34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 3 | 20231207 | 203000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231207 | 202900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231207 | 202800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231207 | 202700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231207 | 202600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231207 | 202500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231207 | 202400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231207 | 202300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231207 | 202200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231207 | 202100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231207 | 202000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231207 | 201900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231207 | 201800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231207 | 201700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231207 | 201600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231207 | 201500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231207 | 201400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231207 | 201300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231207 | 201200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231207 | 201100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231207 | 201000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231207 | 200900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231207 | 200800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231207 | 200700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231207 | 200600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231207 | 200500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231207 | 200400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231207 | 200300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231207 | 200200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231207 | 200100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 33 | 20231207 | 200000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231207 | 195900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231207 | 195800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231207 | 195700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231207 | 195600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231207 | 195500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231207 | 195400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231207 | 195300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231207 | 195200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231207 | 195100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231207 | 195000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231207 | 194900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231207 | 194800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231207 | 194700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231207 | 194600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231207 | 194500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231207 | 194400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231207 | 194300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231207 | 194200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231207 | 194100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231207 | 194000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231207 | 193900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231207 | 193800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231207 | 193700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231207 | 193600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231207 | 193500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231207 | 193400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231207 | 193300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231207 | 193200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231207 | 193100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 63 | 20231207 | 193000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231207 | 192900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231207 | 192800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231207 | 192700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231207 | 192600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231207 | 192500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231207 | 192400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231207 | 192300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231207 | 192200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231207 | 192100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231207 | 192000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231207 | 191900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231207 | 191800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231207 | 191700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231207 | 191600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231207 | 191500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231207 | 191400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231207 | 191300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231207 | 191200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231207 | 191100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231207 | 191000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231207 | 190900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231207 | 190800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231207 | 190700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231207 | 190600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231207 | 190500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231207 | 190400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231207 | 190300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231207 | 190200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231207 | 190100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 93 | 20231207 | 190000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231207 | 185900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231207 | 185800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231207 | 185700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231207 | 185600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231207 | 185500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231207 | 185400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231207 | 185300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231207 | 185200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231207 | 185100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231207 | 185000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231207 | 184900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231207 | 184800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231207 | 184700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231207 | 184600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231207 | 184500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231207 | 184400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231207 | 184300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231207 | 184200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231207 | 184100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231207 | 184000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231207 | 183900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231207 | 183800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231207 | 183700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231207 | 183600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231207 | 183500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231207 | 183400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231207 | 183300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231207 | 183200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231207 | 183100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 123 | 20231207 | 183000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231207 | 182900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231207 | 182800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231207 | 182700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231207 | 182600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231207 | 182500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231207 | 182400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231207 | 182300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231207 | 182200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231207 | 182100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231207 | 182000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231207 | 181900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231207 | 181800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231207 | 181700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231207 | 181600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231207 | 181500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231207 | 181400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231207 | 181300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231207 | 181200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231207 | 181100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231207 | 181000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231207 | 180900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231207 | 180800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231207 | 180700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231207 | 180600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231207 | 180500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231207 | 180400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231207 | 180300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231207 | 180200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231207 | 180100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 153 | 20231207 | 180000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231207 | 175900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231207 | 175800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231207 | 175700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231207 | 175600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231207 | 175500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231207 | 175400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231207 | 175300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231207 | 175200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231207 | 175100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231207 | 175000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231207 | 174900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231207 | 174800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231207 | 174700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231207 | 174600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231207 | 174500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231207 | 174400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231207 | 174300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231207 | 174200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231207 | 174100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231207 | 174000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231207 | 173900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231207 | 173800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231207 | 173700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231207 | 173600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231207 | 173500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231207 | 173400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231207 | 173300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231207 | 173200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231207 | 173100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 183 | 20231207 | 173000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231207 | 172900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231207 | 172800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231207 | 172700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231207 | 172600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231207 | 172500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231207 | 172400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231207 | 172300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231207 | 172200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231207 | 172100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231207 | 172000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231207 | 171900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231207 | 171800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231207 | 171700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231207 | 171600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231207 | 171500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231207 | 171400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231207 | 171300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231207 | 171200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231207 | 171100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231207 | 171000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231207 | 170900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231207 | 170800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231207 | 170700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231207 | 170600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231207 | 170500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231207 | 170400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231207 | 170300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231207 | 170200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231207 | 170100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 213 | 20231207 | 170000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231207 | 165900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231207 | 165800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231207 | 165700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231207 | 165600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231207 | 165500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231207 | 165400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231207 | 165300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231207 | 165200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231207 | 165100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231207 | 165000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231207 | 164900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231207 | 164800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231207 | 164700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231207 | 164600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231207 | 164500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231207 | 164400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231207 | 164300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231207 | 164200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231207 | 164100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231207 | 164000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231207 | 163900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231207 | 163800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231207 | 163700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231207 | 163600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231207 | 163500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231207 | 163400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231207 | 163300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20231207 | 163200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20231207 | 163100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 243 | 20231207 | 163000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20231207 | 162900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20231207 | 162800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20231207 | 162700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20231207 | 162600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20231207 | 162500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20231207 | 162400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20231207 | 162300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20231207 | 162200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20231207 | 162100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20231207 | 162000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20231207 | 161900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20231207 | 161800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20231207 | 161700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20231207 | 161600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20231207 | 161500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20231207 | 161400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20231207 | 161300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20231207 | 161200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20231207 | 161100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20231207 | 161000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20231207 | 160900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20231207 | 160800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20231207 | 160700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20231207 | 160600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20231207 | 160500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231207 | 160400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231207 | 160300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231207 | 160200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231207 | 160100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 273 | 20231207 | 160000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231207 | 155900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231207 | 155800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231207 | 155700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231207 | 155600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20231207 | 155500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20231207 | 155400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20231207 | 155300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20231207 | 155200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20231207 | 155100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20231207 | 155000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20231207 | 154900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20231207 | 154800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20231207 | 154700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20231207 | 154600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20231207 | 154500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20231207 | 154400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20231207 | 154300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20231207 | 154200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20231207 | 154100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20231207 | 154000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20231207 | 153900 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20231207 | 153800 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20231207 | 153700 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20231207 | 153600 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20231207 | 153500 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20231207 | 153400 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20231207 | 153300 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20231207 | 153200 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20231207 | 153100 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 303 | 20231207 | 153000 | 9240663700 | 8210 | 8210 | 8210 | 8210 | 4398 |
| 304 | 20231207 | 152900 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20231207 | 152800 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20231207 | 152700 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20231207 | 152600 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20231207 | 152500 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20231207 | 152400 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20231207 | 152300 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20231207 | 152200 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20231207 | 152100 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20231207 | 152000 | 9204556120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20231207 | 151900 | 9204556120 | 8250 | 8240 | 8250 | 8200 | 6278 |
| 315 | 20231207 | 151800 | 9153024280 | 8230 | 8260 | 8260 | 8230 | 2548 |
| 316 | 20231207 | 151700 | 9132051920 | 8260 | 8230 | 8260 | 8220 | 1258 |
| 317 | 20231207 | 151600 | 9121678750 | 8230 | 8240 | 8240 | 8210 | 3103 |
| 318 | 20231207 | 151500 | 9096163840 | 8240 | 8250 | 8250 | 8230 | 1780 |
| 319 | 20231207 | 151400 | 9081509940 | 8240 | 8270 | 8270 | 8240 | 829 |
| 320 | 20231207 | 151300 | 9074671720 | 8240 | 8270 | 8270 | 8240 | 1643 |
| 321 | 20231207 | 151200 | 9061131320 | 8270 | 8260 | 8270 | 8250 | 778 |
| 322 | 20231207 | 151100 | 9054709010 | 8270 | 8270 | 8270 | 8250 | 1033 |
| 323 | 20231207 | 151000 | 9046183120 | 8260 | 8280 | 8280 | 8260 | 1357 |
| 324 | 20231207 | 150900 | 9034965750 | 8290 | 8290 | 8290 | 8260 | 340 |
| 325 | 20231207 | 150800 | 9032152070 | 8300 | 8280 | 8300 | 8250 | 5624 |
| 326 | 20231207 | 150700 | 8985659290 | 8280 | 8290 | 8310 | 8270 | 2840 |
| 327 | 20231207 | 150600 | 8962149220 | 8290 | 8310 | 8310 | 8280 | 292 |
| 328 | 20231207 | 150500 | 8959726920 | 8310 | 8280 | 8310 | 8280 | 324 |
| 329 | 20231207 | 150400 | 8957043870 | 8310 | 8320 | 8320 | 8270 | 274 |
| 330 | 20231207 | 150300 | 8954773570 | 8280 | 8290 | 8330 | 8280 | 181 |
| 331 | 20231207 | 150200 | 8953271440 | 8290 | 8320 | 8330 | 8290 | 313 |
| 332 | 20231207 | 150100 | 8950670760 | 8330 | 8340 | 8340 | 8320 | 303 |
| 333 | 20231207 | 150000 | 8948146880 | 8330 | 8320 | 8340 | 8320 | 632 |
| 334 | 20231207 | 145900 | 8942883230 | 8320 | 8340 | 8340 | 8310 | 220 |
| 335 | 20231207 | 145800 | 8941050950 | 8340 | 8330 | 8340 | 8300 | 374 |
| 336 | 20231207 | 145700 | 8937937030 | 8330 | 8310 | 8330 | 8310 | 94 |
| 337 | 20231207 | 145600 | 8937155560 | 8310 | 8300 | 8310 | 8300 | 876 |
| 338 | 20231207 | 145500 | 8929884420 | 8300 | 8300 | 8300 | 8290 | 157 |
| 339 | 20231207 | 145400 | 8928581440 | 8290 | 8290 | 8300 | 8290 | 131 |
| 340 | 20231207 | 145300 | 8927494770 | 8290 | 8300 | 8300 | 8290 | 763 |
| 341 | 20231207 | 145200 | 8921166760 | 8300 | 8290 | 8300 | 8290 | 714 |
| 342 | 20231207 | 145100 | 8915243650 | 8300 | 8290 | 8300 | 8290 | 306 |
| 343 | 20231207 | 145000 | 8912705840 | 8290 | 8290 | 8300 | 8290 | 551 |
| 344 | 20231207 | 144900 | 8908137630 | 8290 | 8290 | 8300 | 8280 | 292 |
| 345 | 20231207 | 144800 | 8905716580 | 8290 | 8290 | 8290 | 8280 | 1035 |
| 346 | 20231207 | 144700 | 8897138860 | 8280 | 8280 | 8280 | 8270 | 261 |
| 347 | 20231207 | 144600 | 8894978410 | 8270 | 8280 | 8280 | 8270 | 224 |
| 348 | 20231207 | 144500 | 8893123790 | 8270 | 8290 | 8290 | 8270 | 1083 |
| 349 | 20231207 | 144400 | 8884160890 | 8300 | 8290 | 8300 | 8290 | 120 |
| 350 | 20231207 | 144300 | 8883165270 | 8290 | 8300 | 8300 | 8290 | 410 |
| 351 | 20231207 | 144200 | 8879765460 | 8300 | 8290 | 8300 | 8290 | 394 |
| 352 | 20231207 | 144100 | 8876498690 | 8280 | 8270 | 8280 | 8270 | 583 |
| 353 | 20231207 | 144000 | 8871675360 | 8280 | 8260 | 8280 | 8260 | 518 |
| 354 | 20231207 | 143900 | 8867390540 | 8260 | 8260 | 8270 | 8260 | 681 |
| 355 | 20231207 | 143800 | 8861764440 | 8270 | 8270 | 8270 | 8250 | 379 |
| 356 | 20231207 | 143700 | 8858633230 | 8270 | 8280 | 8280 | 8270 | 830 |
| 357 | 20231207 | 143600 | 8851767120 | 8280 | 8320 | 8320 | 8280 | 865 |
| 358 | 20231207 | 143500 | 8844593770 | 8320 | 8310 | 8320 | 8310 | 445 |
| 359 | 20231207 | 143400 | 8840895360 | 8330 | 8330 | 8330 | 8310 | 160 |
| 360 | 20231207 | 143300 | 8839564560 | 8310 | 8330 | 8340 | 8310 | 924 |
| 361 | 20231207 | 143200 | 8831879870 | 8340 | 8340 | 8340 | 8320 | 497 |
| 362 | 20231207 | 143100 | 8827736400 | 8350 | 8340 | 8350 | 8320 | 336 |
| 363 | 20231207 | 143000 | 8824934900 | 8350 | 8360 | 8360 | 8310 | 288 |
| 364 | 20231207 | 142900 | 8822535450 | 8350 | 8340 | 8360 | 8340 | 356 |
| 365 | 20231207 | 142800 | 8819563720 | 8340 | 8340 | 8340 | 8300 | 3094 |
| 366 | 20231207 | 142700 | 8793856640 | 8340 | 8340 | 8340 | 8330 | 244 |
| 367 | 20231207 | 142600 | 8791821690 | 8340 | 8330 | 8340 | 8330 | 56 |
| 368 | 20231207 | 142500 | 8791354860 | 8320 | 8340 | 8340 | 8320 | 490 |
| 369 | 20231207 | 142400 | 8787268520 | 8310 | 8320 | 8350 | 8310 | 1089 |
| 370 | 20231207 | 142300 | 8778195910 | 8320 | 8290 | 8320 | 8290 | 415 |
| 371 | 20231207 | 142200 | 8774751670 | 8300 | 8300 | 8300 | 8290 | 386 |
| 372 | 20231207 | 142100 | 8771550250 | 8290 | 8300 | 8300 | 8290 | 442 |
| 373 | 20231207 | 142000 | 8767881890 | 8300 | 8290 | 8300 | 8280 | 552 |
| 374 | 20231207 | 141900 | 8763309110 | 8290 | 8280 | 8290 | 8280 | 216 |
| 375 | 20231207 | 141800 | 8761520570 | 8270 | 8260 | 8290 | 8260 | 203 |
| 376 | 20231207 | 141700 | 8759841390 | 8260 | 8270 | 8300 | 8240 | 637 |
| 377 | 20231207 | 141600 | 8754562870 | 8260 | 8270 | 8270 | 8240 | 638 |
| 378 | 20231207 | 141500 | 8749304210 | 8250 | 8240 | 8280 | 8240 | 426 |
| 379 | 20231207 | 141400 | 8745783360 | 8280 | 8280 | 8280 | 8240 | 2323 |
| 380 | 20231207 | 141300 | 8726632120 | 8280 | 8270 | 8280 | 8260 | 135 |
| 381 | 20231207 | 141200 | 8725516240 | 8240 | 8280 | 8280 | 8240 | 862 |
| 382 | 20231207 | 141100 | 8718403040 | 8280 | 8270 | 8280 | 8250 | 1056 |
| 383 | 20231207 | 141000 | 8709681230 | 8280 | 8310 | 8310 | 8280 | 1902 |
| 384 | 20231207 | 140900 | 8693909630 | 8320 | 8320 | 8320 | 8310 | 154 |
| 385 | 20231207 | 140800 | 8692628430 | 8320 | 8300 | 8320 | 8290 | 241 |
| 386 | 20231207 | 140700 | 8690628310 | 8300 | 8330 | 8330 | 8290 | 707 |
| 387 | 20231207 | 140600 | 8684742090 | 8330 | 8290 | 8330 | 8280 | 2143 |
| 388 | 20231207 | 140500 | 8666954860 | 8290 | 8280 | 8290 | 8280 | 54 |
| 389 | 20231207 | 140400 | 8666507210 | 8290 | 8300 | 8300 | 8290 | 700 |
| 390 | 20231207 | 140300 | 8660702830 | 8290 | 8290 | 8300 | 8280 | 724 |
| 391 | 20231207 | 140200 | 8654699650 | 8290 | 8300 | 8300 | 8280 | 756 |
| 392 | 20231207 | 140100 | 8648434080 | 8300 | 8290 | 8300 | 8290 | 222 |
| 393 | 20231207 | 140000 | 8646592060 | 8290 | 8280 | 8290 | 8280 | 416 |
| 394 | 20231207 | 135900 | 8643144780 | 8280 | 8280 | 8280 | 8260 | 588 |
| 395 | 20231207 | 135800 | 8638280760 | 8280 | 8290 | 8300 | 8270 | 800 |
| 396 | 20231207 | 135700 | 8631655680 | 8300 | 8280 | 8300 | 8270 | 852 |
| 397 | 20231207 | 135600 | 8624599460 | 8280 | 8270 | 8280 | 8240 | 1758 |
| 398 | 20231207 | 135500 | 8610057740 | 8280 | 8260 | 8280 | 8230 | 508 |
| 399 | 20231207 | 135400 | 8605868350 | 8260 | 8260 | 8290 | 8260 | 659 |
| 400 | 20231207 | 135300 | 8600423740 | 8280 | 8260 | 8310 | 8200 | 9674 |
| 401 | 20231207 | 135200 | 8520852360 | 8260 | 8330 | 8330 | 8250 | 5847 |
| 402 | 20231207 | 135100 | 8472535800 | 8360 | 8360 | 8360 | 8270 | 8678 |
| 403 | 20231207 | 135000 | 8400508380 | 8360 | 8390 | 8390 | 8330 | 6453 |
| 404 | 20231207 | 134900 | 8346533390 | 8380 | 8380 | 8390 | 8380 | 66 |
| 405 | 20231207 | 134800 | 8345979860 | 8390 | 8400 | 8410 | 8390 | 1525 |
| 406 | 20231207 | 134700 | 8333171540 | 8400 | 8420 | 8440 | 8400 | 1601 |
| 407 | 20231207 | 134600 | 8319704350 | 8420 | 8450 | 8460 | 8420 | 1351 |
| 408 | 20231207 | 134500 | 8308307880 | 8470 | 8460 | 8470 | 8440 | 418 |
| 409 | 20231207 | 134400 | 8304773580 | 8460 | 8450 | 8460 | 8430 | 2084 |
| 410 | 20231207 | 134300 | 8287176300 | 8450 | 8440 | 8460 | 8440 | 581 |
| 411 | 20231207 | 134200 | 8282268490 | 8440 | 8430 | 8440 | 8420 | 621 |
| 412 | 20231207 | 134100 | 8277028840 | 8420 | 8420 | 8420 | 8420 | 345 |
| 413 | 20231207 | 134000 | 8274123940 | 8430 | 8410 | 8440 | 8390 | 1772 |
| 414 | 20231207 | 133900 | 8259189400 | 8390 | 8410 | 8420 | 8380 | 230 |
| 415 | 20231207 | 133800 | 8257259720 | 8380 | 8380 | 8400 | 8370 | 1462 |
| 416 | 20231207 | 133700 | 8245016170 | 8380 | 8430 | 8430 | 8380 | 2246 |
| 417 | 20231207 | 133600 | 8226127130 | 8430 | 8430 | 8450 | 8420 | 743 |
| 418 | 20231207 | 133500 | 8219860020 | 8440 | 8480 | 8500 | 8430 | 4979 |
| 419 | 20231207 | 133400 | 8177673790 | 8500 | 8370 | 8500 | 8360 | 29810 |
| 420 | 20231207 | 133300 | 7926225480 | 8370 | 8360 | 8370 | 8350 | 1110 |
| 421 | 20231207 | 133200 | 7916939810 | 8360 | 8320 | 8360 | 8320 | 285 |
| 422 | 20231207 | 133100 | 7914561470 | 8320 | 8370 | 8370 | 8320 | 1081 |
| 423 | 20231207 | 133000 | 7905554850 | 8370 | 8390 | 8390 | 8330 | 1186 |
| 424 | 20231207 | 132900 | 7895641790 | 8390 | 8400 | 8420 | 8370 | 3714 |
| 425 | 20231207 | 132800 | 7864451810 | 8420 | 8390 | 8420 | 8390 | 747 |
| 426 | 20231207 | 132700 | 7858178600 | 8390 | 8370 | 8390 | 8350 | 1120 |
| 427 | 20231207 | 132600 | 7848809170 | 8390 | 8360 | 8390 | 8350 | 492 |
| 428 | 20231207 | 132500 | 7844699150 | 8390 | 8380 | 8390 | 8350 | 1145 |
| 429 | 20231207 | 132400 | 7835113210 | 8390 | 8430 | 8430 | 8390 | 194 |
| 430 | 20231207 | 132300 | 7833484680 | 8430 | 8410 | 8430 | 8380 | 715 |
| 431 | 20231207 | 132200 | 7827480870 | 8440 | 8450 | 8450 | 8410 | 170 |
| 432 | 20231207 | 132100 | 7826049340 | 8410 | 8440 | 8450 | 8400 | 2822 |
| 433 | 20231207 | 132000 | 7802269480 | 8450 | 8460 | 8470 | 8440 | 859 |
| 434 | 20231207 | 131900 | 7795014370 | 8460 | 8460 | 8460 | 8450 | 817 |
| 435 | 20231207 | 131800 | 7788105100 | 8450 | 8440 | 8470 | 8440 | 688 |
| 436 | 20231207 | 131700 | 7782285690 | 8410 | 8460 | 8470 | 8410 | 5577 |
| 437 | 20231207 | 131600 | 7735167770 | 8460 | 8460 | 8460 | 8430 | 2480 |
| 438 | 20231207 | 131500 | 7714222150 | 8460 | 8370 | 8460 | 8370 | 6894 |
| 439 | 20231207 | 131400 | 7656195140 | 8380 | 8370 | 8390 | 8340 | 340 |
| 440 | 20231207 | 131300 | 7653351770 | 8380 | 8390 | 8390 | 8300 | 2672 |
| 441 | 20231207 | 131200 | 7631122040 | 8370 | 8390 | 8390 | 8370 | 31 |
| 442 | 20231207 | 131100 | 7630862110 | 8390 | 8350 | 8390 | 8350 | 273 |
| 443 | 20231207 | 131000 | 7628576040 | 8370 | 8370 | 8370 | 8350 | 90 |
| 444 | 20231207 | 130900 | 7627823520 | 8340 | 8330 | 8340 | 8330 | 4 |
| 445 | 20231207 | 130800 | 7627790180 | 8330 | 8380 | 8380 | 8330 | 341 |
| 446 | 20231207 | 130700 | 7624939610 | 8370 | 8370 | 8380 | 8370 | 32 |
| 447 | 20231207 | 130600 | 7624671750 | 8390 | 8390 | 8390 | 8390 | 49 |
| 448 | 20231207 | 130500 | 7624260640 | 8390 | 8360 | 8410 | 8320 | 1446 |
| 449 | 20231207 | 130400 | 7612209680 | 8360 | 8410 | 8410 | 8360 | 390 |
| 450 | 20231207 | 130300 | 7608940660 | 8410 | 8390 | 8410 | 8380 | 340 |
| 451 | 20231207 | 130200 | 7606088790 | 8390 | 8400 | 8400 | 8390 | 111 |
| 452 | 20231207 | 130100 | 7605157240 | 8400 | 8390 | 8400 | 8350 | 887 |
| 453 | 20231207 | 130000 | 7597732650 | 8410 | 8410 | 8410 | 8410 | 5 |
| 454 | 20231207 | 125900 | 7597690600 | 8410 | 8380 | 8410 | 8370 | 294 |
| 455 | 20231207 | 125800 | 7595225810 | 8390 | 8410 | 8410 | 8390 | 144 |
| 456 | 20231207 | 125700 | 7594016730 | 8380 | 8400 | 8410 | 8380 | 51 |
| 457 | 20231207 | 125600 | 7593589100 | 8400 | 8380 | 8410 | 8370 | 278 |
| 458 | 20231207 | 125500 | 7591258980 | 8410 | 8380 | 8420 | 8380 | 82 |
| 459 | 20231207 | 125400 | 7590570210 | 8360 | 8350 | 8420 | 8340 | 338 |
| 460 | 20231207 | 125300 | 7587746270 | 8360 | 8360 | 8360 | 8350 | 117 |
| 461 | 20231207 | 125200 | 7586768810 | 8360 | 8380 | 8420 | 8360 | 575 |
| 462 | 20231207 | 125100 | 7581951220 | 8420 | 8400 | 8420 | 8380 | 197 |
| 463 | 20231207 | 125000 | 7580296050 | 8400 | 8400 | 8420 | 8400 | 396 |
| 464 | 20231207 | 124900 | 7576964690 | 8400 | 8430 | 8440 | 8400 | 2068 |
| 465 | 20231207 | 124800 | 7559537300 | 8410 | 8400 | 8430 | 8400 | 1915 |
| 466 | 20231207 | 124700 | 7543414700 | 8400 | 8370 | 8400 | 8370 | 844 |
| 467 | 20231207 | 124600 | 7536333050 | 8390 | 8390 | 8390 | 8360 | 603 |
| 468 | 20231207 | 124500 | 7531282600 | 8370 | 8390 | 8390 | 8360 | 352 |
| 469 | 20231207 | 124400 | 7528334920 | 8390 | 8360 | 8400 | 8360 | 1924 |
| 470 | 20231207 | 124300 | 7512230130 | 8320 | 8350 | 8360 | 8320 | 1230 |
| 471 | 20231207 | 124200 | 7501972410 | 8370 | 8340 | 8370 | 8340 | 174 |
| 472 | 20231207 | 124100 | 7500516910 | 8360 | 8350 | 8360 | 8340 | 277 |
| 473 | 20231207 | 124000 | 7498202750 | 8360 | 8340 | 8360 | 8340 | 149 |
| 474 | 20231207 | 123900 | 7496957600 | 8340 | 8330 | 8360 | 8320 | 987 |
| 475 | 20231207 | 123800 | 7488728220 | 8330 | 8320 | 8340 | 8320 | 548 |
| 476 | 20231207 | 123700 | 7484163680 | 8320 | 8330 | 8340 | 8300 | 162 |
| 477 | 20231207 | 123600 | 7482814730 | 8330 | 8300 | 8330 | 8280 | 843 |
| 478 | 20231207 | 123500 | 7475820840 | 8300 | 8300 | 8300 | 8300 | 205 |
| 479 | 20231207 | 123400 | 7474119340 | 8300 | 8320 | 8330 | 8290 | 274 |
| 480 | 20231207 | 123300 | 7471844660 | 8300 | 8320 | 8330 | 8300 | 245 |
| 481 | 20231207 | 123200 | 7469810050 | 8300 | 8300 | 8330 | 8300 | 1234 |
| 482 | 20231207 | 123100 | 7459561330 | 8300 | 8330 | 8330 | 8300 | 650 |
| 483 | 20231207 | 123000 | 7454162400 | 8330 | 8330 | 8330 | 8330 | 48 |
| 484 | 20231207 | 122900 | 7453762560 | 8340 | 8310 | 8340 | 8310 | 212 |
| 485 | 20231207 | 122800 | 7451999910 | 8310 | 8350 | 8350 | 8310 | 213 |
| 486 | 20231207 | 122700 | 7450226370 | 8350 | 8350 | 8350 | 8350 | 45 |
| 487 | 20231207 | 122600 | 7449850620 | 8300 | 8330 | 8350 | 8290 | 916 |
| 488 | 20231207 | 122500 | 7442241360 | 8330 | 8350 | 8350 | 8330 | 94 |
| 489 | 20231207 | 122400 | 7441456990 | 8330 | 8360 | 8370 | 8330 | 486 |
| 490 | 20231207 | 122300 | 7437398170 | 8370 | 8370 | 8370 | 8360 | 128 |
| 491 | 20231207 | 122200 | 7436327610 | 8370 | 8340 | 8370 | 8340 | 333 |
| 492 | 20231207 | 122100 | 7433547050 | 8340 | 8340 | 8340 | 8300 | 2041 |
| 493 | 20231207 | 122000 | 7416596890 | 8340 | 8330 | 8340 | 8300 | 798 |
| 494 | 20231207 | 121900 | 7409957210 | 8300 | 8340 | 8340 | 8300 | 2033 |
| 495 | 20231207 | 121800 | 7393068190 | 8330 | 8340 | 8350 | 8310 | 1948 |
| 496 | 20231207 | 121700 | 7376852650 | 8360 | 8360 | 8360 | 8350 | 95 |
| 497 | 20231207 | 121600 | 7376059040 | 8370 | 8360 | 8370 | 8350 | 279 |
| 498 | 20231207 | 121500 | 7373728280 | 8360 | 8350 | 8360 | 8350 | 720 |
| 499 | 20231207 | 121400 | 7367709220 | 8350 | 8350 | 8350 | 8350 | 612 |
| 500 | 20231207 | 121300 | 7362599020 | 8360 | 8360 | 8370 | 8360 | 625 |
| 501 | 20231207 | 121200 | 7357373110 | 8360 | 8390 | 8400 | 8360 | 1840 |
| 502 | 20231207 | 121100 | 7341958900 | 8380 | 8390 | 8390 | 8380 | 173 |
| 503 | 20231207 | 121000 | 7340508540 | 8390 | 8400 | 8400 | 8380 | 284 |
| 504 | 20231207 | 120900 | 7338126230 | 8400 | 8400 | 8400 | 8400 | 45 |
| 505 | 20231207 | 120800 | 7337748230 | 8380 | 8400 | 8400 | 8370 | 162 |
| 506 | 20231207 | 120700 | 7336390630 | 8410 | 8410 | 8420 | 8370 | 557 |
| 507 | 20231207 | 120600 | 7331720360 | 8410 | 8440 | 8440 | 8410 | 599 |
| 508 | 20231207 | 120500 | 7326681000 | 8440 | 8440 | 8440 | 8430 | 28 |
| 509 | 20231207 | 120400 | 7326444730 | 8430 | 8430 | 8440 | 8410 | 282 |
| 510 | 20231207 | 120300 | 7324070230 | 8430 | 8400 | 8430 | 8390 | 890 |
| 511 | 20231207 | 120200 | 7316588090 | 8400 | 8410 | 8420 | 8400 | 125 |
| 512 | 20231207 | 120100 | 7315537620 | 8400 | 8410 | 8420 | 8400 | 110 |
| 513 | 20231207 | 120000 | 7314612510 | 8420 | 8400 | 8420 | 8400 | 32 |
| 514 | 20231207 | 115900 | 7314343490 | 8410 | 8430 | 8430 | 8410 | 123 |
| 515 | 20231207 | 115800 | 7313307440 | 8400 | 8410 | 8430 | 8400 | 269 |
| 516 | 20231207 | 115700 | 7311040730 | 8430 | 8430 | 8430 | 8420 | 424 |
| 517 | 20231207 | 115600 | 7307467520 | 8430 | 8410 | 8430 | 8400 | 1065 |
| 518 | 20231207 | 115500 | 7298495590 | 8400 | 8400 | 8420 | 8400 | 64 |
| 519 | 20231207 | 115400 | 7297957910 | 8400 | 8380 | 8450 | 8370 | 1480 |
| 520 | 20231207 | 115300 | 7285566120 | 8370 | 8440 | 8440 | 8370 | 1177 |
| 521 | 20231207 | 115200 | 7275673970 | 8460 | 8450 | 8460 | 8450 | 699 |
| 522 | 20231207 | 115100 | 7269760860 | 8460 | 8440 | 8460 | 8430 | 214 |
| 523 | 20231207 | 115000 | 7267953210 | 8450 | 8450 | 8450 | 8420 | 152 |
| 524 | 20231207 | 114900 | 7266669350 | 8460 | 8400 | 8460 | 8400 | 480 |
| 525 | 20231207 | 114800 | 7262621690 | 8400 | 8400 | 8430 | 8390 | 432 |
| 526 | 20231207 | 114700 | 7258995660 | 8390 | 8440 | 8450 | 8390 | 1142 |
| 527 | 20231207 | 114600 | 7249378890 | 8440 | 8480 | 8480 | 8440 | 571 |
| 528 | 20231207 | 114500 | 7244557270 | 8460 | 8460 | 8490 | 8450 | 1602 |
| 529 | 20231207 | 114400 | 7231013550 | 8450 | 8470 | 8490 | 8450 | 925 |
| 530 | 20231207 | 114300 | 7223189320 | 8480 | 8490 | 8500 | 8480 | 4309 |
| 531 | 20231207 | 114200 | 7186620560 | 8490 | 8470 | 8490 | 8470 | 360 |
| 532 | 20231207 | 114100 | 7183567180 | 8490 | 8460 | 8490 | 8460 | 2675 |
| 533 | 20231207 | 114000 | 7160899730 | 8460 | 8430 | 8460 | 8430 | 2632 |
| 534 | 20231207 | 113900 | 7138683980 | 8430 | 8440 | 8440 | 8430 | 482 |
| 535 | 20231207 | 113800 | 7134616220 | 8430 | 8470 | 8470 | 8430 | 2220 |
| 536 | 20231207 | 113700 | 7115872900 | 8470 | 8450 | 8470 | 8450 | 1275 |
| 537 | 20231207 | 113600 | 7105090150 | 8450 | 8450 | 8460 | 8440 | 326 |
| 538 | 20231207 | 113500 | 7102335010 | 8450 | 8400 | 8450 | 8390 | 5020 |
| 539 | 20231207 | 113400 | 7060011080 | 8390 | 8400 | 8410 | 8390 | 1192 |
| 540 | 20231207 | 113300 | 7049998880 | 8400 | 8400 | 8400 | 8370 | 1583 |
| 541 | 20231207 | 113200 | 7036705290 | 8400 | 8400 | 8410 | 8400 | 1189 |
| 542 | 20231207 | 113100 | 7026717530 | 8390 | 8400 | 8400 | 8350 | 993 |
| 543 | 20231207 | 113000 | 7018396390 | 8350 | 8380 | 8380 | 8350 | 957 |
| 544 | 20231207 | 112900 | 7010387040 | 8370 | 8370 | 8380 | 8370 | 203 |
| 545 | 20231207 | 112800 | 7008687740 | 8410 | 8380 | 8420 | 8370 | 1009 |
| 546 | 20231207 | 112700 | 7000234890 | 8420 | 8420 | 8440 | 8380 | 1017 |
| 547 | 20231207 | 112600 | 6991683700 | 8410 | 8440 | 8440 | 8410 | 1719 |
| 548 | 20231207 | 112500 | 6977209380 | 8440 | 8440 | 8440 | 8420 | 1320 |
| 549 | 20231207 | 112400 | 6966081620 | 8440 | 8450 | 8450 | 8410 | 1853 |
| 550 | 20231207 | 112300 | 6950444130 | 8450 | 8380 | 8450 | 8370 | 22443 |
| 551 | 20231207 | 112200 | 6761819910 | 8380 | 8380 | 8380 | 8370 | 1181 |
| 552 | 20231207 | 112100 | 6751923230 | 8380 | 8370 | 8380 | 8360 | 1399 |
| 553 | 20231207 | 112000 | 6740203850 | 8380 | 8350 | 8380 | 8350 | 1230 |
| 554 | 20231207 | 111900 | 6729917410 | 8340 | 8350 | 8350 | 8340 | 312 |
| 555 | 20231207 | 111800 | 6727312220 | 8350 | 8310 | 8350 | 8310 | 3714 |
| 556 | 20231207 | 111700 | 6696422940 | 8300 | 8300 | 8310 | 8300 | 595 |
| 557 | 20231207 | 111600 | 6691483090 | 8280 | 8300 | 8300 | 8280 | 172 |
| 558 | 20231207 | 111500 | 6690057970 | 8310 | 8310 | 8310 | 8300 | 191 |
| 559 | 20231207 | 111400 | 6688471680 | 8310 | 8300 | 8310 | 8300 | 687 |
| 560 | 20231207 | 111300 | 6682764230 | 8310 | 8290 | 8310 | 8280 | 688 |
| 561 | 20231207 | 111200 | 6677055010 | 8290 | 8260 | 8300 | 8260 | 181 |
| 562 | 20231207 | 111100 | 6675555730 | 8310 | 8260 | 8310 | 8260 | 709 |
| 563 | 20231207 | 111000 | 6669684650 | 8270 | 8250 | 8270 | 8250 | 493 |
| 564 | 20231207 | 110900 | 6665608640 | 8270 | 8270 | 8270 | 8240 | 1013 |
| 565 | 20231207 | 110800 | 6657255230 | 8250 | 8250 | 8270 | 8230 | 1026 |
| 566 | 20231207 | 110700 | 6648792300 | 8250 | 8270 | 8300 | 8250 | 1969 |
| 567 | 20231207 | 110600 | 6632528940 | 8270 | 8280 | 8300 | 8270 | 2570 |
| 568 | 20231207 | 110500 | 6611259720 | 8290 | 8310 | 8310 | 8270 | 3234 |
| 569 | 20231207 | 110400 | 6584478790 | 8300 | 8300 | 8310 | 8300 | 389 |
| 570 | 20231207 | 110300 | 6581249110 | 8300 | 8300 | 8300 | 8300 | 407 |
| 571 | 20231207 | 110200 | 6577871010 | 8300 | 8340 | 8340 | 8300 | 328 |
| 572 | 20231207 | 110100 | 6575145520 | 8330 | 8310 | 8330 | 8310 | 671 |
| 573 | 20231207 | 110000 | 6569561910 | 8300 | 8290 | 8300 | 8290 | 212 |
| 574 | 20231207 | 105900 | 6567804320 | 8290 | 8330 | 8330 | 8280 | 2909 |
| 575 | 20231207 | 105800 | 6543670890 | 8340 | 8360 | 8370 | 8340 | 157 |
| 576 | 20231207 | 105700 | 6542359610 | 8370 | 8370 | 8370 | 8340 | 1072 |
| 577 | 20231207 | 105600 | 6533402340 | 8370 | 8360 | 8370 | 8350 | 748 |
| 578 | 20231207 | 105500 | 6527148060 | 8350 | 8360 | 8360 | 8340 | 1325 |
| 579 | 20231207 | 105400 | 6516087350 | 8360 | 8330 | 8360 | 8330 | 638 |
| 580 | 20231207 | 105300 | 6510769390 | 8340 | 8330 | 8360 | 8330 | 1353 |
| 581 | 20231207 | 105200 | 6499489280 | 8330 | 8300 | 8330 | 8300 | 304 |
| 582 | 20231207 | 105100 | 6496961880 | 8300 | 8280 | 8310 | 8280 | 656 |
| 583 | 20231207 | 105000 | 6491517920 | 8280 | 8280 | 8300 | 8270 | 1636 |
| 584 | 20231207 | 104900 | 6477978160 | 8290 | 8290 | 8290 | 8270 | 6149 |
| 585 | 20231207 | 104800 | 6427060480 | 8290 | 8290 | 8300 | 8280 | 2839 |
| 586 | 20231207 | 104700 | 6403526370 | 8290 | 8310 | 8310 | 8290 | 922 |
| 587 | 20231207 | 104600 | 6395873200 | 8310 | 8300 | 8310 | 8300 | 1378 |
| 588 | 20231207 | 104500 | 6384432780 | 8300 | 8330 | 8330 | 8300 | 3151 |
| 589 | 20231207 | 104400 | 6358235870 | 8320 | 8320 | 8350 | 8320 | 956 |
| 590 | 20231207 | 104300 | 6350268660 | 8320 | 8340 | 8350 | 8320 | 4694 |
| 591 | 20231207 | 104200 | 6311181180 | 8350 | 8360 | 8380 | 8350 | 1166 |
| 592 | 20231207 | 104100 | 6301440780 | 8370 | 8390 | 8400 | 8360 | 140 |
| 593 | 20231207 | 104000 | 6300267670 | 8380 | 8420 | 8440 | 8380 | 3575 |
| 594 | 20231207 | 103900 | 6270203600 | 8430 | 8380 | 8430 | 8360 | 1714 |
| 595 | 20231207 | 103800 | 6255816980 | 8360 | 8340 | 8370 | 8340 | 2872 |
| 596 | 20231207 | 103700 | 6231831490 | 8340 | 8340 | 8370 | 8340 | 726 |
| 597 | 20231207 | 103600 | 6225774900 | 8340 | 8360 | 8370 | 8340 | 1150 |
| 598 | 20231207 | 103500 | 6216170100 | 8360 | 8340 | 8390 | 8340 | 4557 |
| 599 | 20231207 | 103400 | 6178082430 | 8350 | 8360 | 8360 | 8350 | 1105 |
| 600 | 20231207 | 103300 | 6168852150 | 8370 | 8340 | 8380 | 8340 | 2214 |
| 601 | 20231207 | 103200 | 6150349770 | 8350 | 8390 | 8390 | 8340 | 2447 |
| 602 | 20231207 | 103100 | 6129909800 | 8430 | 8400 | 8430 | 8380 | 1877 |
| 603 | 20231207 | 103000 | 6114143730 | 8400 | 8410 | 8450 | 8400 | 793 |
| 604 | 20231207 | 102900 | 6107473340 | 8410 | 8460 | 8470 | 8410 | 2013 |
| 605 | 20231207 | 102800 | 6090453080 | 8450 | 8460 | 8490 | 8450 | 4027 |
| 606 | 20231207 | 102700 | 6056334470 | 8460 | 8420 | 8470 | 8420 | 3053 |
| 607 | 20231207 | 102600 | 6030555160 | 8410 | 8400 | 8410 | 8390 | 1062 |
| 608 | 20231207 | 102500 | 6021630890 | 8400 | 8400 | 8410 | 8350 | 7857 |
| 609 | 20231207 | 102400 | 5955885220 | 8400 | 8430 | 8430 | 8370 | 3666 |
| 610 | 20231207 | 102300 | 5925095870 | 8430 | 8450 | 8460 | 8420 | 3117 |
| 611 | 20231207 | 102200 | 5898785460 | 8450 | 8460 | 8490 | 8450 | 345 |
| 612 | 20231207 | 102100 | 5895864110 | 8460 | 8480 | 8500 | 8460 | 2365 |
| 613 | 20231207 | 102000 | 5875789800 | 8480 | 8490 | 8490 | 8480 | 405 |
| 614 | 20231207 | 101900 | 5872352350 | 8490 | 8450 | 8490 | 8440 | 345 |
| 615 | 20231207 | 101800 | 5869435130 | 8490 | 8460 | 8500 | 8420 | 4374 |
| 616 | 20231207 | 101700 | 5832508350 | 8460 | 8480 | 8490 | 8460 | 4145 |
| 617 | 20231207 | 101600 | 5797368800 | 8480 | 8500 | 8520 | 8480 | 3527 |
| 618 | 20231207 | 101500 | 5767357330 | 8480 | 8500 | 8510 | 8450 | 3661 |
| 619 | 20231207 | 101400 | 5736310680 | 8490 | 8520 | 8530 | 8470 | 1296 |
| 620 | 20231207 | 101300 | 5725278510 | 8530 | 8580 | 8600 | 8520 | 10575 |
| 621 | 20231207 | 101200 | 5634586310 | 8580 | 8460 | 8580 | 8460 | 8461 |
| 622 | 20231207 | 101100 | 5562302670 | 8460 | 8450 | 8470 | 8450 | 3595 |
| 623 | 20231207 | 101000 | 5531918520 | 8450 | 8510 | 8530 | 8450 | 5962 |
| 624 | 20231207 | 100900 | 5481418130 | 8510 | 8530 | 8540 | 8510 | 2200 |
| 625 | 20231207 | 100800 | 5462664290 | 8530 | 8480 | 8530 | 8480 | 2806 |
| 626 | 20231207 | 100700 | 5438773620 | 8480 | 8490 | 8500 | 8450 | 5045 |
| 627 | 20231207 | 100600 | 5396000450 | 8480 | 8570 | 8570 | 8480 | 8620 |
| 628 | 20231207 | 100500 | 5322570650 | 8570 | 8540 | 8600 | 8540 | 30191 |
| 629 | 20231207 | 100400 | 5063541000 | 8540 | 8490 | 8540 | 8480 | 15766 |
| 630 | 20231207 | 100300 | 4929518500 | 8490 | 8450 | 8500 | 8440 | 17175 |
| 631 | 20231207 | 100200 | 4783783950 | 8450 | 8410 | 8450 | 8390 | 15268 |
| 632 | 20231207 | 100100 | 4654902490 | 8410 | 8420 | 8480 | 8400 | 5606 |
| 633 | 20231207 | 100000 | 4607583840 | 8420 | 8340 | 8420 | 8320 | 11702 |
| 634 | 20231207 | 095900 | 4509525830 | 8330 | 8300 | 8330 | 8300 | 1385 |
| 635 | 20231207 | 095800 | 4498006130 | 8300 | 8310 | 8310 | 8300 | 794 |
| 636 | 20231207 | 095700 | 4491413930 | 8310 | 8300 | 8310 | 8300 | 695 |
| 637 | 20231207 | 095600 | 4485644470 | 8300 | 8280 | 8320 | 8260 | 1496 |
| 638 | 20231207 | 095500 | 4473229720 | 8320 | 8300 | 8320 | 8280 | 3657 |
| 639 | 20231207 | 095400 | 4442859940 | 8300 | 8270 | 8300 | 8270 | 947 |
| 640 | 20231207 | 095300 | 4435019030 | 8270 | 8210 | 8270 | 8210 | 1246 |
| 641 | 20231207 | 095200 | 4424739040 | 8220 | 8220 | 8230 | 8210 | 2478 |
| 642 | 20231207 | 095100 | 4404367020 | 8220 | 8210 | 8220 | 8200 | 1878 |
| 643 | 20231207 | 095000 | 4388954980 | 8200 | 8220 | 8260 | 8200 | 3161 |
| 644 | 20231207 | 094900 | 4362985860 | 8210 | 8260 | 8260 | 8210 | 15552 |
| 645 | 20231207 | 094800 | 4234699820 | 8270 | 8270 | 8330 | 8270 | 4949 |
| 646 | 20231207 | 094700 | 4193731830 | 8260 | 8300 | 8340 | 8260 | 5447 |
| 647 | 20231207 | 094600 | 4148651250 | 8300 | 8290 | 8350 | 8290 | 1960 |
| 648 | 20231207 | 094500 | 4132317250 | 8290 | 8320 | 8330 | 8290 | 3907 |
| 649 | 20231207 | 094400 | 4099870110 | 8320 | 8330 | 8350 | 8310 | 1247 |
| 650 | 20231207 | 094300 | 4089488700 | 8330 | 8380 | 8380 | 8310 | 1059 |
| 651 | 20231207 | 094200 | 4080667060 | 8360 | 8370 | 8400 | 8360 | 3246 |
| 652 | 20231207 | 094100 | 4053492320 | 8370 | 8300 | 8370 | 8300 | 4543 |
| 653 | 20231207 | 094000 | 4015643520 | 8300 | 8300 | 8320 | 8300 | 1587 |
| 654 | 20231207 | 093900 | 4002468500 | 8320 | 8330 | 8330 | 8300 | 1596 |
| 655 | 20231207 | 093800 | 3989202210 | 8330 | 8310 | 8350 | 8300 | 921 |
| 656 | 20231207 | 093700 | 3981541730 | 8350 | 8310 | 8350 | 8300 | 7430 |
| 657 | 20231207 | 093600 | 3919711230 | 8320 | 8320 | 8330 | 8310 | 2245 |
| 658 | 20231207 | 093500 | 3901026540 | 8320 | 8330 | 8340 | 8310 | 1203 |
| 659 | 20231207 | 093400 | 3891012540 | 8310 | 8320 | 8350 | 8300 | 4345 |
| 660 | 20231207 | 093300 | 3854830420 | 8300 | 8290 | 8360 | 8260 | 12423 |
| 661 | 20231207 | 093200 | 3752007810 | 8280 | 8320 | 8330 | 8270 | 8787 |
| 662 | 20231207 | 093100 | 3679116750 | 8320 | 8320 | 8330 | 8270 | 8100 |
| 663 | 20231207 | 093000 | 3611860250 | 8320 | 8490 | 8490 | 8320 | 18903 |
| 664 | 20231207 | 092900 | 3453095690 | 8470 | 8410 | 8500 | 8410 | 13357 |
| 665 | 20231207 | 092800 | 3339711540 | 8410 | 8460 | 8470 | 8410 | 9344 |
| 666 | 20231207 | 092700 | 3260887370 | 8470 | 8480 | 8500 | 8460 | 16129 |
| 667 | 20231207 | 092600 | 3124053080 | 8480 | 8420 | 8500 | 8420 | 39108 |
| 668 | 20231207 | 092500 | 2793076200 | 8420 | 8330 | 8440 | 8300 | 16115 |
| 669 | 20231207 | 092400 | 2658350300 | 8330 | 8380 | 8380 | 8310 | 8730 |
| 670 | 20231207 | 092300 | 2585601080 | 8380 | 8440 | 8450 | 8350 | 13223 |
| 671 | 20231207 | 092200 | 2474602290 | 8440 | 8300 | 8450 | 8250 | 25684 |
| 672 | 20231207 | 092100 | 2260199050 | 8300 | 8350 | 8390 | 8260 | 17973 |
| 673 | 20231207 | 092000 | 2110495800 | 8370 | 8320 | 8450 | 8300 | 51473 |
| 674 | 20231207 | 091900 | 1679578300 | 8340 | 8170 | 8370 | 8160 | 30383 |
| 675 | 20231207 | 091800 | 1426980650 | 8190 | 8300 | 8330 | 8170 | 34634 |
| 676 | 20231207 | 091700 | 1141762690 | 8260 | 8100 | 8300 | 8090 | 33652 |
| 677 | 20231207 | 091600 | 865393780 | 8110 | 8110 | 8130 | 8070 | 9304 |
| 678 | 20231207 | 091500 | 790089570 | 8110 | 8020 | 8110 | 8020 | 8127 |
| 679 | 20231207 | 091400 | 724470060 | 8050 | 8020 | 8070 | 8010 | 12606 |
| 680 | 20231207 | 091300 | 623116950 | 8020 | 7960 | 8020 | 7960 | 2209 |
| 681 | 20231207 | 091200 | 605455930 | 7970 | 7980 | 7980 | 7950 | 5876 |
| 682 | 20231207 | 091100 | 558649960 | 7980 | 7980 | 8020 | 7970 | 4934 |
| 683 | 20231207 | 091000 | 519211800 | 8000 | 8030 | 8040 | 7970 | 9568 |
| 684 | 20231207 | 090900 | 442554310 | 8030 | 7960 | 8030 | 7950 | 17699 |
| 685 | 20231207 | 090800 | 301219580 | 7970 | 7940 | 7980 | 7920 | 3765 |
| 686 | 20231207 | 090700 | 271260360 | 7930 | 7950 | 7960 | 7930 | 3134 |
| 687 | 20231207 | 090600 | 246365000 | 7950 | 7920 | 7960 | 7910 | 4420 |
| 688 | 20231207 | 090500 | 211299990 | 7920 | 7900 | 7930 | 7900 | 2220 |
| 689 | 20231207 | 090400 | 193734750 | 7890 | 7840 | 7900 | 7840 | 534 |
| 690 | 20231207 | 090300 | 189529880 | 7840 | 7840 | 7890 | 7820 | 3847 |
| 691 | 20231207 | 090200 | 159392220 | 7830 | 7840 | 7880 | 7830 | 1131 |
| 692 | 20231207 | 090100 | 150519450 | 7830 | 7870 | 7920 | 7830 | 4036 |
| 693 | 20231207 | 090000 | 118828370 | 7860 | 7960 | 7970 | 7860 | 14988 |