34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 3 | 20231115 | 203200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20231115 | 203100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20231115 | 203000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20231115 | 202900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20231115 | 202800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20231115 | 202700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20231115 | 202600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20231115 | 202500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20231115 | 202400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20231115 | 202300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20231115 | 202200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20231115 | 202100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20231115 | 202000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20231115 | 201900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20231115 | 201800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20231115 | 201700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20231115 | 201600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20231115 | 201500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20231115 | 201400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20231115 | 201300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20231115 | 201200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20231115 | 201100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20231115 | 201000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20231115 | 200900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20231115 | 200800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20231115 | 200700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20231115 | 200600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20231115 | 200500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20231115 | 200400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20231115 | 200300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 33 | 20231115 | 200200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20231115 | 200100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20231115 | 200000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20231115 | 195900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20231115 | 195800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20231115 | 195700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20231115 | 195600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20231115 | 195500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20231115 | 195400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20231115 | 195300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20231115 | 195200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20231115 | 195100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20231115 | 195000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20231115 | 194900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20231115 | 194800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20231115 | 194700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20231115 | 194600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20231115 | 194500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20231115 | 194400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20231115 | 194300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20231115 | 194200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20231115 | 194100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20231115 | 194000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20231115 | 193900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20231115 | 193800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20231115 | 193700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20231115 | 193600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20231115 | 193500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20231115 | 193400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20231115 | 193300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 63 | 20231115 | 193200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20231115 | 193100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20231115 | 193000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20231115 | 192900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20231115 | 192800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20231115 | 192700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20231115 | 192600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20231115 | 192500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20231115 | 192400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20231115 | 192300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20231115 | 192200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20231115 | 192100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20231115 | 192000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20231115 | 191900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20231115 | 191800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20231115 | 191700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20231115 | 191600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20231115 | 191500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20231115 | 191400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20231115 | 191300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20231115 | 191200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20231115 | 191100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20231115 | 191000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20231115 | 190900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20231115 | 190800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20231115 | 190700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20231115 | 190600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20231115 | 190500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20231115 | 190400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20231115 | 190300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 93 | 20231115 | 190200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20231115 | 190100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20231115 | 190000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20231115 | 185900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20231115 | 185800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20231115 | 185700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20231115 | 185600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20231115 | 185500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20231115 | 185400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20231115 | 185300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20231115 | 185200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20231115 | 185100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20231115 | 185000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20231115 | 184900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20231115 | 184800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20231115 | 184700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20231115 | 184600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20231115 | 184500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20231115 | 184400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20231115 | 184300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20231115 | 184200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20231115 | 184100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20231115 | 184000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20231115 | 183900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20231115 | 183800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20231115 | 183700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20231115 | 183600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20231115 | 183500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20231115 | 183400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20231115 | 183300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 123 | 20231115 | 183200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20231115 | 183100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20231115 | 183000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20231115 | 182900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20231115 | 182800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20231115 | 182700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20231115 | 182600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20231115 | 182500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20231115 | 182400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20231115 | 182300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20231115 | 182200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20231115 | 182100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20231115 | 182000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20231115 | 181900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20231115 | 181800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20231115 | 181700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20231115 | 181600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20231115 | 181500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20231115 | 181400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20231115 | 181300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20231115 | 181200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20231115 | 181100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20231115 | 181000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20231115 | 180900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20231115 | 180800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20231115 | 180700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20231115 | 180600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20231115 | 180500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20231115 | 180400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20231115 | 180300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 153 | 20231115 | 180200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20231115 | 180100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20231115 | 180000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20231115 | 175900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20231115 | 175800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20231115 | 175700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20231115 | 175600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20231115 | 175500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20231115 | 175400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20231115 | 175300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20231115 | 175200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20231115 | 175100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20231115 | 175000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20231115 | 174900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20231115 | 174800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20231115 | 174700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20231115 | 174600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20231115 | 174500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20231115 | 174400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20231115 | 174300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20231115 | 174200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20231115 | 174100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20231115 | 174000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20231115 | 173900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20231115 | 173800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20231115 | 173700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20231115 | 173600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20231115 | 173500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20231115 | 173400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20231115 | 173300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 183 | 20231115 | 173200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20231115 | 173100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20231115 | 173000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20231115 | 172900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20231115 | 172800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20231115 | 172700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20231115 | 172600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20231115 | 172500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20231115 | 172400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20231115 | 172300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20231115 | 172200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20231115 | 172100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20231115 | 172000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20231115 | 171900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20231115 | 171800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20231115 | 171700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20231115 | 171600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20231115 | 171500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20231115 | 171400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20231115 | 171300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20231115 | 171200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20231115 | 171100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20231115 | 171000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20231115 | 170900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20231115 | 170800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20231115 | 170700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20231115 | 170600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20231115 | 170500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20231115 | 170400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20231115 | 170300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 213 | 20231115 | 170200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20231115 | 170100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20231115 | 170000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20231115 | 165900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20231115 | 165800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20231115 | 165700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20231115 | 165600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20231115 | 165500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20231115 | 165400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20231115 | 165300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20231115 | 165200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20231115 | 165100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20231115 | 165000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20231115 | 164900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20231115 | 164800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20231115 | 164700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20231115 | 164600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20231115 | 164500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20231115 | 164400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20231115 | 164300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20231115 | 164200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20231115 | 164100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20231115 | 164000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20231115 | 163900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20231115 | 163800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20231115 | 163700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20231115 | 163600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20231115 | 163500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20231115 | 163400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20231115 | 163300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 243 | 20231115 | 163200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20231115 | 163100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20231115 | 163000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20231115 | 162900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20231115 | 162800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20231115 | 162700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20231115 | 162600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20231115 | 162500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20231115 | 162400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20231115 | 162300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20231115 | 162200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20231115 | 162100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20231115 | 162000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20231115 | 161900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20231115 | 161800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20231115 | 161700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20231115 | 161600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20231115 | 161500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20231115 | 161400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20231115 | 161300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20231115 | 161200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20231115 | 161100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20231115 | 161000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20231115 | 160900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20231115 | 160800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20231115 | 160700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20231115 | 160600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20231115 | 160500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20231115 | 160400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20231115 | 160300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 273 | 20231115 | 160200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20231115 | 160100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20231115 | 160000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 276 | 20231115 | 155900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 277 | 20231115 | 155800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 278 | 20231115 | 155700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 279 | 20231115 | 155600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 280 | 20231115 | 155500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 281 | 20231115 | 155400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 282 | 20231115 | 155300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 283 | 20231115 | 155200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 284 | 20231115 | 155100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 285 | 20231115 | 155000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20231115 | 154900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20231115 | 154800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20231115 | 154700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20231115 | 154600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20231115 | 154500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20231115 | 154400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20231115 | 154300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20231115 | 154200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20231115 | 154100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20231115 | 154000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20231115 | 153900 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20231115 | 153800 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20231115 | 153700 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 299 | 20231115 | 153600 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 300 | 20231115 | 153500 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20231115 | 153400 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 302 | 20231115 | 153300 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 303 | 20231115 | 153200 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 304 | 20231115 | 153100 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 0 |
| 305 | 20231115 | 153000 | 1598422931 | 1266 | 1266 | 1266 | 1266 | 18184 |
| 306 | 20231115 | 152900 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 307 | 20231115 | 152800 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 308 | 20231115 | 152700 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 309 | 20231115 | 152600 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 310 | 20231115 | 152500 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 311 | 20231115 | 152400 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 312 | 20231115 | 152300 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 313 | 20231115 | 152200 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 314 | 20231115 | 152100 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 315 | 20231115 | 152000 | 1575401987 | 1268 | 1268 | 1268 | 1268 | 0 |
| 316 | 20231115 | 151900 | 1575401987 | 1268 | 1269 | 1270 | 1268 | 4477 |
| 317 | 20231115 | 151800 | 1569716484 | 1269 | 1271 | 1271 | 1269 | 2179 |
| 318 | 20231115 | 151700 | 1566949545 | 1273 | 1272 | 1273 | 1271 | 444 |
| 319 | 20231115 | 151600 | 1566385013 | 1272 | 1274 | 1275 | 1271 | 11348 |
| 320 | 20231115 | 151500 | 1551935351 | 1274 | 1274 | 1274 | 1273 | 4140 |
| 321 | 20231115 | 151400 | 1546660999 | 1274 | 1274 | 1274 | 1271 | 2403 |
| 322 | 20231115 | 151300 | 1543599916 | 1269 | 1274 | 1274 | 1269 | 3079 |
| 323 | 20231115 | 151200 | 1539682670 | 1274 | 1275 | 1275 | 1269 | 18841 |
| 324 | 20231115 | 151100 | 1515728872 | 1275 | 1270 | 1275 | 1269 | 20230 |
| 325 | 20231115 | 151000 | 1489985388 | 1270 | 1265 | 1270 | 1265 | 11641 |
| 326 | 20231115 | 150900 | 1475229341 | 1265 | 1265 | 1267 | 1265 | 1888 |
| 327 | 20231115 | 150800 | 1472839474 | 1257 | 1265 | 1267 | 1257 | 17604 |
| 328 | 20231115 | 150700 | 1450566077 | 1265 | 1256 | 1265 | 1256 | 88 |
| 329 | 20231115 | 150600 | 1450454766 | 1256 | 1261 | 1266 | 1256 | 11775 |
| 330 | 20231115 | 150500 | 1435572285 | 1261 | 1260 | 1262 | 1260 | 5874 |
| 331 | 20231115 | 150400 | 1428163941 | 1259 | 1256 | 1259 | 1256 | 4630 |
| 332 | 20231115 | 150300 | 1422341138 | 1256 | 1254 | 1256 | 1254 | 1905 |
| 333 | 20231115 | 150200 | 1419952266 | 1250 | 1254 | 1254 | 1250 | 2327 |
| 334 | 20231115 | 150100 | 1417038427 | 1253 | 1254 | 1254 | 1253 | 455 |
| 335 | 20231115 | 150000 | 1416467887 | 1254 | 1255 | 1256 | 1254 | 982 |
| 336 | 20231115 | 145900 | 1415235890 | 1256 | 1256 | 1256 | 1256 | 1046 |
| 337 | 20231115 | 145800 | 1413922114 | 1256 | 1256 | 1256 | 1256 | 60 |
| 338 | 20231115 | 145700 | 1413846754 | 1256 | 1257 | 1257 | 1256 | 914 |
| 339 | 20231115 | 145600 | 1412698516 | 1257 | 1257 | 1257 | 1257 | 1 |
| 340 | 20231115 | 145500 | 1412697259 | 1256 | 1256 | 1256 | 1256 | 0 |
| 341 | 20231115 | 145400 | 1412697259 | 1256 | 1259 | 1259 | 1256 | 1003 |
| 342 | 20231115 | 145300 | 1411437482 | 1256 | 1256 | 1256 | 1256 | 0 |
| 343 | 20231115 | 145200 | 1411437482 | 1256 | 1256 | 1256 | 1256 | 40 |
| 344 | 20231115 | 145100 | 1411387242 | 1256 | 1256 | 1256 | 1256 | 500 |
| 345 | 20231115 | 145000 | 1410759242 | 1259 | 1259 | 1259 | 1259 | 1028 |
| 346 | 20231115 | 144900 | 1409464990 | 1259 | 1258 | 1259 | 1258 | 3000 |
| 347 | 20231115 | 144800 | 1405688190 | 1259 | 1259 | 1259 | 1259 | 52 |
| 348 | 20231115 | 144700 | 1405622722 | 1260 | 1260 | 1260 | 1260 | 1473 |
| 349 | 20231115 | 144600 | 1403766742 | 1260 | 1259 | 1260 | 1259 | 1459 |
| 350 | 20231115 | 144500 | 1401928825 | 1254 | 1254 | 1254 | 1254 | 415 |
| 351 | 20231115 | 144400 | 1401408415 | 1260 | 1260 | 1260 | 1253 | 5957 |
| 352 | 20231115 | 144300 | 1393936093 | 1260 | 1256 | 1260 | 1256 | 1076 |
| 353 | 20231115 | 144200 | 1392580493 | 1257 | 1256 | 1257 | 1255 | 637 |
| 354 | 20231115 | 144100 | 1391779894 | 1257 | 1257 | 1258 | 1257 | 5210 |
| 355 | 20231115 | 144000 | 1385225728 | 1257 | 1257 | 1257 | 1257 | 62 |
| 356 | 20231115 | 143900 | 1385147794 | 1262 | 1262 | 1262 | 1262 | 0 |
| 357 | 20231115 | 143800 | 1385147794 | 1262 | 1262 | 1262 | 1262 | 0 |
| 358 | 20231115 | 143700 | 1385147794 | 1262 | 1263 | 1263 | 1255 | 5360 |
| 359 | 20231115 | 143600 | 1378410409 | 1262 | 1262 | 1262 | 1262 | 122 |
| 360 | 20231115 | 143500 | 1378256445 | 1262 | 1260 | 1262 | 1260 | 461 |
| 361 | 20231115 | 143400 | 1377675293 | 1261 | 1261 | 1261 | 1261 | 0 |
| 362 | 20231115 | 143300 | 1377675293 | 1261 | 1261 | 1261 | 1260 | 559 |
| 363 | 20231115 | 143200 | 1376970624 | 1260 | 1262 | 1262 | 1260 | 1241 |
| 364 | 20231115 | 143100 | 1375405203 | 1263 | 1262 | 1263 | 1261 | 285 |
| 365 | 20231115 | 143000 | 1375045525 | 1263 | 1262 | 1263 | 1262 | 29 |
| 366 | 20231115 | 142900 | 1375008902 | 1263 | 1264 | 1264 | 1263 | 1356 |
| 367 | 20231115 | 142800 | 1373295997 | 1264 | 1264 | 1265 | 1264 | 1831 |
| 368 | 20231115 | 142700 | 1370981528 | 1263 | 1264 | 1265 | 1263 | 3890 |
| 369 | 20231115 | 142600 | 1366065464 | 1264 | 1263 | 1264 | 1263 | 8573 |
| 370 | 20231115 | 142500 | 1355232262 | 1263 | 1261 | 1263 | 1261 | 3092 |
| 371 | 20231115 | 142400 | 1351331234 | 1261 | 1257 | 1261 | 1257 | 4552 |
| 372 | 20231115 | 142300 | 1345597817 | 1257 | 1254 | 1257 | 1254 | 1204 |
| 373 | 20231115 | 142200 | 1344086247 | 1254 | 1254 | 1254 | 1254 | 53 |
| 374 | 20231115 | 142100 | 1344019785 | 1254 | 1251 | 1254 | 1251 | 1164 |
| 375 | 20231115 | 142000 | 1342562079 | 1250 | 1249 | 1250 | 1249 | 790 |
| 376 | 20231115 | 141900 | 1341574891 | 1245 | 1249 | 1250 | 1245 | 2447 |
| 377 | 20231115 | 141800 | 1338520921 | 1251 | 1252 | 1252 | 1251 | 169 |
| 378 | 20231115 | 141700 | 1338309334 | 1252 | 1253 | 1253 | 1252 | 1331 |
| 379 | 20231115 | 141600 | 1336642145 | 1254 | 1254 | 1254 | 1254 | 0 |
| 380 | 20231115 | 141500 | 1336642145 | 1254 | 1254 | 1254 | 1254 | 1 |
| 381 | 20231115 | 141400 | 1336640891 | 1255 | 1254 | 1255 | 1253 | 22 |
| 382 | 20231115 | 141300 | 1336613319 | 1254 | 1254 | 1254 | 1253 | 662 |
| 383 | 20231115 | 141200 | 1335783192 | 1254 | 1255 | 1255 | 1254 | 562 |
| 384 | 20231115 | 141100 | 1335078143 | 1256 | 1256 | 1256 | 1256 | 600 |
| 385 | 20231115 | 141000 | 1334324543 | 1256 | 1256 | 1256 | 1256 | 8 |
| 386 | 20231115 | 140900 | 1334314495 | 1256 | 1256 | 1256 | 1256 | 6000 |
| 387 | 20231115 | 140800 | 1326778495 | 1257 | 1257 | 1257 | 1257 | 380 |
| 388 | 20231115 | 140700 | 1326300835 | 1257 | 1258 | 1258 | 1257 | 20 |
| 389 | 20231115 | 140600 | 1326275685 | 1257 | 1257 | 1257 | 1257 | 0 |
| 390 | 20231115 | 140500 | 1326275685 | 1257 | 1257 | 1257 | 1257 | 94 |
| 391 | 20231115 | 140400 | 1326157527 | 1260 | 1260 | 1260 | 1260 | 0 |
| 392 | 20231115 | 140300 | 1326157527 | 1260 | 1257 | 1260 | 1257 | 5 |
| 393 | 20231115 | 140200 | 1326151233 | 1257 | 1257 | 1257 | 1257 | 1 |
| 394 | 20231115 | 140100 | 1326149976 | 1260 | 1260 | 1260 | 1260 | 1567 |
| 395 | 20231115 | 140000 | 1324175556 | 1260 | 1260 | 1260 | 1260 | 3793 |
| 396 | 20231115 | 135900 | 1319396376 | 1259 | 1259 | 1259 | 1259 | 779 |
| 397 | 20231115 | 135800 | 1318415615 | 1259 | 1258 | 1259 | 1258 | 10 |
| 398 | 20231115 | 135700 | 1318403033 | 1253 | 1258 | 1259 | 1252 | 3422 |
| 399 | 20231115 | 135600 | 1314100356 | 1258 | 1253 | 1258 | 1253 | 3500 |
| 400 | 20231115 | 135500 | 1309702515 | 1253 | 1252 | 1253 | 1252 | 317 |
| 401 | 20231115 | 135400 | 1309305501 | 1252 | 1248 | 1252 | 1248 | 146 |
| 402 | 20231115 | 135300 | 1309123281 | 1248 | 1248 | 1248 | 1248 | 22 |
| 403 | 20231115 | 135200 | 1309095825 | 1248 | 1244 | 1248 | 1243 | 2003 |
| 404 | 20231115 | 135100 | 1306606080 | 1243 | 1243 | 1243 | 1243 | 0 |
| 405 | 20231115 | 135000 | 1306606080 | 1243 | 1243 | 1243 | 1242 | 972 |
| 406 | 20231115 | 134900 | 1305398357 | 1243 | 1244 | 1244 | 1242 | 4842 |
| 407 | 20231115 | 134800 | 1299380111 | 1245 | 1246 | 1246 | 1245 | 177 |
| 408 | 20231115 | 134700 | 1299159600 | 1247 | 1247 | 1247 | 1247 | 5 |
| 409 | 20231115 | 134600 | 1299153365 | 1247 | 1247 | 1247 | 1247 | 3447 |
| 410 | 20231115 | 134500 | 1294854956 | 1248 | 1248 | 1248 | 1248 | 213 |
| 411 | 20231115 | 134400 | 1294589132 | 1248 | 1248 | 1248 | 1248 | 319 |
| 412 | 20231115 | 134300 | 1294191020 | 1248 | 1249 | 1249 | 1248 | 335 |
| 413 | 20231115 | 134200 | 1293772890 | 1248 | 1250 | 1250 | 1248 | 249 |
| 414 | 20231115 | 134100 | 1293462055 | 1252 | 1252 | 1252 | 1252 | 10 |
| 415 | 20231115 | 134000 | 1293449535 | 1250 | 1248 | 1250 | 1248 | 123 |
| 416 | 20231115 | 133900 | 1293295833 | 1248 | 1248 | 1248 | 1248 | 124 |
| 417 | 20231115 | 133800 | 1293141081 | 1247 | 1248 | 1250 | 1247 | 1579 |
| 418 | 20231115 | 133700 | 1291170490 | 1248 | 1248 | 1248 | 1247 | 201 |
| 419 | 20231115 | 133600 | 1290919643 | 1249 | 1250 | 1250 | 1249 | 528 |
| 420 | 20231115 | 133500 | 1290260121 | 1250 | 1250 | 1250 | 1250 | 338 |
| 421 | 20231115 | 133400 | 1289837621 | 1250 | 1250 | 1250 | 1250 | 1070 |
| 422 | 20231115 | 133300 | 1288500121 | 1250 | 1250 | 1250 | 1250 | 420 |
| 423 | 20231115 | 133200 | 1287975121 | 1250 | 1253 | 1253 | 1250 | 133 |
| 424 | 20231115 | 133100 | 1287808536 | 1253 | 1253 | 1253 | 1253 | 291 |
| 425 | 20231115 | 133000 | 1287443913 | 1253 | 1256 | 1256 | 1253 | 1296 |
| 426 | 20231115 | 132900 | 1285819847 | 1254 | 1253 | 1254 | 1253 | 641 |
| 427 | 20231115 | 132800 | 1285016671 | 1253 | 1253 | 1253 | 1250 | 1783 |
| 428 | 20231115 | 132700 | 1282783898 | 1252 | 1249 | 1252 | 1249 | 3970 |
| 429 | 20231115 | 132600 | 1277814854 | 1249 | 1246 | 1249 | 1246 | 4906 |
| 430 | 20231115 | 132500 | 1271697991 | 1246 | 1247 | 1247 | 1246 | 1243 |
| 431 | 20231115 | 132400 | 1270148983 | 1249 | 1249 | 1249 | 1249 | 56 |
| 432 | 20231115 | 132300 | 1270079039 | 1249 | 1246 | 1249 | 1246 | 436 |
| 433 | 20231115 | 132200 | 1269535213 | 1246 | 1246 | 1246 | 1246 | 21 |
| 434 | 20231115 | 132100 | 1269509047 | 1242 | 1242 | 1242 | 1242 | 0 |
| 435 | 20231115 | 132000 | 1269509047 | 1242 | 1246 | 1246 | 1242 | 1065 |
| 436 | 20231115 | 131900 | 1268186293 | 1241 | 1241 | 1241 | 1241 | 396 |
| 437 | 20231115 | 131800 | 1267694857 | 1241 | 1241 | 1241 | 1241 | 350 |
| 438 | 20231115 | 131700 | 1267260507 | 1249 | 1243 | 1249 | 1241 | 6072 |
| 439 | 20231115 | 131600 | 1259721024 | 1243 | 1244 | 1244 | 1243 | 1000 |
| 440 | 20231115 | 131500 | 1258477779 | 1244 | 1245 | 1245 | 1244 | 500 |
| 441 | 20231115 | 131400 | 1257855778 | 1252 | 1244 | 1252 | 1243 | 6901 |
| 442 | 20231115 | 131300 | 1249272783 | 1244 | 1251 | 1251 | 1244 | 253 |
| 443 | 20231115 | 131200 | 1248957929 | 1252 | 1250 | 1252 | 1250 | 6 |
| 444 | 20231115 | 131100 | 1248950419 | 1253 | 1254 | 1254 | 1253 | 126 |
| 445 | 20231115 | 131000 | 1248792538 | 1246 | 1245 | 1246 | 1244 | 4649 |
| 446 | 20231115 | 130900 | 1243008025 | 1245 | 1250 | 1250 | 1245 | 4555 |
| 447 | 20231115 | 130800 | 1237329401 | 1251 | 1253 | 1253 | 1251 | 4548 |
| 448 | 20231115 | 130700 | 1231637597 | 1253 | 1253 | 1253 | 1253 | 1692 |
| 449 | 20231115 | 130600 | 1229517521 | 1253 | 1254 | 1257 | 1253 | 11535 |
| 450 | 20231115 | 130500 | 1215044155 | 1253 | 1254 | 1254 | 1253 | 307 |
| 451 | 20231115 | 130400 | 1214659203 | 1257 | 1255 | 1257 | 1255 | 1033 |
| 452 | 20231115 | 130300 | 1213361178 | 1251 | 1255 | 1256 | 1251 | 397 |
| 453 | 20231115 | 130200 | 1212862964 | 1255 | 1251 | 1256 | 1251 | 176 |
| 454 | 20231115 | 130100 | 1212642025 | 1251 | 1250 | 1251 | 1246 | 2710 |
| 455 | 20231115 | 130000 | 1209260399 | 1250 | 1251 | 1251 | 1250 | 781 |
| 456 | 20231115 | 125900 | 1208283748 | 1244 | 1262 | 1264 | 1244 | 13772 |
| 457 | 20231115 | 125800 | 1191016137 | 1264 | 1264 | 1264 | 1259 | 13808 |
| 458 | 20231115 | 125700 | 1173579075 | 1264 | 1258 | 1265 | 1255 | 54057 |
| 459 | 20231115 | 125600 | 1105436088 | 1258 | 1244 | 1258 | 1244 | 18702 |
| 460 | 20231115 | 125500 | 1082047506 | 1245 | 1245 | 1245 | 1245 | 9 |
| 461 | 20231115 | 125400 | 1082036301 | 1245 | 1245 | 1245 | 1245 | 1080 |
| 462 | 20231115 | 125300 | 1080691701 | 1245 | 1245 | 1245 | 1245 | 877 |
| 463 | 20231115 | 125200 | 1079599836 | 1245 | 1245 | 1245 | 1245 | 1183 |
| 464 | 20231115 | 125100 | 1078127001 | 1245 | 1245 | 1245 | 1245 | 1604 |
| 465 | 20231115 | 125000 | 1076130021 | 1238 | 1238 | 1238 | 1238 | 0 |
| 466 | 20231115 | 124900 | 1076130021 | 1238 | 1238 | 1238 | 1238 | 261 |
| 467 | 20231115 | 124800 | 1075806903 | 1238 | 1238 | 1238 | 1238 | 2576 |
| 468 | 20231115 | 124700 | 1072617815 | 1245 | 1245 | 1245 | 1245 | 364 |
| 469 | 20231115 | 124600 | 1072164635 | 1245 | 1238 | 1245 | 1238 | 1066 |
| 470 | 20231115 | 124500 | 1070838571 | 1243 | 1238 | 1243 | 1238 | 187 |
| 471 | 20231115 | 124400 | 1070606630 | 1238 | 1238 | 1238 | 1238 | 245 |
| 472 | 20231115 | 124300 | 1070303320 | 1238 | 1238 | 1238 | 1238 | 500 |
| 473 | 20231115 | 124200 | 1069684320 | 1233 | 1233 | 1233 | 1233 | 110 |
| 474 | 20231115 | 124100 | 1069548690 | 1234 | 1234 | 1234 | 1234 | 870 |
| 475 | 20231115 | 124000 | 1068475110 | 1234 | 1236 | 1236 | 1234 | 1733 |
| 476 | 20231115 | 123900 | 1066336234 | 1238 | 1238 | 1238 | 1238 | 8 |
| 477 | 20231115 | 123800 | 1066326330 | 1238 | 1236 | 1238 | 1235 | 5419 |
| 478 | 20231115 | 123700 | 1059630073 | 1236 | 1236 | 1236 | 1236 | 414 |
| 479 | 20231115 | 123600 | 1059118369 | 1236 | 1238 | 1238 | 1236 | 512 |
| 480 | 20231115 | 123500 | 1058485524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 481 | 20231115 | 123400 | 1058485524 | 1236 | 1238 | 1238 | 1236 | 1302 |
| 482 | 20231115 | 123300 | 1056876030 | 1238 | 1238 | 1238 | 1238 | 471 |
| 483 | 20231115 | 123200 | 1056292932 | 1238 | 1242 | 1242 | 1238 | 17 |
| 484 | 20231115 | 123100 | 1056271865 | 1243 | 1243 | 1243 | 1243 | 1 |
| 485 | 20231115 | 123000 | 1056270622 | 1244 | 1244 | 1244 | 1244 | 0 |
| 486 | 20231115 | 122900 | 1056270622 | 1244 | 1244 | 1244 | 1244 | 0 |
| 487 | 20231115 | 122800 | 1056270622 | 1244 | 1244 | 1244 | 1244 | 1 |
| 488 | 20231115 | 122700 | 1056269378 | 1239 | 1240 | 1243 | 1239 | 1908 |
| 489 | 20231115 | 122600 | 1053899226 | 1240 | 1241 | 1241 | 1240 | 56 |
| 490 | 20231115 | 122500 | 1053829780 | 1241 | 1241 | 1241 | 1241 | 12 |
| 491 | 20231115 | 122400 | 1053814888 | 1241 | 1241 | 1241 | 1238 | 7 |
| 492 | 20231115 | 122300 | 1053806216 | 1238 | 1239 | 1239 | 1238 | 17 |
| 493 | 20231115 | 122200 | 1053785161 | 1241 | 1239 | 1241 | 1239 | 684 |
| 494 | 20231115 | 122100 | 1052937001 | 1238 | 1238 | 1238 | 1237 | 1240 |
| 495 | 20231115 | 122000 | 1051402086 | 1238 | 1238 | 1238 | 1238 | 206 |
| 496 | 20231115 | 121900 | 1051147058 | 1238 | 1238 | 1238 | 1238 | 6 |
| 497 | 20231115 | 121800 | 1051139630 | 1238 | 1238 | 1238 | 1238 | 1 |
| 498 | 20231115 | 121700 | 1051138392 | 1238 | 1238 | 1238 | 1238 | 100 |
| 499 | 20231115 | 121600 | 1051014592 | 1238 | 1237 | 1238 | 1237 | 401 |
| 500 | 20231115 | 121500 | 1050518155 | 1238 | 1239 | 1240 | 1238 | 498 |
| 501 | 20231115 | 121400 | 1049901625 | 1239 | 1239 | 1239 | 1239 | 4 |
| 502 | 20231115 | 121300 | 1049896669 | 1240 | 1240 | 1240 | 1240 | 7 |
| 503 | 20231115 | 121200 | 1049887989 | 1238 | 1240 | 1240 | 1238 | 508 |
| 504 | 20231115 | 121100 | 1049259069 | 1240 | 1240 | 1240 | 1238 | 66 |
| 505 | 20231115 | 121000 | 1049177354 | 1240 | 1239 | 1240 | 1239 | 495 |
| 506 | 20231115 | 120900 | 1048564048 | 1239 | 1239 | 1239 | 1239 | 759 |
| 507 | 20231115 | 120800 | 1047623647 | 1235 | 1239 | 1239 | 1235 | 608 |
| 508 | 20231115 | 120700 | 1046872735 | 1239 | 1239 | 1239 | 1235 | 1882 |
| 509 | 20231115 | 120600 | 1044545445 | 1235 | 1239 | 1239 | 1235 | 152 |
| 510 | 20231115 | 120500 | 1044357169 | 1241 | 1241 | 1241 | 1241 | 1 |
| 511 | 20231115 | 120400 | 1044355928 | 1241 | 1241 | 1241 | 1241 | 4000 |
| 512 | 20231115 | 120300 | 1039391928 | 1241 | 1241 | 1241 | 1241 | 2 |
| 513 | 20231115 | 120200 | 1039389446 | 1241 | 1241 | 1241 | 1241 | 1 |
| 514 | 20231115 | 120100 | 1039388205 | 1233 | 1241 | 1241 | 1233 | 18 |
| 515 | 20231115 | 120000 | 1039365997 | 1241 | 1240 | 1241 | 1232 | 2840 |
| 516 | 20231115 | 115900 | 1035860524 | 1241 | 1240 | 1241 | 1240 | 184 |
| 517 | 20231115 | 115800 | 1035632363 | 1239 | 1239 | 1239 | 1239 | 500 |
| 518 | 20231115 | 115700 | 1035012863 | 1239 | 1239 | 1239 | 1239 | 319 |
| 519 | 20231115 | 115600 | 1034617622 | 1237 | 1239 | 1239 | 1237 | 3749 |
| 520 | 20231115 | 115500 | 1029978354 | 1238 | 1249 | 1249 | 1238 | 1062 |
| 521 | 20231115 | 115400 | 1028662418 | 1247 | 1247 | 1247 | 1247 | 0 |
| 522 | 20231115 | 115300 | 1028662418 | 1247 | 1247 | 1247 | 1247 | 0 |
| 523 | 20231115 | 115200 | 1028662418 | 1247 | 1232 | 1250 | 1232 | 12913 |
| 524 | 20231115 | 115100 | 1012667112 | 1232 | 1234 | 1237 | 1232 | 344 |
| 525 | 20231115 | 115000 | 1012242712 | 1233 | 1235 | 1235 | 1233 | 1387 |
| 526 | 20231115 | 114900 | 1010532425 | 1235 | 1240 | 1240 | 1232 | 992 |
| 527 | 20231115 | 114800 | 1009309965 | 1240 | 1238 | 1242 | 1232 | 1186 |
| 528 | 20231115 | 114700 | 1007846146 | 1232 | 1232 | 1232 | 1232 | 151 |
| 529 | 20231115 | 114600 | 1007660114 | 1242 | 1242 | 1242 | 1241 | 118 |
| 530 | 20231115 | 114500 | 1007513569 | 1243 | 1250 | 1250 | 1216 | 50610 |
| 531 | 20231115 | 114400 | 945429876 | 1252 | 1252 | 1252 | 1252 | 210 |
| 532 | 20231115 | 114300 | 945166956 | 1255 | 1255 | 1255 | 1255 | 0 |
| 533 | 20231115 | 114200 | 945166956 | 1255 | 1250 | 1255 | 1250 | 676 |
| 534 | 20231115 | 114100 | 944321951 | 1250 | 1250 | 1250 | 1250 | 300 |
| 535 | 20231115 | 114000 | 943946951 | 1249 | 1249 | 1249 | 1249 | 379 |
| 536 | 20231115 | 113900 | 943473580 | 1249 | 1255 | 1255 | 1249 | 186 |
| 537 | 20231115 | 113800 | 943241218 | 1255 | 1255 | 1255 | 1249 | 1141 |
| 538 | 20231115 | 113700 | 941816097 | 1256 | 1251 | 1256 | 1248 | 2555 |
| 539 | 20231115 | 113600 | 938620495 | 1257 | 1257 | 1257 | 1257 | 0 |
| 540 | 20231115 | 113500 | 938620495 | 1257 | 1257 | 1257 | 1257 | 1 |
| 541 | 20231115 | 113400 | 938619238 | 1248 | 1254 | 1254 | 1248 | 14676 |
| 542 | 20231115 | 113300 | 920269135 | 1259 | 1259 | 1259 | 1259 | 0 |
| 543 | 20231115 | 113200 | 920269135 | 1259 | 1260 | 1260 | 1254 | 764 |
| 544 | 20231115 | 113100 | 919306964 | 1260 | 1260 | 1260 | 1260 | 60 |
| 545 | 20231115 | 113000 | 919231364 | 1253 | 1253 | 1253 | 1253 | 0 |
| 546 | 20231115 | 112900 | 919231364 | 1253 | 1254 | 1261 | 1253 | 3717 |
| 547 | 20231115 | 112800 | 914572825 | 1254 | 1260 | 1261 | 1254 | 1181 |
| 548 | 20231115 | 112700 | 913088941 | 1261 | 1254 | 1261 | 1254 | 74 |
| 549 | 20231115 | 112600 | 912995977 | 1254 | 1255 | 1255 | 1254 | 1907 |
| 550 | 20231115 | 112500 | 910604164 | 1255 | 1258 | 1258 | 1255 | 3212 |
| 551 | 20231115 | 112400 | 906571009 | 1259 | 1259 | 1259 | 1258 | 1988 |
| 552 | 20231115 | 112300 | 904068580 | 1259 | 1268 | 1268 | 1259 | 533 |
| 553 | 20231115 | 112200 | 903397169 | 1269 | 1269 | 1269 | 1269 | 712 |
| 554 | 20231115 | 112100 | 902493641 | 1269 | 1269 | 1270 | 1259 | 12457 |
| 555 | 20231115 | 112000 | 886674014 | 1258 | 1263 | 1263 | 1258 | 3593 |
| 556 | 20231115 | 111900 | 882144215 | 1263 | 1263 | 1270 | 1260 | 1589 |
| 557 | 20231115 | 111800 | 880137304 | 1263 | 1272 | 1272 | 1260 | 10938 |
| 558 | 20231115 | 111700 | 866310148 | 1273 | 1275 | 1275 | 1265 | 21360 |
| 559 | 20231115 | 111600 | 839124659 | 1274 | 1272 | 1275 | 1264 | 22333 |
| 560 | 20231115 | 111500 | 810676570 | 1274 | 1262 | 1274 | 1262 | 5966 |
| 561 | 20231115 | 111400 | 803106036 | 1260 | 1260 | 1260 | 1260 | 32 |
| 562 | 20231115 | 111300 | 803065716 | 1259 | 1267 | 1270 | 1259 | 10249 |
| 563 | 20231115 | 111200 | 790054183 | 1268 | 1258 | 1268 | 1258 | 16254 |
| 564 | 20231115 | 111100 | 769496647 | 1251 | 1250 | 1257 | 1250 | 6381 |
| 565 | 20231115 | 111000 | 761489883 | 1246 | 1249 | 1250 | 1246 | 788 |
| 566 | 20231115 | 110900 | 760505876 | 1250 | 1249 | 1250 | 1249 | 200 |
| 567 | 20231115 | 110800 | 760255976 | 1249 | 1249 | 1249 | 1248 | 1218 |
| 568 | 20231115 | 110700 | 758734794 | 1249 | 1246 | 1249 | 1246 | 203 |
| 569 | 20231115 | 110600 | 758481283 | 1246 | 1249 | 1250 | 1246 | 5267 |
| 570 | 20231115 | 110500 | 751907786 | 1249 | 1248 | 1251 | 1248 | 6265 |
| 571 | 20231115 | 110400 | 744079774 | 1247 | 1246 | 1247 | 1246 | 49 |
| 572 | 20231115 | 110300 | 744018672 | 1247 | 1246 | 1247 | 1246 | 1756 |
| 573 | 20231115 | 110200 | 741829342 | 1245 | 1240 | 1245 | 1240 | 9370 |
| 574 | 20231115 | 110100 | 730202939 | 1240 | 1238 | 1240 | 1238 | 500 |
| 575 | 20231115 | 110000 | 729583476 | 1237 | 1238 | 1238 | 1237 | 2102 |
| 576 | 20231115 | 105900 | 726982300 | 1237 | 1237 | 1237 | 1237 | 250 |
| 577 | 20231115 | 105800 | 726673050 | 1228 | 1227 | 1239 | 1226 | 8583 |
| 578 | 20231115 | 105700 | 716092043 | 1227 | 1227 | 1230 | 1227 | 231 |
| 579 | 20231115 | 105600 | 715808603 | 1227 | 1227 | 1227 | 1227 | 79 |
| 580 | 20231115 | 105500 | 715711670 | 1231 | 1231 | 1231 | 1231 | 200 |
| 581 | 20231115 | 105400 | 715465470 | 1231 | 1231 | 1231 | 1231 | 0 |
| 582 | 20231115 | 105300 | 715465470 | 1231 | 1231 | 1231 | 1231 | 494 |
| 583 | 20231115 | 105200 | 714857356 | 1231 | 1231 | 1231 | 1231 | 100 |
| 584 | 20231115 | 105100 | 714734256 | 1231 | 1226 | 1231 | 1226 | 701 |
| 585 | 20231115 | 105000 | 713872330 | 1232 | 1226 | 1232 | 1226 | 471 |
| 586 | 20231115 | 104900 | 713294806 | 1225 | 1231 | 1231 | 1225 | 720 |
| 587 | 20231115 | 104800 | 712411594 | 1232 | 1232 | 1232 | 1232 | 762 |
| 588 | 20231115 | 104700 | 711472810 | 1231 | 1231 | 1231 | 1231 | 460 |
| 589 | 20231115 | 104600 | 710906550 | 1231 | 1231 | 1231 | 1231 | 0 |
| 590 | 20231115 | 104500 | 710906550 | 1231 | 1231 | 1231 | 1231 | 10 |
| 591 | 20231115 | 104400 | 710894240 | 1231 | 1231 | 1231 | 1231 | 11 |
| 592 | 20231115 | 104300 | 710880699 | 1231 | 1232 | 1232 | 1231 | 524 |
| 593 | 20231115 | 104200 | 710235155 | 1232 | 1230 | 1232 | 1230 | 418 |
| 594 | 20231115 | 104100 | 709720494 | 1230 | 1230 | 1230 | 1230 | 483 |
| 595 | 20231115 | 104000 | 709126404 | 1234 | 1230 | 1234 | 1230 | 3229 |
| 596 | 20231115 | 103900 | 705150363 | 1230 | 1218 | 1230 | 1218 | 29530 |
| 597 | 20231115 | 103800 | 668873057 | 1218 | 1218 | 1218 | 1218 | 204 |
| 598 | 20231115 | 103700 | 668624585 | 1218 | 1217 | 1218 | 1217 | 25 |
| 599 | 20231115 | 103600 | 668594149 | 1221 | 1221 | 1221 | 1221 | 0 |
| 600 | 20231115 | 103500 | 668594149 | 1221 | 1221 | 1221 | 1221 | 235 |
| 601 | 20231115 | 103400 | 668307214 | 1221 | 1221 | 1221 | 1221 | 60 |
| 602 | 20231115 | 103300 | 668233954 | 1221 | 1216 | 1221 | 1215 | 1614 |
| 603 | 20231115 | 103200 | 666271491 | 1216 | 1216 | 1222 | 1216 | 601 |
| 604 | 20231115 | 103100 | 665540669 | 1216 | 1216 | 1216 | 1216 | 33 |
| 605 | 20231115 | 103000 | 665500541 | 1215 | 1215 | 1215 | 1215 | 1151 |
| 606 | 20231115 | 102900 | 664102076 | 1224 | 1224 | 1224 | 1215 | 2261 |
| 607 | 20231115 | 102800 | 661343452 | 1224 | 1225 | 1225 | 1220 | 4094 |
| 608 | 20231115 | 102700 | 656340298 | 1225 | 1219 | 1225 | 1219 | 4985 |
| 609 | 20231115 | 102600 | 650258433 | 1217 | 1219 | 1219 | 1217 | 2434 |
| 610 | 20231115 | 102500 | 647293135 | 1218 | 1211 | 1218 | 1211 | 3695 |
| 611 | 20231115 | 102400 | 642798626 | 1211 | 1211 | 1212 | 1211 | 4630 |
| 612 | 20231115 | 102300 | 637189723 | 1211 | 1207 | 1212 | 1207 | 2814 |
| 613 | 20231115 | 102200 | 633784257 | 1210 | 1208 | 1211 | 1208 | 1074 |
| 614 | 20231115 | 102100 | 632485995 | 1208 | 1208 | 1208 | 1208 | 1 |
| 615 | 20231115 | 102000 | 632484787 | 1206 | 1206 | 1207 | 1206 | 904 |
| 616 | 20231115 | 101900 | 631394194 | 1206 | 1199 | 1206 | 1199 | 3846 |
| 617 | 20231115 | 101800 | 626769647 | 1199 | 1200 | 1200 | 1199 | 1000 |
| 618 | 20231115 | 101700 | 625570644 | 1202 | 1198 | 1203 | 1198 | 602 |
| 619 | 20231115 | 101600 | 624847043 | 1198 | 1198 | 1198 | 1198 | 500 |
| 620 | 20231115 | 101500 | 624248043 | 1198 | 1198 | 1198 | 1198 | 8 |
| 621 | 20231115 | 101400 | 624238459 | 1198 | 1198 | 1198 | 1198 | 0 |
| 622 | 20231115 | 101300 | 624238459 | 1198 | 1205 | 1205 | 1198 | 4716 |
| 623 | 20231115 | 101200 | 618562679 | 1205 | 1199 | 1205 | 1199 | 5510 |
| 624 | 20231115 | 101100 | 611942232 | 1198 | 1198 | 1198 | 1198 | 563 |
| 625 | 20231115 | 101000 | 611267758 | 1198 | 1198 | 1198 | 1198 | 2167 |
| 626 | 20231115 | 100900 | 608671692 | 1196 | 1196 | 1196 | 1196 | 0 |
| 627 | 20231115 | 100800 | 608671692 | 1196 | 1196 | 1196 | 1196 | 374 |
| 628 | 20231115 | 100700 | 608224388 | 1194 | 1197 | 1198 | 1187 | 5757 |
| 629 | 20231115 | 100600 | 601367038 | 1194 | 1194 | 1194 | 1194 | 2307 |
| 630 | 20231115 | 100500 | 598612480 | 1197 | 1197 | 1197 | 1197 | 0 |
| 631 | 20231115 | 100400 | 598612480 | 1197 | 1196 | 1197 | 1196 | 519 |
| 632 | 20231115 | 100300 | 597991738 | 1196 | 1195 | 1196 | 1195 | 3620 |
| 633 | 20231115 | 100200 | 593665343 | 1196 | 1198 | 1198 | 1196 | 671 |
| 634 | 20231115 | 100100 | 592862825 | 1196 | 1188 | 1196 | 1185 | 1628 |
| 635 | 20231115 | 100000 | 590925142 | 1188 | 1192 | 1192 | 1180 | 25326 |
| 636 | 20231115 | 095900 | 560899885 | 1191 | 1191 | 1191 | 1190 | 1859 |
| 637 | 20231115 | 095800 | 558686470 | 1188 | 1200 | 1200 | 1188 | 44295 |
| 638 | 20231115 | 095700 | 505915667 | 1199 | 1209 | 1209 | 1199 | 10737 |
| 639 | 20231115 | 095600 | 493001980 | 1209 | 1211 | 1211 | 1209 | 11431 |
| 640 | 20231115 | 095500 | 479178019 | 1211 | 1215 | 1215 | 1211 | 135 |
| 641 | 20231115 | 095400 | 479014502 | 1215 | 1213 | 1215 | 1213 | 1205 |
| 642 | 20231115 | 095300 | 477550437 | 1215 | 1215 | 1215 | 1215 | 190 |
| 643 | 20231115 | 095200 | 477319587 | 1216 | 1215 | 1216 | 1215 | 2520 |
| 644 | 20231115 | 095100 | 474256375 | 1215 | 1216 | 1216 | 1215 | 258 |
| 645 | 20231115 | 095000 | 473942741 | 1209 | 1209 | 1209 | 1209 | 0 |
| 646 | 20231115 | 094900 | 473942741 | 1209 | 1208 | 1209 | 1208 | 7 |
| 647 | 20231115 | 094800 | 473934279 | 1217 | 1217 | 1217 | 1208 | 14 |
| 648 | 20231115 | 094700 | 473917250 | 1208 | 1215 | 1217 | 1208 | 1747 |
| 649 | 20231115 | 094600 | 471800290 | 1215 | 1217 | 1217 | 1212 | 1847 |
| 650 | 20231115 | 094500 | 469556239 | 1212 | 1208 | 1212 | 1208 | 1694 |
| 651 | 20231115 | 094400 | 467507659 | 1212 | 1209 | 1212 | 1208 | 398 |
| 652 | 20231115 | 094300 | 467026237 | 1208 | 1208 | 1208 | 1208 | 519 |
| 653 | 20231115 | 094200 | 466399285 | 1208 | 1208 | 1208 | 1208 | 4 |
| 654 | 20231115 | 094100 | 466394453 | 1204 | 1204 | 1204 | 1204 | 1885 |
| 655 | 20231115 | 094000 | 464124913 | 1204 | 1209 | 1209 | 1204 | 221 |
| 656 | 20231115 | 093900 | 463858718 | 1204 | 1210 | 1210 | 1204 | 2276 |
| 657 | 20231115 | 093800 | 461113037 | 1210 | 1210 | 1210 | 1210 | 511 |
| 658 | 20231115 | 093700 | 460494727 | 1210 | 1210 | 1210 | 1210 | 1943 |
| 659 | 20231115 | 093600 | 458143697 | 1210 | 1198 | 1210 | 1198 | 1914 |
| 660 | 20231115 | 093500 | 455839474 | 1198 | 1198 | 1198 | 1198 | 4 |
| 661 | 20231115 | 093400 | 455834682 | 1199 | 1197 | 1204 | 1197 | 1341 |
| 662 | 20231115 | 093300 | 454228274 | 1197 | 1202 | 1203 | 1197 | 22519 |
| 663 | 20231115 | 093200 | 427207978 | 1202 | 1203 | 1203 | 1202 | 6696 |
| 664 | 20231115 | 093100 | 419157664 | 1203 | 1204 | 1206 | 1203 | 437 |
| 665 | 20231115 | 093000 | 418631391 | 1203 | 1207 | 1207 | 1203 | 4130 |
| 666 | 20231115 | 092900 | 413659690 | 1204 | 1207 | 1207 | 1204 | 2557 |
| 667 | 20231115 | 092800 | 410578804 | 1207 | 1203 | 1209 | 1203 | 111 |
| 668 | 20231115 | 092700 | 410445037 | 1203 | 1209 | 1209 | 1203 | 12858 |
| 669 | 20231115 | 092600 | 394971137 | 1209 | 1204 | 1209 | 1203 | 5471 |
| 670 | 20231115 | 092500 | 388380719 | 1203 | 1211 | 1211 | 1203 | 19055 |
| 671 | 20231115 | 092400 | 365372464 | 1211 | 1216 | 1216 | 1210 | 9464 |
| 672 | 20231115 | 092300 | 353905130 | 1216 | 1217 | 1217 | 1212 | 553 |
| 673 | 20231115 | 092200 | 353232174 | 1212 | 1213 | 1213 | 1211 | 6428 |
| 674 | 20231115 | 092100 | 345438687 | 1213 | 1220 | 1220 | 1212 | 7759 |
| 675 | 20231115 | 092000 | 336023546 | 1212 | 1212 | 1217 | 1212 | 5546 |
| 676 | 20231115 | 091900 | 329290221 | 1212 | 1219 | 1219 | 1208 | 25534 |
| 677 | 20231115 | 091800 | 298312858 | 1219 | 1222 | 1222 | 1219 | 2502 |
| 678 | 20231115 | 091700 | 295255852 | 1222 | 1222 | 1222 | 1222 | 10371 |
| 679 | 20231115 | 091600 | 282582490 | 1222 | 1234 | 1234 | 1222 | 2047 |
| 680 | 20231115 | 091500 | 280079427 | 1224 | 1224 | 1224 | 1223 | 1602 |
| 681 | 20231115 | 091400 | 278118582 | 1238 | 1216 | 1238 | 1215 | 15594 |
| 682 | 20231115 | 091300 | 258870768 | 1216 | 1231 | 1237 | 1216 | 29728 |
| 683 | 20231115 | 091200 | 222535549 | 1238 | 1231 | 1239 | 1231 | 4029 |
| 684 | 20231115 | 091100 | 217567179 | 1239 | 1230 | 1239 | 1230 | 3886 |
| 685 | 20231115 | 091000 | 212786293 | 1230 | 1239 | 1239 | 1230 | 7456 |
| 686 | 20231115 | 090900 | 203590864 | 1239 | 1249 | 1249 | 1239 | 1377 |
| 687 | 20231115 | 090800 | 201876171 | 1249 | 1249 | 1250 | 1239 | 3854 |
| 688 | 20231115 | 090700 | 197081551 | 1250 | 1245 | 1250 | 1237 | 7030 |
| 689 | 20231115 | 090600 | 188335636 | 1246 | 1229 | 1250 | 1229 | 8488 |
| 690 | 20231115 | 090500 | 177794098 | 1223 | 1214 | 1223 | 1206 | 16912 |
| 691 | 20231115 | 090400 | 157263455 | 1223 | 1248 | 1248 | 1210 | 27439 |
| 692 | 20231115 | 090300 | 123555300 | 1231 | 1238 | 1251 | 1230 | 13745 |
| 693 | 20231115 | 090200 | 106545206 | 1239 | 1250 | 1259 | 1239 | 21872 |
| 694 | 20231115 | 090100 | 79231946 | 1250 | 1264 | 1264 | 1238 | 30105 |
| 695 | 20231115 | 090000 | 41615370 | 1264 | 1239 | 1274 | 1239 | 31238 |