275 | 20550 | 20550 | 20600 | 20550 | 634 |
| 484 | 20250304 | 124200 | 9692610475 | 20550 | 20550 | 20650 | 20550 | 948 |
| 485 | 20250304 | 124100 | 9673061575 | 20550 | 20600 | 20600 | 20550 | 401 |
| 486 | 20250304 | 124000 | 9664815725 | 20550 | 20550 | 20600 | 20550 | 306 |
| 487 | 20250304 | 123900 | 9658517275 | 20550 | 20550 | 20600 | 20550 | 464 |
| 488 | 20250304 | 123800 | 9648979575 | 20550 | 20550 | 20600 | 20550 | 333 |
| 489 | 20250304 | 123700 | 9642136375 | 20600 | 20600 | 20650 | 20550 | 490 |
| 490 | 20250304 | 123600 | 9632045425 | 20650 | 20650 | 20650 | 20600 | 188 |
| 491 | 20250304 | 123500 | 9628168575 | 20550 | 20600 | 20650 | 20550 | 328 |
| 492 | 20250304 | 123400 | 9621418425 | 20600 | 20650 | 20650 | 20600 | 1489 |
| 493 | 20250304 | 123300 | 9590744025 | 20650 | 20600 | 20650 | 20600 | 183 |
| 494 | 20250304 | 123200 | 9586973875 | 20600 | 20650 | 20650 | 20600 | 307 |
| 495 | 20250304 | 123100 | 9580641975 | 20650 | 20600 | 20650 | 20600 | 65 |
| 496 | 20250304 | 123000 | 9579302725 | 20600 | 20625 | 20625 | 20600 | 462 |
| 497 | 20250304 | 122900 | 9569784775 | 20600 | 20650 | 20650 | 20600 | 263 |
| 498 | 20250304 | 122800 | 9564366875 | 20650 | 20600 | 20650 | 20600 | 111 |
| 499 | 20250304 | 122700 | 9562078975 | 20600 | 20600 | 20600 | 20600 | 183 |
| 500 | 20250304 | 122600 | 9558309175 | 20600 | 20650 | 20650 | 20600 | 562 |
| 501 | 20250304 | 122500 | 9546724675 | 20650 | 20650 | 20650 | 20650 | 22 |
| 502 | 20250304 | 122400 | 9546270375 | 20650 | 20650 | 20650 | 20625 | 194 |
| 503 | 20250304 | 122300 | 9542264300 | 20650 | 20650 | 20650 | 20650 | 336 |
| 504 | 20250304 | 122200 | 9535325900 | 20650 | 20700 | 20700 | 20650 | 183 |
| 505 | 20250304 | 122100 | 9531546150 | 20700 | 20700 | 20700 | 20650 | 49 |
| 506 | 20250304 | 122000 | 9530531900 | 20650 | 20650 | 20650 | 20600 | 254 |
| 507 | 20250304 | 121900 | 9525291900 | 20600 | 20650 | 20700 | 20600 | 1273 |
| 508 | 20250304 | 121800 | 9499001000 | 20700 | 20650 | 20700 | 20600 | 829 |
| 509 | 20250304 | 121700 | 9481896300 | 20600 | 20600 | 20650 | 20600 | 1854 |
| 510 | 20250304 | 121600 | 9443646500 | 20650 | 20600 | 20650 | 20600 | 180 |
| 511 | 20250304 | 121500 | 9439935500 | 20600 | 20650 | 20650 | 20600 | 188 |
| 512 | 20250304 | 121400 | 9436062400 | 20650 | 20650 | 20650 | 20600 | 182 |
| 513 | 20250304 | 121300 | 9432308250 | 20650 | 20650 | 20700 | 20600 | 2062 |
| 514 | 20250304 | 121200 | 9389818650 | 20700 | 20650 | 20700 | 20650 | 28 |
| 515 | 20250304 | 121100 | 9389240350 | 20650 | 20650 | 20650 | 20650 | 289 |
| 516 | 20250304 | 121000 | 9383272500 | 20650 | 20700 | 20700 | 20600 | 1057 |
| 517 | 20250304 | 120900 | 9361459450 | 20700 | 20650 | 20700 | 20650 | 1166 |
| 518 | 20250304 | 120800 | 9337379200 | 20650 | 20650 | 20700 | 20650 | 710 |
| 519 | 20250304 | 120700 | 9322717650 | 20650 | 20650 | 20700 | 20650 | 919 |
| 520 | 20250304 | 120600 | 9303709250 | 20650 | 20700 | 20700 | 20650 | 92 |
| 521 | 20250304 | 120500 | 9301807100 | 20650 | 20700 | 20700 | 20650 | 552 |
| 522 | 20250304 | 120400 | 9290405900 | 20650 | 20650 | 20650 | 20650 | 476 |
| 523 | 20250304 | 120300 | 9280576500 | 20700 | 20650 | 20700 | 20650 | 305 |
| 524 | 20250304 | 120200 | 9274277550 | 20700 | 20700 | 20700 | 20700 | 460 |
| 525 | 20250304 | 120100 | 9264755550 | 20700 | 20700 | 20750 | 20700 | 716 |
| 526 | 20250304 | 120000 | 9249933100 | 20700 | 20675 | 20750 | 20675 | 1115 |
| 527 | 20250304 | 115900 | 9226828750 | 20700 | 20700 | 20700 | 20700 | 376 |
| 528 | 20250304 | 115800 | 9219045550 | 20700 | 20700 | 20700 | 20650 | 857 |
| 529 | 20250304 | 115700 | 9201323800 | 20700 | 20700 | 20700 | 20650 | 361 |
| 530 | 20250304 | 115600 | 9193862650 | 20650 | 20700 | 20700 | 20650 | 562 |
| 531 | 20250304 | 115500 | 9182237250 | 20700 | 20700 | 20700 | 20650 | 358 |
| 532 | 20250304 | 115400 | 9174830650 | 20675 | 20650 | 20675 | 20650 | 100 |
| 533 | 20250304 | 115300 | 9172765625 | 20700 | 20700 | 20700 | 20650 | 297 |
| 534 | 20250304 | 115200 | 9166628975 | 20700 | 20700 | 20700 | 20650 | 228 |
| 535 | 20250304 | 115100 | 9161913275 | 20700 | 20650 | 20700 | 20650 | 76 |
| 536 | 20250304 | 115000 | 9160340575 | 20650 | 20700 | 20700 | 20650 | 367 |
| 537 | 20250304 | 114900 | 9152752275 | 20700 | 20750 | 20750 | 20700 | 2777 |
| 538 | 20250304 | 114800 | 9095265925 | 20750 | 20750 | 20750 | 20750 | 329 |
| 539 | 20250304 | 114700 | 9088439175 | 20750 | 20700 | 20750 | 20700 | 116 |
| 540 | 20250304 | 114600 | 9086034975 | 20750 | 20750 | 20750 | 20700 | 417 |
| 541 | 20250304 | 114500 | 9077393775 | 20750 | 20750 | 20750 | 20750 | 582 |
| 542 | 20250304 | 114400 | 9065317275 | 20750 | 20725 | 20750 | 20725 | 151 |
| 543 | 20250304 | 114300 | 9062184525 | 20750 | 20700 | 20750 | 20700 | 597 |
| 544 | 20250304 | 114200 | 9049818125 | 20700 | 20750 | 20750 | 20700 | 154 |
| 545 | 20250304 | 114100 | 9046629625 | 20750 | 20700 | 20750 | 20700 | 358 |
| 546 | 20250304 | 114000 | 9039207875 | 20700 | 20700 | 20750 | 20650 | 569 |
| 547 | 20250304 | 113900 | 9027421475 | 20750 | 20650 | 20750 | 20650 | 42 |
| 548 | 20250304 | 113800 | 9026551325 | 20750 | 20700 | 20750 | 20700 | 8797 |
| 549 | 20250304 | 113700 | 8844180775 | 20675 | 20700 | 20700 | 20675 | 128 |
| 550 | 20250304 | 113600 | 8841534050 | 20675 | 20650 | 20700 | 20600 | 486 |
| 551 | 20250304 | 113500 | 8831489825 | 20650 | 20650 | 20650 | 20625 | 1811 |
| 552 | 20250304 | 113400 | 8794117675 | 20650 | 20650 | 20700 | 20650 | 653 |
| 553 | 20250304 | 113300 | 8780633175 | 20600 | 20700 | 20700 | 20600 | 307 |
| 554 | 20250304 | 113200 | 8774294925 | 20700 | 20600 | 20700 | 20600 | 9230 |
| 555 | 20250304 | 113100 | 8584116525 | 20600 | 20600 | 20600 | 20550 | 478 |
| 556 | 20250304 | 113000 | 8574282325 | 20550 | 20550 | 20600 | 20550 | 912 |
| 557 | 20250304 | 112900 | 8555540425 | 20550 | 20550 | 20600 | 20550 | 3221 |
| 558 | 20250304 | 112800 | 8489348775 | 20500 | 20500 | 20500 | 20500 | 93 |
| 559 | 20250304 | 112700 | 8487442275 | 20450 | 20450 | 20500 | 20450 | 624 |
| 560 | 20250304 | 112600 | 8474670725 | 20450 | 20500 | 20500 | 20450 | 114 |
| 561 | 20250304 | 112500 | 8472336750 | 20500 | 20450 | 20500 | 20450 | 922 |
| 562 | 20250304 | 112400 | 8453443250 | 20450 | 20500 | 20500 | 20450 | 468 |
| 563 | 20250304 | 112300 | 8443867025 | 20500 | 20500 | 20500 | 20450 | 618 |
| 564 | 20250304 | 112200 | 8431219825 | 20500 | 20500 | 20500 | 20500 | 496 |
| 565 | 20250304 | 112100 | 8421051825 | 20500 | 20500 | 20550 | 20500 | 226 |
| 566 | 20250304 | 112000 | 8416416525 | 20450 | 20450 | 20500 | 20450 | 999 |
| 567 | 20250304 | 111900 | 8395980375 | 20450 | 20500 | 20500 | 20450 | 193 |
| 568 | 20250304 | 111800 | 8392030675 | 20500 | 20550 | 20550 | 20450 | 314 |
| 569 | 20250304 | 111700 | 8385596125 | 20550 | 20500 | 20550 | 20450 | 2060 |
| 570 | 20250304 | 111600 | 8343462325 | 20450 | 20525 | 20525 | 20450 | 374 |
| 571 | 20250304 | 111500 | 8335805275 | 20550 | 20500 | 20550 | 20500 | 870 |
| 572 | 20250304 | 111400 | 8317963525 | 20500 | 20500 | 20550 | 20500 | 1257 |
| 573 | 20250304 | 111300 | 8292191575 | 20500 | 20500 | 20550 | 20500 | 2271 |
| 574 | 20250304 | 111200 | 8245629925 | 20550 | 20550 | 20550 | 20500 | 327 |
| 575 | 20250304 | 111100 | 8238923175 | 20500 | 20550 | 20550 | 20500 | 208 |
| 576 | 20250304 | 111000 | 8234649025 | 20550 | 20550 | 20550 | 20500 | 278 |
| 577 | 20250304 | 110900 | 8228941675 | 20550 | 20525 | 20550 | 20500 | 683 |
| 578 | 20250304 | 110800 | 8214917625 | 20550 | 20550 | 20550 | 20500 | 1257 |
| 579 | 20250304 | 110700 | 8189091300 | 20550 | 20550 | 20550 | 20550 | 209 |
| 580 | 20250304 | 110600 | 8184796350 | 20550 | 20550 | 20550 | 20500 | 683 |
| 581 | 20250304 | 110500 | 8170768600 | 20550 | 20500 | 20550 | 20500 | 1793 |
| 582 | 20250304 | 110400 | 8133935400 | 20500 | 20550 | 20550 | 20500 | 824 |
| 583 | 20250304 | 110300 | 8117036825 | 20525 | 20550 | 20550 | 20500 | 726 |
| 584 | 20250304 | 110200 | 8102129850 | 20550 | 20600 | 20600 | 20550 | 2979 |
| 585 | 20250304 | 110100 | 8040826200 | 20600 | 20650 | 20650 | 20600 | 358 |
| 586 | 20250304 | 110000 | 8033441550 | 20650 | 20600 | 20650 | 20600 | 638 |
| 587 | 20250304 | 105900 | 8020294075 | 20625 | 20675 | 20675 | 20625 | 1553 |
| 588 | 20250304 | 105800 | 7988220225 | 20675 | 20675 | 20675 | 20650 | 144 |
| 589 | 20250304 | 105700 | 7985245150 | 20675 | 20725 | 20725 | 20650 | 530 |
| 590 | 20250304 | 105600 | 7974276025 | 20700 | 20750 | 20750 | 20700 | 1355 |
| 591 | 20250304 | 105500 | 7946221700 | 20750 | 20750 | 20750 | 20700 | 323 |
| 592 | 20250304 | 105400 | 7939521400 | 20750 | 20750 | 20800 | 20700 | 3548 |
| 593 | 20250304 | 105300 | 7865877000 | 20700 | 20650 | 20750 | 20600 | 11262 |
| 594 | 20250304 | 105200 | 7632445000 | 20650 | 20600 | 20650 | 20600 | 1893 |
| 595 | 20250304 | 105100 | 7593447550 | 20600 | 20550 | 20600 | 20550 | 505 |
| 596 | 20250304 | 105000 | 7583069750 | 20550 | 20550 | 20600 | 20550 | 584 |
| 597 | 20250304 | 104900 | 7571055150 | 20550 | 20550 | 20575 | 20550 | 296 |
| 598 | 20250304 | 104800 | 7564969850 | 20550 | 20600 | 20600 | 20550 | 114 |
| 599 | 20250304 | 104700 | 7562621500 | 20550 | 20450 | 20550 | 20450 | 8658 |
| 600 | 20250304 | 104600 | 7385112800 | 20450 | 20450 | 20500 | 20450 | 2932 |
| 601 | 20250304 | 104500 | 7325042300 | 20500 | 20500 | 20500 | 20500 | 1070 |
| 602 | 20250304 | 104400 | 7303107300 | 20500 | 20500 | 20550 | 20450 | 1924 |
| 603 | 20250304 | 104300 | 7263663450 | 20500 | 20450 | 20500 | 20450 | 1050 |
| 604 | 20250304 | 104200 | 7242155300 | 20450 | 20450 | 20500 | 20450 | 345 |
| 605 | 20250304 | 104100 | 7235099450 | 20450 | 20500 | 20500 | 20450 | 527 |
| 606 | 20250304 | 104000 | 7224319750 | 20500 | 20475 | 20500 | 20450 | 2049 |
| 607 | 20250304 | 103900 | 7182409800 | 20450 | 20450 | 20500 | 20450 | 575 |
| 608 | 20250304 | 103800 | 7170651000 | 20450 | 20500 | 20500 | 20450 | 2395 |
| 609 | 20250304 | 103700 | 7121667100 | 20500 | 20500 | 20500 | 20500 | 139 |
| 610 | 20250304 | 103600 | 7118817600 | 20550 | 20475 | 20550 | 20450 | 596 |
| 611 | 20250304 | 103500 | 7106613425 | 20500 | 20450 | 20600 | 20400 | 7576 |
| 612 | 20250304 | 103400 | 6951396175 | 20450 | 20450 | 20450 | 20450 | 1240 |
| 613 | 20250304 | 103300 | 6926038175 | 20450 | 20450 | 20500 | 20450 | 919 |
| 614 | 20250304 | 103200 | 6907239825 | 20450 | 20450 | 20500 | 20400 | 3054 |
| 615 | 20250304 | 103100 | 6844685575 | 20450 | 20500 | 20500 | 20400 | 783 |
| 616 | 20250304 | 103000 | 6828669275 | 20450 | 20450 | 20500 | 20400 | 744 |
| 617 | 20250304 | 102900 | 6813479425 | 20450 | 20450 | 20500 | 20400 | 5005 |
| 618 | 20250304 | 102800 | 6711153525 | 20500 | 20550 | 20600 | 20500 | 3282 |
| 619 | 20250304 | 102700 | 6643859125 | 20550 | 20600 | 20650 | 20550 | 2074 |
| 620 | 20250304 | 102600 | 6601222525 | 20600 | 20600 | 20650 | 20550 | 514 |
| 621 | 20250304 | 102500 | 6590648775 | 20650 | 20600 | 20700 | 20600 | 3330 |
| 622 | 20250304 | 102400 | 6522005975 | 20700 | 20700 | 20700 | 20600 | 855 |
| 623 | 20250304 | 102300 | 6504375825 | 20700 | 20650 | 20700 | 20600 | 352 |
| 624 | 20250304 | 102200 | 6497118075 | 20650 | 20600 | 20650 | 20600 | 1258 |
| 625 | 20250304 | 102100 | 6471157275 | 20600 | 20550 | 20600 | 20550 | 230 |
| 626 | 20250304 | 102000 | 6466423725 | 20550 | 20650 | 20650 | 20550 | 260 |
| 627 | 20250304 | 101900 | 6461066225 | 20550 | 20650 | 20650 | 20550 | 473 |
| 628 | 20250304 | 101800 | 6451329875 | 20600 | 20600 | 20600 | 20600 | 409 |
| 629 | 20250304 | 101700 | 6442904475 | 20600 | 20550 | 20600 | 20550 | 378 |
| 630 | 20250304 | 101600 | 6435130975 | 20600 | 20550 | 20600 | 20550 | 320 |
| 631 | 20250304 | 101500 | 6428551075 | 20600 | 20600 | 20600 | 20600 | 169 |
| 632 | 20250304 | 101400 | 6425069675 | 20550 | 20550 | 20600 | 20550 | 633 |
| 633 | 20250304 | 101300 | 6412054275 | 20650 | 20550 | 20650 | 20550 | 1014 |
| 634 | 20250304 | 101200 | 6391170225 | 20550 | 20600 | 20600 | 20550 | 321 |
| 635 | 20250304 | 101100 | 6384560425 | 20600 | 20500 | 20600 | 20500 | 1961 |
| 636 | 20250304 | 101000 | 6344227825 | 20500 | 20450 | 20550 | 20450 | 1728 |
| 637 | 20250304 | 100900 | 6308789325 | 20500 | 20500 | 20500 | 20450 | 4849 |
| 638 | 20250304 | 100800 | 6209597925 | 20500 | 20500 | 20500 | 20450 | 1170 |
| 639 | 20250304 | 100700 | 6185663025 | 20450 | 20500 | 20500 | 20450 | 789 |
| 640 | 20250304 | 100600 | 6169505075 | 20450 | 20450 | 20500 | 20450 | 751 |
| 641 | 20250304 | 100500 | 6154141325 | 20450 | 20500 | 20500 | 20450 | 4090 |
| 642 | 20250304 | 100400 | 6070401725 | 20500 | 20550 | 20600 | 20500 | 1730 |
| 643 | 20250304 | 100300 | 6034853425 | 20550 | 20500 | 20550 | 20500 | 430 |
| 644 | 20250304 | 100200 | 6026035925 | 20500 | 20550 | 20550 | 20500 | 702 |
| 645 | 20250304 | 100100 | 6011630725 | 20550 | 20650 | 20650 | 20550 | 3771 |
| 646 | 20250304 | 100000 | 5934125425 | 20600 | 20700 | 20700 | 20600 | 10269 |
| 647 | 20250304 | 095900 | 5722543125 | 20700 | 20600 | 20700 | 20600 | 2372 |
| 648 | 20250304 | 095800 | 5673637400 | 20600 | 20750 | 20750 | 20600 | 3488 |
| 649 | 20250304 | 095700 | 5601601800 | 20750 | 20750 | 20750 | 20700 | 142 |
| 650 | 20250304 | 095600 | 5598655400 | 20750 | 20700 | 20750 | 20650 | 901 |
| 651 | 20250304 | 095500 | 5580002400 | 20750 | 20800 | 20800 | 20600 | 5670 |
| 652 | 20250304 | 095400 | 5462733350 | 20800 | 20800 | 20800 | 20750 | 490 |
| 653 | 20250304 | 095300 | 5452549500 | 20800 | 20700 | 20800 | 20700 | 2291 |
| 654 | 20250304 | 095200 | 5405070000 | 20700 | 20700 | 20700 | 20650 | 2474 |
| 655 | 20250304 | 095100 | 5353924750 | 20700 | 20700 | 20700 | 20650 | 1887 |
| 656 | 20250304 | 095000 | 5314888675 | 20700 | 20650 | 20700 | 20650 | 840 |
| 657 | 20250304 | 094900 | 5297515225 | 20700 | 20650 | 20700 | 20600 | 775 |
| 658 | 20250304 | 094800 | 5281514200 | 20650 | 20650 | 20650 | 20650 | 271 |
| 659 | 20250304 | 094700 | 5275918050 | 20600 | 20650 | 20700 | 20600 | 704 |
| 660 | 20250304 | 094600 | 5261391400 | 20650 | 20650 | 20650 | 20600 | 1627 |
| 661 | 20250304 | 094500 | 5227843250 | 20650 | 20600 | 20700 | 20550 | 1149 |
| 662 | 20250304 | 094400 | 5204207050 | 20650 | 20650 | 20700 | 20600 | 2016 |
| 663 | 20250304 | 094300 | 5162579950 | 20600 | 20600 | 20650 | 20600 | 807 |
| 664 | 20250304 | 094200 | 5145928850 | 20600 | 20600 | 20650 | 20550 | 1394 |
| 665 | 20250304 | 094100 | 5117209600 | 20600 | 20625 | 20650 | 20550 | 174 |
| 666 | 20250304 | 094000 | 5113623775 | 20650 | 20600 | 20700 | 20600 | 2100 |
| 667 | 20250304 | 093900 | 5070290400 | 20500 | 20550 | 20550 | 20450 | 1955 |
| 668 | 20250304 | 093800 | 5030188175 | 20550 | 20450 | 20550 | 20450 | 1864 |
| 669 | 20250304 | 093700 | 4992009525 | 20500 | 20550 | 20550 | 20450 | 1593 |
| 670 | 20250304 | 093600 | 4959415775 | 20500 | 20550 | 20550 | 20500 | 4755 |
| 671 | 20250304 | 093500 | 4861902375 | 20550 | 20650 | 20700 | 20500 | 5369 |
| 672 | 20250304 | 093400 | 4751438275 | 20650 | 20750 | 20750 | 20650 | 1621 |
| 673 | 20250304 | 093300 | 4717910875 | 20700 | 20650 | 20700 | 20550 | 2796 |
| 674 | 20250304 | 093200 | 4660159125 | 20600 | 20600 | 20600 | 20550 | 3731 |
| 675 | 20250304 | 093100 | 4583365850 | 20600 | 20600 | 20650 | 20550 | 1840 |
| 676 | 20250304 | 093000 | 4545503650 | 20600 | 20700 | 20700 | 20600 | 3866 |
| 677 | 20250304 | 092900 | 4465795000 | 20650 | 20700 | 20775 | 20650 | 2655 |
| 678 | 20250304 | 092800 | 4410806850 | 20700 | 20750 | 20800 | 20700 | 6185 |
| 679 | 20250304 | 092700 | 4282433175 | 20800 | 20800 | 20800 | 20750 | 2878 |
| 680 | 20250304 | 092600 | 4222650675 | 20800 | 20700 | 20850 | 20600 | 3486 |
| 681 | 20250304 | 092500 | 4150337325 | 20700 | 20500 | 20700 | 20500 | 7400 |
| 682 | 20250304 | 092400 | 3997865075 | 20550 | 20600 | 20600 | 20500 | 2453 |
| 683 | 20250304 | 092300 | 3947535525 | 20600 | 20600 | 20600 | 20500 | 558 |
| 684 | 20250304 | 092200 | 3936050725 | 20500 | 20600 | 20600 | 20475 | 2739 |
| 685 | 20250304 | 092100 | 3879787175 | 20600 | 20550 | 20650 | 20500 | 7407 |
| 686 | 20250304 | 092000 | 3727249875 | 20550 | 20600 | 20600 | 20450 | 10009 |
| 687 | 20250304 | 091900 | 3521975425 | 20600 | 20500 | 20600 | 20450 | 4993 |
| 688 | 20250304 | 091800 | 3419561275 | 20450 | 20450 | 20450 | 20350 | 2458 |
| 689 | 20250304 | 091700 | 3369452425 | 20450 | 20400 | 20500 | 20350 | 4013 |
| 690 | 20250304 | 091600 | 3287435875 | 20400 | 20300 | 20400 | 20300 | 2162 |
| 691 | 20250304 | 091500 | 3243377875 | 20300 | 20450 | 20500 | 20300 | 8491 |
| 692 | 20250304 | 091400 | 3070028825 | 20450 | 20400 | 20450 | 20300 | 4619 |
| 693 | 20250304 | 091300 | 2975957325 | 20400 | 20350 | 20400 | 20350 | 2016 |
| 694 | 20250304 | 091200 | 2934880775 | 20400 | 20200 | 20400 | 20150 | 7392 |
| 695 | 20250304 | 091100 | 2785091975 | 20200 | 20150 | 20250 | 20150 | 3496 |
| 696 | 20250304 | 091000 | 2714526025 | 20200 | 20200 | 20250 | 20100 | 7044 |
| 697 | 20250304 | 090900 | 2572420825 | 20200 | 20350 | 20350 | 20200 | 3178 |
| 698 | 20250304 | 090800 | 2508158825 | 20350 | 20350 | 20350 | 20250 | 4208 |
| 699 | 20250304 | 090700 | 2422865625 | 20350 | 20350 | 20450 | 20300 | 6758 |
| 700 | 20250304 | 090600 | 2285157275 | 20350 | 20100 | 20350 | 20100 | 5904 |
| 701 | 20250304 | 090500 | 2165642050 | 20250 | 20125 | 20250 | 20000 | 8481 |
| 702 | 20250304 | 090400 | 1995112350 | 20150 | 20100 | 20150 | 20000 | 23257 |
| 703 | 20250304 | 090300 | 1528974600 | 20100 | 20300 | 20400 | 20100 | 15663 |
| 704 | 20250304 | 090200 | 1212575200 | 20300 | 20400 | 20450 | 20200 | 22149 |
| 705 | 20250304 | 090100 | 762387900 | 20400 | 20450 | 20450 | 20200 | 16149 |
| 706 | 20250304 | 090000 | 434257700 | 20400 | 20600 | 20650 | 20400 | 21021 |