36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 3 | 20230629 | 200800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230629 | 200700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230629 | 200600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230629 | 200500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230629 | 200400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230629 | 200300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230629 | 200200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230629 | 200100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230629 | 200000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230629 | 195900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230629 | 195800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230629 | 195700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230629 | 195600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230629 | 195500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230629 | 195400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230629 | 195300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230629 | 195200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230629 | 195100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230629 | 195000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230629 | 194900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230629 | 194800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230629 | 194700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230629 | 194600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230629 | 194500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230629 | 194400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230629 | 194300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230629 | 194200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230629 | 194100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230629 | 194000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230629 | 193900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 33 | 20230629 | 193800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230629 | 193700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230629 | 193600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230629 | 193500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230629 | 193400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230629 | 193300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230629 | 193200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230629 | 193100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230629 | 193000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230629 | 192900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230629 | 192800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230629 | 192700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230629 | 192600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230629 | 192500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230629 | 192400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230629 | 192300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230629 | 192200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230629 | 192100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230629 | 192000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230629 | 191900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230629 | 191800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230629 | 191700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230629 | 191600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230629 | 191500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230629 | 191400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230629 | 191300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230629 | 191200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230629 | 191100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230629 | 191000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230629 | 190900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 63 | 20230629 | 190800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230629 | 190700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230629 | 190600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230629 | 190500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230629 | 190400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230629 | 190300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230629 | 190200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230629 | 190100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230629 | 190000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230629 | 185900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230629 | 185800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230629 | 185700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230629 | 185600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230629 | 185500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230629 | 185400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230629 | 185300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230629 | 185200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230629 | 185100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230629 | 185000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230629 | 184900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230629 | 184800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230629 | 184700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230629 | 184600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230629 | 184500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230629 | 184400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230629 | 184300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230629 | 184200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230629 | 184100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230629 | 184000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230629 | 183900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 93 | 20230629 | 183800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230629 | 183700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230629 | 183600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230629 | 183500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230629 | 183400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230629 | 183300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230629 | 183200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230629 | 183100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230629 | 183000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230629 | 182900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230629 | 182800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230629 | 182700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230629 | 182600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230629 | 182500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230629 | 182400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230629 | 182300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230629 | 182200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230629 | 182100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230629 | 182000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230629 | 181900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230629 | 181800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230629 | 181700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230629 | 181600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230629 | 181500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230629 | 181400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230629 | 181300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230629 | 181200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230629 | 181100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230629 | 181000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230629 | 180900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 123 | 20230629 | 180800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230629 | 180700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230629 | 180600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230629 | 180500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230629 | 180400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230629 | 180300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230629 | 180200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230629 | 180100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230629 | 180000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230629 | 175900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230629 | 175800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230629 | 175700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230629 | 175600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230629 | 175500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230629 | 175400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230629 | 175300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230629 | 175200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230629 | 175100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230629 | 175000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230629 | 174900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230629 | 174800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230629 | 174700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230629 | 174600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230629 | 174500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230629 | 174400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230629 | 174300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230629 | 174200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230629 | 174100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230629 | 174000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230629 | 173900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 153 | 20230629 | 173800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230629 | 173700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230629 | 173600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230629 | 173500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230629 | 173400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230629 | 173300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230629 | 173200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230629 | 173100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230629 | 173000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230629 | 172900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230629 | 172800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230629 | 172700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230629 | 172600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230629 | 172500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230629 | 172400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230629 | 172300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230629 | 172200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230629 | 172100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230629 | 172000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230629 | 171900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230629 | 171800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230629 | 171700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230629 | 171600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230629 | 171500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230629 | 171400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230629 | 171300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230629 | 171200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230629 | 171100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230629 | 171000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230629 | 170900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 183 | 20230629 | 170800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230629 | 170700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230629 | 170600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230629 | 170500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230629 | 170400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230629 | 170300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230629 | 170200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230629 | 170100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230629 | 170000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230629 | 165900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230629 | 165800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230629 | 165700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230629 | 165600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230629 | 165500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230629 | 165400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230629 | 165300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230629 | 165200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230629 | 165100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230629 | 165000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230629 | 164900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230629 | 164800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230629 | 164700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230629 | 164600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230629 | 164500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230629 | 164400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230629 | 164300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230629 | 164200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230629 | 164100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230629 | 164000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230629 | 163900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 213 | 20230629 | 163800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230629 | 163700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230629 | 163600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230629 | 163500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230629 | 163400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230629 | 163300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230629 | 163200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20230629 | 163100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20230629 | 163000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20230629 | 162900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20230629 | 162800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20230629 | 162700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20230629 | 162600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20230629 | 162500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20230629 | 162400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20230629 | 162300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20230629 | 162200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20230629 | 162100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20230629 | 162000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20230629 | 161900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20230629 | 161800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20230629 | 161700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20230629 | 161600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20230629 | 161500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20230629 | 161400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20230629 | 161300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20230629 | 161200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20230629 | 161100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20230629 | 161000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20230629 | 160900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 243 | 20230629 | 160800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20230629 | 160700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20230629 | 160600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20230629 | 160500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20230629 | 160400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20230629 | 160300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20230629 | 160200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20230629 | 160100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20230629 | 160000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20230629 | 155900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20230629 | 155800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20230629 | 155700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20230629 | 155600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20230629 | 155500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20230629 | 155400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20230629 | 155300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20230629 | 155200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20230629 | 155100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20230629 | 155000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20230629 | 154900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20230629 | 154800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20230629 | 154700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20230629 | 154600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20230629 | 154500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20230629 | 154400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20230629 | 154300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20230629 | 154200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20230629 | 154100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20230629 | 154000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20230629 | 153900 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 273 | 20230629 | 153800 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20230629 | 153700 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20230629 | 153600 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20230629 | 153500 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20230629 | 153400 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20230629 | 153300 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20230629 | 153200 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20230629 | 153100 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20230629 | 153000 | 4302578210 | 13140 | 13140 | 13140 | 13140 | 9740 |
| 282 | 20230629 | 152900 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230629 | 152800 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230629 | 152700 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230629 | 152600 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230629 | 152500 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230629 | 152400 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230629 | 152300 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230629 | 152200 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230629 | 152100 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230629 | 152000 | 4174594610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230629 | 151900 | 4174594610 | 13120 | 13090 | 13130 | 13090 | 5458 |
| 293 | 20230629 | 151800 | 4103034060 | 13090 | 13070 | 13100 | 13060 | 4181 |
| 294 | 20230629 | 151700 | 4048322280 | 13080 | 13050 | 13080 | 13050 | 2563 |
| 295 | 20230629 | 151600 | 4014808240 | 13050 | 13020 | 13070 | 13020 | 2249 |
| 296 | 20230629 | 151500 | 3985455650 | 13020 | 13000 | 13020 | 13000 | 110 |
| 297 | 20230629 | 151400 | 3984024070 | 13000 | 13000 | 13000 | 13000 | 8 |
| 298 | 20230629 | 151300 | 3983920070 | 13030 | 13000 | 13030 | 13000 | 298 |
| 299 | 20230629 | 151200 | 3980044920 | 13020 | 13030 | 13030 | 13000 | 292 |
| 300 | 20230629 | 151100 | 3976243810 | 13030 | 13010 | 13030 | 13000 | 1028 |
| 301 | 20230629 | 151000 | 3962868520 | 13010 | 13000 | 13010 | 13000 | 96 |
| 302 | 20230629 | 150900 | 3961619580 | 13020 | 12990 | 13020 | 12990 | 31 |
| 303 | 20230629 | 150800 | 3961216110 | 12990 | 13020 | 13020 | 12990 | 434 |
| 304 | 20230629 | 150700 | 3955577280 | 13020 | 13020 | 13020 | 12980 | 468 |
| 305 | 20230629 | 150600 | 3949500220 | 13010 | 13020 | 13020 | 13010 | 89 |
| 306 | 20230629 | 150500 | 3948341940 | 13020 | 13010 | 13040 | 13010 | 1400 |
| 307 | 20230629 | 150400 | 3930113870 | 13010 | 13010 | 13020 | 13010 | 392 |
| 308 | 20230629 | 150300 | 3925013920 | 12980 | 12980 | 13010 | 12970 | 769 |
| 309 | 20230629 | 150200 | 3915026920 | 12980 | 12980 | 12980 | 12980 | 426 |
| 310 | 20230629 | 150100 | 3909497440 | 13000 | 13000 | 13000 | 12980 | 2100 |
| 311 | 20230629 | 150000 | 3882198420 | 12980 | 12980 | 12990 | 12980 | 155 |
| 312 | 20230629 | 145900 | 3880185990 | 12990 | 12990 | 12990 | 12980 | 628 |
| 313 | 20230629 | 145800 | 3872034020 | 12990 | 12990 | 13000 | 12990 | 2239 |
| 314 | 20230629 | 145700 | 3842949180 | 13000 | 13000 | 13000 | 13000 | 287 |
| 315 | 20230629 | 145600 | 3839218180 | 13010 | 13010 | 13020 | 13010 | 1757 |
| 316 | 20230629 | 145500 | 3816358610 | 13010 | 13010 | 13010 | 13010 | 19 |
| 317 | 20230629 | 145400 | 3816111420 | 13000 | 13010 | 13010 | 13000 | 593 |
| 318 | 20230629 | 145300 | 3808396680 | 13010 | 13000 | 13010 | 13000 | 682 |
| 319 | 20230629 | 145200 | 3799523870 | 13010 | 13000 | 13010 | 13000 | 120 |
| 320 | 20230629 | 145100 | 3797963490 | 13000 | 13010 | 13010 | 13000 | 313 |
| 321 | 20230629 | 145000 | 3793892430 | 13020 | 13010 | 13020 | 13010 | 6 |
| 322 | 20230629 | 144900 | 3793814350 | 13010 | 13010 | 13020 | 13010 | 247 |
| 323 | 20230629 | 144800 | 3790599820 | 13020 | 13010 | 13030 | 13010 | 164 |
| 324 | 20230629 | 144700 | 3788464820 | 12990 | 13000 | 13000 | 12990 | 510 |
| 325 | 20230629 | 144600 | 3781834920 | 13000 | 13000 | 13000 | 13000 | 5 |
| 326 | 20230629 | 144500 | 3781769920 | 13000 | 13010 | 13030 | 13000 | 878 |
| 327 | 20230629 | 144400 | 3770348130 | 13010 | 13010 | 13060 | 13010 | 529 |
| 328 | 20230629 | 144300 | 3763461130 | 13010 | 13000 | 13010 | 13000 | 1050 |
| 329 | 20230629 | 144200 | 3749805730 | 12990 | 12980 | 12990 | 12980 | 44 |
| 330 | 20230629 | 144100 | 3749234370 | 12980 | 12980 | 12980 | 12980 | 790 |
| 331 | 20230629 | 144000 | 3738980170 | 12970 | 12990 | 12990 | 12970 | 574 |
| 332 | 20230629 | 143900 | 3731529630 | 12990 | 13000 | 13050 | 12990 | 1132 |
| 333 | 20230629 | 143800 | 3716814220 | 12990 | 12990 | 12990 | 12980 | 120 |
| 334 | 20230629 | 143700 | 3715255620 | 13000 | 12980 | 13000 | 12980 | 32 |
| 335 | 20230629 | 143600 | 3714840240 | 12990 | 12990 | 12990 | 12980 | 14 |
| 336 | 20230629 | 143500 | 3714658400 | 12980 | 12980 | 12990 | 12980 | 9 |
| 337 | 20230629 | 143400 | 3714541570 | 12980 | 12970 | 13000 | 12970 | 157 |
| 338 | 20230629 | 143300 | 3712503510 | 12970 | 12980 | 12980 | 12970 | 883 |
| 339 | 20230629 | 143200 | 3701049580 | 12980 | 12990 | 13030 | 12980 | 141 |
| 340 | 20230629 | 143100 | 3699218720 | 13000 | 12990 | 13000 | 12990 | 14 |
| 341 | 20230629 | 143000 | 3699036730 | 12990 | 13000 | 13000 | 12990 | 105 |
| 342 | 20230629 | 142900 | 3697672730 | 13000 | 13000 | 13000 | 12990 | 20 |
| 343 | 20230629 | 142800 | 3697412830 | 13000 | 12990 | 13000 | 12990 | 40 |
| 344 | 20230629 | 142700 | 3696892910 | 12990 | 12980 | 12990 | 12970 | 806 |
| 345 | 20230629 | 142600 | 3686429540 | 12990 | 12990 | 12990 | 12990 | 115 |
| 346 | 20230629 | 142500 | 3684935690 | 13000 | 13010 | 13010 | 13000 | 148 |
| 347 | 20230629 | 142400 | 3683010930 | 13010 | 13040 | 13040 | 13010 | 136 |
| 348 | 20230629 | 142300 | 3681240170 | 13080 | 12990 | 13100 | 12990 | 1118 |
| 349 | 20230629 | 142200 | 3666640530 | 12990 | 13020 | 13020 | 12990 | 64 |
| 350 | 20230629 | 142100 | 3665807370 | 13020 | 13010 | 13020 | 12960 | 4071 |
| 351 | 20230629 | 142000 | 3612941660 | 13020 | 13020 | 13030 | 13020 | 456 |
| 352 | 20230629 | 141900 | 3607003490 | 13010 | 13010 | 13010 | 13010 | 200 |
| 353 | 20230629 | 141800 | 3604401490 | 13010 | 13020 | 13030 | 13010 | 662 |
| 354 | 20230629 | 141700 | 3595785690 | 13010 | 13040 | 13040 | 13010 | 2155 |
| 355 | 20230629 | 141600 | 3567713890 | 13040 | 13050 | 13050 | 13040 | 275 |
| 356 | 20230629 | 141500 | 3564127330 | 13050 | 13070 | 13070 | 13050 | 269 |
| 357 | 20230629 | 141400 | 3560614240 | 13070 | 13070 | 13070 | 13070 | 3 |
| 358 | 20230629 | 141300 | 3560575030 | 13080 | 13090 | 13090 | 13080 | 66 |
| 359 | 20230629 | 141200 | 3559711720 | 13090 | 13060 | 13090 | 13040 | 343 |
| 360 | 20230629 | 141100 | 3555233930 | 13030 | 13080 | 13090 | 13030 | 1724 |
| 361 | 20230629 | 141000 | 3532724560 | 13080 | 13060 | 13080 | 13060 | 89 |
| 362 | 20230629 | 140900 | 3531561870 | 13060 | 13080 | 13080 | 13060 | 253 |
| 363 | 20230629 | 140800 | 3528255420 | 13080 | 13100 | 13100 | 13080 | 583 |
| 364 | 20230629 | 140700 | 3520628640 | 13100 | 13110 | 13120 | 13100 | 2233 |
| 365 | 20230629 | 140600 | 3491362750 | 13110 | 13110 | 13130 | 13110 | 1149 |
| 366 | 20230629 | 140500 | 3476290760 | 13110 | 13100 | 13130 | 13060 | 3941 |
| 367 | 20230629 | 140400 | 3424593650 | 13100 | 13110 | 13110 | 13080 | 379 |
| 368 | 20230629 | 140300 | 3419629710 | 13120 | 13020 | 13130 | 13010 | 11607 |
| 369 | 20230629 | 140200 | 3267642130 | 13010 | 13020 | 13020 | 13010 | 72 |
| 370 | 20230629 | 140100 | 3266704700 | 13010 | 13020 | 13020 | 13010 | 119 |
| 371 | 20230629 | 140000 | 3265155580 | 13010 | 13030 | 13030 | 13010 | 1830 |
| 372 | 20230629 | 135900 | 3241318940 | 13030 | 13030 | 13030 | 13030 | 85 |
| 373 | 20230629 | 135800 | 3240211390 | 13030 | 13010 | 13030 | 13010 | 315 |
| 374 | 20230629 | 135700 | 3236111420 | 13010 | 13020 | 13020 | 13000 | 261 |
| 375 | 20230629 | 135600 | 3232715280 | 13020 | 13010 | 13020 | 13010 | 303 |
| 376 | 20230629 | 135500 | 3228772090 | 13010 | 13010 | 13010 | 13010 | 97 |
| 377 | 20230629 | 135400 | 3227510120 | 13050 | 13000 | 13050 | 13000 | 56 |
| 378 | 20230629 | 135300 | 3226779680 | 13000 | 13030 | 13050 | 13000 | 1666 |
| 379 | 20230629 | 135200 | 3205079920 | 13030 | 13060 | 13060 | 13030 | 849 |
| 380 | 20230629 | 135100 | 3194008110 | 13050 | 13050 | 13050 | 13050 | 1045 |
| 381 | 20230629 | 135000 | 3180370860 | 13060 | 13030 | 13060 | 13030 | 2300 |
| 382 | 20230629 | 134900 | 3150358600 | 13030 | 13040 | 13040 | 13030 | 528 |
| 383 | 20230629 | 134800 | 3143477180 | 13040 | 13030 | 13040 | 13030 | 474 |
| 384 | 20230629 | 134700 | 3137299960 | 13030 | 13010 | 13050 | 13010 | 5220 |
| 385 | 20230629 | 134600 | 3069263810 | 13010 | 12990 | 13010 | 12990 | 873 |
| 386 | 20230629 | 134500 | 3057915830 | 12980 | 12980 | 12980 | 12980 | 113 |
| 387 | 20230629 | 134400 | 3056449090 | 12960 | 12970 | 12970 | 12960 | 261 |
| 388 | 20230629 | 134300 | 3053066520 | 12980 | 12970 | 12980 | 12970 | 348 |
| 389 | 20230629 | 134200 | 3048552850 | 12980 | 12980 | 12990 | 12980 | 99 |
| 390 | 20230629 | 134100 | 3047267750 | 12990 | 13010 | 13010 | 12990 | 233 |
| 391 | 20230629 | 134000 | 3044240010 | 13000 | 13000 | 13000 | 12990 | 1181 |
| 392 | 20230629 | 133900 | 3028887420 | 13000 | 13010 | 13010 | 13000 | 389 |
| 393 | 20230629 | 133800 | 3023827630 | 13000 | 13010 | 13010 | 12940 | 893 |
| 394 | 20230629 | 133700 | 3012258340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 395 | 20230629 | 133600 | 3012258340 | 13030 | 12960 | 13030 | 12960 | 1302 |
| 396 | 20230629 | 133500 | 2995355170 | 12960 | 12960 | 12990 | 12960 | 120 |
| 397 | 20230629 | 133400 | 2993799250 | 12960 | 12970 | 12990 | 12960 | 167 |
| 398 | 20230629 | 133300 | 2991634020 | 13000 | 12970 | 13000 | 12970 | 3427 |
| 399 | 20230629 | 133200 | 2947117970 | 12960 | 12920 | 12960 | 12910 | 797 |
| 400 | 20230629 | 133100 | 2936803610 | 12920 | 12930 | 12930 | 12920 | 347 |
| 401 | 20230629 | 133000 | 2932316960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 402 | 20230629 | 132900 | 2932316960 | 12940 | 12940 | 12940 | 12940 | 95 |
| 403 | 20230629 | 132800 | 2931087660 | 12930 | 12950 | 12950 | 12930 | 108 |
| 404 | 20230629 | 132700 | 2929689950 | 12950 | 12950 | 12950 | 12950 | 704 |
| 405 | 20230629 | 132600 | 2920573150 | 12960 | 12970 | 12970 | 12960 | 426 |
| 406 | 20230629 | 132500 | 2915050450 | 12970 | 12960 | 12970 | 12960 | 282 |
| 407 | 20230629 | 132400 | 2911395720 | 12960 | 12960 | 12960 | 12960 | 96 |
| 408 | 20230629 | 132300 | 2910151560 | 12970 | 12960 | 12970 | 12960 | 6 |
| 409 | 20230629 | 132200 | 2910073780 | 12960 | 12950 | 12960 | 12950 | 204 |
| 410 | 20230629 | 132100 | 2907430120 | 12960 | 12960 | 12960 | 12960 | 93 |
| 411 | 20230629 | 132000 | 2906224840 | 12970 | 12980 | 13000 | 12970 | 1021 |
| 412 | 20230629 | 131900 | 2892969850 | 12980 | 13020 | 13020 | 12980 | 1719 |
| 413 | 20230629 | 131800 | 2870627420 | 13020 | 12950 | 13030 | 12950 | 3387 |
| 414 | 20230629 | 131700 | 2826582940 | 12910 | 12920 | 12940 | 12910 | 435 |
| 415 | 20230629 | 131600 | 2820962020 | 12920 | 12940 | 12940 | 12920 | 51 |
| 416 | 20230629 | 131500 | 2820302480 | 12910 | 12930 | 12930 | 12910 | 540 |
| 417 | 20230629 | 131400 | 2813325550 | 12930 | 12950 | 12950 | 12930 | 102 |
| 418 | 20230629 | 131300 | 2812006150 | 12950 | 12960 | 12960 | 12950 | 66 |
| 419 | 20230629 | 131200 | 2811150850 | 12950 | 12960 | 12960 | 12950 | 302 |
| 420 | 20230629 | 131100 | 2807239930 | 12970 | 12970 | 12970 | 12970 | 159 |
| 421 | 20230629 | 131000 | 2805177700 | 12970 | 12960 | 12970 | 12960 | 134 |
| 422 | 20230629 | 130900 | 2803440330 | 12960 | 12950 | 12960 | 12950 | 135 |
| 423 | 20230629 | 130800 | 2801691480 | 12950 | 12930 | 12950 | 12920 | 755 |
| 424 | 20230629 | 130700 | 2791924990 | 12930 | 12930 | 12930 | 12930 | 2 |
| 425 | 20230629 | 130600 | 2791899130 | 12930 | 12930 | 12930 | 12930 | 25 |
| 426 | 20230629 | 130500 | 2791575880 | 12920 | 12920 | 12920 | 12920 | 152 |
| 427 | 20230629 | 130400 | 2789612040 | 12930 | 12900 | 12930 | 12900 | 210 |
| 428 | 20230629 | 130300 | 2786897160 | 12900 | 12940 | 12940 | 12900 | 1000 |
| 429 | 20230629 | 130200 | 2773990670 | 12940 | 12950 | 12960 | 12940 | 254 |
| 430 | 20230629 | 130100 | 2770701610 | 12950 | 12940 | 12950 | 12930 | 198 |
| 431 | 20230629 | 130000 | 2768139530 | 12940 | 12950 | 12960 | 12940 | 610 |
| 432 | 20230629 | 125900 | 2760244670 | 12960 | 12960 | 12960 | 12950 | 120 |
| 433 | 20230629 | 125800 | 2758690270 | 12960 | 12960 | 12960 | 12960 | 30 |
| 434 | 20230629 | 125700 | 2758301470 | 12960 | 12950 | 12960 | 12950 | 464 |
| 435 | 20230629 | 125600 | 2752288420 | 12960 | 12970 | 12970 | 12960 | 401 |
| 436 | 20230629 | 125500 | 2747090350 | 12970 | 13000 | 13000 | 12970 | 836 |
| 437 | 20230629 | 125400 | 2736238460 | 13000 | 12970 | 13000 | 12970 | 2218 |
| 438 | 20230629 | 125300 | 2707426110 | 12970 | 12960 | 12970 | 12960 | 359 |
| 439 | 20230629 | 125200 | 2702771250 | 12950 | 12890 | 12950 | 12890 | 5686 |
| 440 | 20230629 | 125100 | 2629224920 | 12900 | 12890 | 12900 | 12890 | 586 |
| 441 | 20230629 | 125000 | 2621665660 | 12890 | 12860 | 12900 | 12860 | 578 |
| 442 | 20230629 | 124900 | 2614226110 | 12860 | 12870 | 12870 | 12860 | 43 |
| 443 | 20230629 | 124800 | 2613673100 | 12870 | 12860 | 12870 | 12850 | 738 |
| 444 | 20230629 | 124700 | 2604178100 | 12850 | 12850 | 12850 | 12850 | 423 |
| 445 | 20230629 | 124600 | 2598742550 | 12850 | 12850 | 12850 | 12850 | 1 |
| 446 | 20230629 | 124500 | 2598729700 | 12820 | 12820 | 12820 | 12820 | 100 |
| 447 | 20230629 | 124400 | 2597447700 | 12810 | 12830 | 12830 | 12810 | 160 |
| 448 | 20230629 | 124300 | 2595397830 | 12830 | 12830 | 12830 | 12830 | 15 |
| 449 | 20230629 | 124200 | 2595205380 | 12840 | 12830 | 12840 | 12830 | 3 |
| 450 | 20230629 | 124100 | 2595166870 | 12850 | 12830 | 12850 | 12830 | 62 |
| 451 | 20230629 | 124000 | 2594370950 | 12830 | 12820 | 12830 | 12820 | 417 |
| 452 | 20230629 | 123900 | 2589021150 | 12820 | 12820 | 12820 | 12820 | 0 |
| 453 | 20230629 | 123800 | 2589021150 | 12820 | 12820 | 12820 | 12820 | 35 |
| 454 | 20230629 | 123700 | 2588572450 | 12830 | 12830 | 12830 | 12830 | 146 |
| 455 | 20230629 | 123600 | 2586699270 | 12830 | 12820 | 12830 | 12820 | 158 |
| 456 | 20230629 | 123500 | 2584673670 | 12820 | 12820 | 12820 | 12820 | 1 |
| 457 | 20230629 | 123400 | 2584660850 | 12840 | 12840 | 12840 | 12840 | 394 |
| 458 | 20230629 | 123300 | 2579601890 | 12840 | 12830 | 12850 | 12800 | 276 |
| 459 | 20230629 | 123200 | 2576060050 | 12830 | 12830 | 12830 | 12830 | 54 |
| 460 | 20230629 | 123100 | 2575367230 | 12800 | 12830 | 12830 | 12800 | 69 |
| 461 | 20230629 | 123000 | 2574482370 | 12830 | 12820 | 12830 | 12810 | 264 |
| 462 | 20230629 | 122900 | 2571096970 | 12820 | 12810 | 12820 | 12800 | 229 |
| 463 | 20230629 | 122800 | 2568162440 | 12800 | 12800 | 12800 | 12800 | 59 |
| 464 | 20230629 | 122700 | 2567407240 | 12800 | 12800 | 12800 | 12780 | 247 |
| 465 | 20230629 | 122600 | 2564246340 | 12770 | 12780 | 12780 | 12770 | 250 |
| 466 | 20230629 | 122500 | 2561051850 | 12790 | 12790 | 12790 | 12780 | 411 |
| 467 | 20230629 | 122400 | 2555798050 | 12800 | 12800 | 12800 | 12800 | 249 |
| 468 | 20230629 | 122300 | 2552610850 | 12800 | 12790 | 12800 | 12790 | 99 |
| 469 | 20230629 | 122200 | 2551343800 | 12790 | 12800 | 12800 | 12790 | 206 |
| 470 | 20230629 | 122100 | 2548708060 | 12790 | 12790 | 12790 | 12790 | 21 |
| 471 | 20230629 | 122000 | 2548439470 | 12790 | 12810 | 12810 | 12790 | 378 |
| 472 | 20230629 | 121900 | 2543598310 | 12800 | 12800 | 12800 | 12800 | 37 |
| 473 | 20230629 | 121800 | 2543124710 | 12800 | 12800 | 12800 | 12800 | 6 |
| 474 | 20230629 | 121700 | 2543047910 | 12790 | 12810 | 12810 | 12790 | 1025 |
| 475 | 20230629 | 121600 | 2529934540 | 12810 | 12810 | 12820 | 12810 | 330 |
| 476 | 20230629 | 121500 | 2525707160 | 12800 | 12810 | 12810 | 12800 | 315 |
| 477 | 20230629 | 121400 | 2521674940 | 12810 | 12810 | 12810 | 12800 | 623 |
| 478 | 20230629 | 121300 | 2513699250 | 12810 | 12810 | 12810 | 12810 | 312 |
| 479 | 20230629 | 121200 | 2509702530 | 12790 | 12790 | 12800 | 12790 | 31 |
| 480 | 20230629 | 121100 | 2509306020 | 12810 | 12780 | 12810 | 12780 | 1599 |
| 481 | 20230629 | 121000 | 2488839200 | 12780 | 12780 | 12780 | 12780 | 41 |
| 482 | 20230629 | 120900 | 2488315220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 483 | 20230629 | 120800 | 2488315220 | 12770 | 12770 | 12770 | 12770 | 35 |
| 484 | 20230629 | 120700 | 2487868270 | 12770 | 12770 | 12770 | 12770 | 238 |
| 485 | 20230629 | 120600 | 2484829010 | 12760 | 12760 | 12760 | 12760 | 77 |
| 486 | 20230629 | 120500 | 2483846490 | 12760 | 12760 | 12760 | 12760 | 32 |
| 487 | 20230629 | 120400 | 2483438170 | 12760 | 12760 | 12760 | 12760 | 54 |
| 488 | 20230629 | 120300 | 2482749130 | 12760 | 12760 | 12760 | 12760 | 69 |
| 489 | 20230629 | 120200 | 2481868690 | 12760 | 12750 | 12760 | 12750 | 72 |
| 490 | 20230629 | 120100 | 2480950050 | 12750 | 12760 | 12760 | 12750 | 116 |
| 491 | 20230629 | 120000 | 2479469930 | 12760 | 12780 | 12780 | 12760 | 573 |
| 492 | 20230629 | 115900 | 2472158430 | 12770 | 12770 | 12770 | 12770 | 210 |
| 493 | 20230629 | 115800 | 2469476730 | 12780 | 12800 | 12800 | 12780 | 485 |
| 494 | 20230629 | 115700 | 2463276610 | 12800 | 12780 | 12800 | 12780 | 1678 |
| 495 | 20230629 | 115600 | 2441800740 | 12780 | 12770 | 12780 | 12770 | 166 |
| 496 | 20230629 | 115500 | 2439680240 | 12770 | 12770 | 12770 | 12770 | 135 |
| 497 | 20230629 | 115400 | 2437956290 | 12770 | 12760 | 12770 | 12760 | 89 |
| 498 | 20230629 | 115300 | 2436819800 | 12760 | 12760 | 12760 | 12760 | 0 |
| 499 | 20230629 | 115200 | 2436819800 | 12760 | 12760 | 12760 | 12760 | 0 |
| 500 | 20230629 | 115100 | 2436819800 | 12760 | 12760 | 12760 | 12760 | 4 |
| 501 | 20230629 | 115000 | 2436768760 | 12750 | 12750 | 12760 | 12750 | 154 |
| 502 | 20230629 | 114900 | 2434803750 | 12760 | 12760 | 12760 | 12760 | 334 |
| 503 | 20230629 | 114800 | 2430541910 | 12770 | 12750 | 12770 | 12750 | 230 |
| 504 | 20230629 | 114700 | 2427606680 | 12740 | 12750 | 12750 | 12740 | 27 |
| 505 | 20230629 | 114600 | 2427262680 | 12740 | 12740 | 12740 | 12740 | 4 |
| 506 | 20230629 | 114500 | 2427211720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 507 | 20230629 | 114400 | 2427211720 | 12750 | 12720 | 12750 | 12720 | 1536 |
| 508 | 20230629 | 114300 | 2407645470 | 12720 | 12750 | 12750 | 12720 | 558 |
| 509 | 20230629 | 114200 | 2400538560 | 12750 | 12770 | 12770 | 12750 | 108 |
| 510 | 20230629 | 114100 | 2399159490 | 12770 | 12780 | 12780 | 12770 | 152 |
| 511 | 20230629 | 114000 | 2397216980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 512 | 20230629 | 113900 | 2397216980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 513 | 20230629 | 113800 | 2397216980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 514 | 20230629 | 113700 | 2397216980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 515 | 20230629 | 113600 | 2397216980 | 12740 | 12740 | 12740 | 12740 | 7 |
| 516 | 20230629 | 113500 | 2397127800 | 12790 | 12750 | 12790 | 12730 | 226 |
| 517 | 20230629 | 113400 | 2394246350 | 12780 | 12740 | 12780 | 12740 | 248 |
| 518 | 20230629 | 113300 | 2391081260 | 12740 | 12760 | 12760 | 12740 | 69 |
| 519 | 20230629 | 113200 | 2390200880 | 12760 | 12750 | 12760 | 12750 | 38 |
| 520 | 20230629 | 113100 | 2389716100 | 12790 | 12780 | 12790 | 12780 | 5 |
| 521 | 20230629 | 113000 | 2389652160 | 12770 | 12760 | 12790 | 12750 | 532 |
| 522 | 20230629 | 112900 | 2382854600 | 12770 | 12760 | 12770 | 12760 | 112 |
| 523 | 20230629 | 112800 | 2381425270 | 12760 | 12780 | 12790 | 12760 | 329 |
| 524 | 20230629 | 112700 | 2377218620 | 12780 | 12730 | 12790 | 12730 | 692 |
| 525 | 20230629 | 112600 | 2368384570 | 12710 | 12730 | 12740 | 12710 | 310 |
| 526 | 20230629 | 112500 | 2364435610 | 12740 | 12690 | 12740 | 12690 | 534 |
| 527 | 20230629 | 112400 | 2357646210 | 12700 | 12700 | 12700 | 12700 | 1 |
| 528 | 20230629 | 112300 | 2357633510 | 12710 | 12700 | 12720 | 12690 | 401 |
| 529 | 20230629 | 112200 | 2352536580 | 12710 | 12720 | 12720 | 12710 | 53 |
| 530 | 20230629 | 112100 | 2351862850 | 12730 | 12790 | 12790 | 12730 | 1123 |
| 531 | 20230629 | 112000 | 2337565840 | 12730 | 12680 | 12800 | 12680 | 2206 |
| 532 | 20230629 | 111900 | 2309466720 | 12660 | 12660 | 12660 | 12660 | 188 |
| 533 | 20230629 | 111800 | 2307086640 | 12660 | 12660 | 12660 | 12660 | 59 |
| 534 | 20230629 | 111700 | 2306339700 | 12660 | 12620 | 12660 | 12620 | 417 |
| 535 | 20230629 | 111600 | 2301063890 | 12620 | 12620 | 12630 | 12620 | 3018 |
| 536 | 20230629 | 111500 | 2262967600 | 12620 | 12610 | 12620 | 12600 | 866 |
| 537 | 20230629 | 111400 | 2252045390 | 12600 | 12600 | 12600 | 12600 | 44 |
| 538 | 20230629 | 111300 | 2251490990 | 12600 | 12590 | 12600 | 12590 | 31 |
| 539 | 20230629 | 111200 | 2251100690 | 12580 | 12620 | 12620 | 12580 | 621 |
| 540 | 20230629 | 111100 | 2243274720 | 12620 | 12580 | 12620 | 12550 | 6268 |
| 541 | 20230629 | 111000 | 2164500020 | 12580 | 12600 | 12600 | 12580 | 3627 |
| 542 | 20230629 | 110900 | 2118835360 | 12590 | 12630 | 12640 | 12590 | 10140 |
| 543 | 20230629 | 110800 | 1991127900 | 12640 | 12650 | 12670 | 12640 | 1862 |
| 544 | 20230629 | 110700 | 1967581120 | 12670 | 12660 | 12670 | 12650 | 23 |
| 545 | 20230629 | 110600 | 1967289910 | 12650 | 12650 | 12660 | 12640 | 1123 |
| 546 | 20230629 | 110500 | 1953082290 | 12650 | 12680 | 12680 | 12650 | 2171 |
| 547 | 20230629 | 110400 | 1925580460 | 12680 | 12680 | 12700 | 12670 | 989 |
| 548 | 20230629 | 110300 | 1913040900 | 12680 | 12710 | 12710 | 12680 | 2916 |
| 549 | 20230629 | 110200 | 1876024520 | 12710 | 12730 | 12730 | 12710 | 1165 |
| 550 | 20230629 | 110100 | 1861202940 | 12740 | 12730 | 12740 | 12730 | 374 |
| 551 | 20230629 | 110000 | 1856441260 | 12730 | 12730 | 12740 | 12730 | 1714 |
| 552 | 20230629 | 105900 | 1834610660 | 12730 | 12750 | 12750 | 12720 | 6033 |
| 553 | 20230629 | 105800 | 1757744010 | 12750 | 12760 | 12770 | 12750 | 1298 |
| 554 | 20230629 | 105700 | 1741185680 | 12760 | 12770 | 12770 | 12760 | 236 |
| 555 | 20230629 | 105600 | 1738174060 | 12770 | 12770 | 12790 | 12770 | 106 |
| 556 | 20230629 | 105500 | 1736820420 | 12770 | 12780 | 12780 | 12770 | 868 |
| 557 | 20230629 | 105400 | 1725736040 | 12780 | 12780 | 12780 | 12780 | 190 |
| 558 | 20230629 | 105300 | 1723307840 | 12780 | 12790 | 12800 | 12780 | 899 |
| 559 | 20230629 | 105200 | 1711802860 | 12780 | 12780 | 12780 | 12780 | 504 |
| 560 | 20230629 | 105100 | 1705361740 | 12790 | 12790 | 12790 | 12780 | 1006 |
| 561 | 20230629 | 105000 | 1692495740 | 12790 | 12800 | 12800 | 12780 | 2634 |
| 562 | 20230629 | 104900 | 1658802180 | 12800 | 12800 | 12800 | 12800 | 267 |
| 563 | 20230629 | 104800 | 1655384580 | 12800 | 12820 | 12820 | 12800 | 439 |
| 564 | 20230629 | 104700 | 1649761130 | 12810 | 12810 | 12810 | 12810 | 178 |
| 565 | 20230629 | 104600 | 1647480950 | 12800 | 12800 | 12810 | 12800 | 412 |
| 566 | 20230629 | 104500 | 1642207250 | 12810 | 12810 | 12810 | 12810 | 0 |
| 567 | 20230629 | 104400 | 1642207250 | 12810 | 12850 | 12850 | 12810 | 683 |
| 568 | 20230629 | 104300 | 1633451400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 569 | 20230629 | 104200 | 1633451400 | 12820 | 12850 | 12850 | 12820 | 6 |
| 570 | 20230629 | 104100 | 1633374420 | 12820 | 12820 | 12820 | 12820 | 180 |
| 571 | 20230629 | 104000 | 1631066820 | 12830 | 12860 | 12860 | 12830 | 68 |
| 572 | 20230629 | 103900 | 1630193680 | 12870 | 12820 | 12870 | 12820 | 763 |
| 573 | 20230629 | 103800 | 1620407760 | 12810 | 12820 | 12820 | 12810 | 3 |
| 574 | 20230629 | 103700 | 1620369320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 575 | 20230629 | 103600 | 1620369320 | 12800 | 12800 | 12820 | 12800 | 1394 |
| 576 | 20230629 | 103500 | 1602513990 | 12810 | 12810 | 12810 | 12800 | 116 |
| 577 | 20230629 | 103400 | 1601028040 | 12800 | 12800 | 12800 | 12800 | 146 |
| 578 | 20230629 | 103300 | 1599159240 | 12800 | 12790 | 12800 | 12790 | 541 |
| 579 | 20230629 | 103200 | 1592235300 | 12790 | 12800 | 12800 | 12790 | 279 |
| 580 | 20230629 | 103100 | 1588666690 | 12810 | 12800 | 12810 | 12800 | 148 |
| 581 | 20230629 | 103000 | 1586771420 | 12790 | 12780 | 12790 | 12780 | 1082 |
| 582 | 20230629 | 102900 | 1572942960 | 12780 | 12790 | 12790 | 12780 | 312 |
| 583 | 20230629 | 102800 | 1568954540 | 12790 | 12800 | 12810 | 12790 | 2171 |
| 584 | 20230629 | 102700 | 1541167150 | 12800 | 12790 | 12800 | 12780 | 844 |
| 585 | 20230629 | 102600 | 1530366760 | 12780 | 12780 | 12780 | 12780 | 138 |
| 586 | 20230629 | 102500 | 1528603120 | 12780 | 12800 | 12800 | 12780 | 1282 |
| 587 | 20230629 | 102400 | 1512200670 | 12810 | 12810 | 12810 | 12810 | 20 |
| 588 | 20230629 | 102300 | 1511944470 | 12810 | 12800 | 12810 | 12800 | 322 |
| 589 | 20230629 | 102200 | 1507822660 | 12800 | 12810 | 12810 | 12800 | 332 |
| 590 | 20230629 | 102100 | 1503572830 | 12810 | 12830 | 12830 | 12810 | 36 |
| 591 | 20230629 | 102000 | 1503111510 | 12830 | 12840 | 12840 | 12830 | 110 |
| 592 | 20230629 | 101900 | 1501699300 | 12870 | 12870 | 12870 | 12870 | 30 |
| 593 | 20230629 | 101800 | 1501313200 | 12870 | 12820 | 12890 | 12820 | 455 |
| 594 | 20230629 | 101700 | 1495458100 | 12820 | 12830 | 12830 | 12810 | 682 |
| 595 | 20230629 | 101600 | 1486719770 | 12890 | 12890 | 12890 | 12830 | 2542 |
| 596 | 20230629 | 101500 | 1454072120 | 12900 | 12890 | 12900 | 12890 | 35 |
| 597 | 20230629 | 101400 | 1453620870 | 12890 | 12890 | 12890 | 12890 | 500 |
| 598 | 20230629 | 101300 | 1447175870 | 12890 | 12890 | 12890 | 12890 | 89 |
| 599 | 20230629 | 101200 | 1446028660 | 12890 | 12820 | 12890 | 12810 | 712 |
| 600 | 20230629 | 101100 | 1436898840 | 12820 | 12810 | 12820 | 12810 | 657 |
| 601 | 20230629 | 101000 | 1428476120 | 12800 | 12830 | 12850 | 12800 | 3928 |
| 602 | 20230629 | 100900 | 1378150480 | 12830 | 12850 | 12850 | 12830 | 1283 |
| 603 | 20230629 | 100800 | 1361680410 | 12850 | 12860 | 12860 | 12850 | 226 |
| 604 | 20230629 | 100700 | 1358775270 | 12860 | 12850 | 12860 | 12850 | 414 |
| 605 | 20230629 | 100600 | 1353454260 | 12850 | 12900 | 12900 | 12850 | 2986 |
| 606 | 20230629 | 100500 | 1315036050 | 12890 | 12960 | 12960 | 12890 | 2323 |
| 607 | 20230629 | 100400 | 1285053870 | 12960 | 12920 | 12960 | 12920 | 194 |
| 608 | 20230629 | 100300 | 1282542410 | 12920 | 12940 | 12950 | 12920 | 86 |
| 609 | 20230629 | 100200 | 1281429470 | 12940 | 12970 | 12970 | 12940 | 511 |
| 610 | 20230629 | 100100 | 1274816170 | 12950 | 12970 | 12970 | 12920 | 584 |
| 611 | 20230629 | 100000 | 1267255940 | 12970 | 13020 | 13020 | 12970 | 1787 |
| 612 | 20230629 | 095900 | 1244038850 | 13000 | 13040 | 13040 | 12990 | 1135 |
| 613 | 20230629 | 095800 | 1229278070 | 13020 | 13060 | 13060 | 13000 | 5511 |
| 614 | 20230629 | 095700 | 1157462470 | 13060 | 12990 | 13060 | 12980 | 5028 |
| 615 | 20230629 | 095600 | 1092008530 | 12980 | 12930 | 12980 | 12930 | 1693 |
| 616 | 20230629 | 095500 | 1070060560 | 12930 | 12910 | 12930 | 12900 | 565 |
| 617 | 20230629 | 095400 | 1062767170 | 12910 | 12950 | 12950 | 12910 | 1048 |
| 618 | 20230629 | 095300 | 1049223970 | 12960 | 12930 | 12980 | 12930 | 1542 |
| 619 | 20230629 | 095200 | 1029268380 | 12920 | 12940 | 12950 | 12920 | 1134 |
| 620 | 20230629 | 095100 | 1014599030 | 12920 | 12910 | 12950 | 12900 | 639 |
| 621 | 20230629 | 095000 | 1006334500 | 12910 | 12870 | 12910 | 12870 | 692 |
| 622 | 20230629 | 094900 | 997409230 | 12860 | 12850 | 12860 | 12850 | 170 |
| 623 | 20230629 | 094800 | 995224700 | 12850 | 12850 | 12850 | 12850 | 172 |
| 624 | 20230629 | 094700 | 993014500 | 12840 | 12840 | 12840 | 12840 | 4 |
| 625 | 20230629 | 094600 | 992963140 | 12820 | 12820 | 12820 | 12820 | 9 |
| 626 | 20230629 | 094500 | 992847760 | 12820 | 12820 | 12820 | 12820 | 15 |
| 627 | 20230629 | 094400 | 992655460 | 12820 | 12830 | 12830 | 12820 | 66 |
| 628 | 20230629 | 094300 | 991808880 | 12850 | 12890 | 12890 | 12850 | 156 |
| 629 | 20230629 | 094200 | 989800360 | 12890 | 12810 | 12890 | 12810 | 725 |
| 630 | 20230629 | 094100 | 980491170 | 12800 | 12790 | 12800 | 12790 | 698 |
| 631 | 20230629 | 094000 | 971562020 | 12790 | 12800 | 12800 | 12790 | 675 |
| 632 | 20230629 | 093900 | 962928450 | 12800 | 12800 | 12800 | 12780 | 1602 |
| 633 | 20230629 | 093800 | 942435070 | 12800 | 12820 | 12820 | 12800 | 1540 |
| 634 | 20230629 | 093700 | 922706850 | 12820 | 12840 | 12850 | 12820 | 934 |
| 635 | 20230629 | 093600 | 910722890 | 12850 | 12850 | 12850 | 12850 | 27 |
| 636 | 20230629 | 093500 | 910375940 | 12850 | 12840 | 12850 | 12840 | 1161 |
| 637 | 20230629 | 093400 | 895465490 | 12840 | 12840 | 12840 | 12840 | 72 |
| 638 | 20230629 | 093300 | 894541010 | 12830 | 12840 | 12840 | 12830 | 29 |
| 639 | 20230629 | 093200 | 894168750 | 12830 | 12860 | 12870 | 12830 | 1086 |
| 640 | 20230629 | 093100 | 880222810 | 12860 | 12850 | 12880 | 12850 | 135 |
| 641 | 20230629 | 093000 | 878486520 | 12860 | 12880 | 12880 | 12820 | 1606 |
| 642 | 20230629 | 092900 | 857829330 | 12890 | 12890 | 12900 | 12890 | 546 |
| 643 | 20230629 | 092800 | 850790190 | 12890 | 12880 | 12900 | 12880 | 872 |
| 644 | 20230629 | 092700 | 839550200 | 12880 | 12900 | 12900 | 12870 | 32 |
| 645 | 20230629 | 092600 | 839137710 | 12900 | 12860 | 12910 | 12860 | 2817 |
| 646 | 20230629 | 092500 | 802819510 | 12860 | 12870 | 12870 | 12840 | 969 |
| 647 | 20230629 | 092400 | 790372850 | 12870 | 12860 | 12880 | 12840 | 1508 |
| 648 | 20230629 | 092300 | 770963080 | 12870 | 12820 | 12870 | 12820 | 1617 |
| 649 | 20230629 | 092200 | 750180680 | 12820 | 12830 | 12830 | 12820 | 536 |
| 650 | 20230629 | 092100 | 743306960 | 12830 | 12870 | 12890 | 12830 | 1256 |
| 651 | 20230629 | 092000 | 727157750 | 12890 | 12880 | 12910 | 12860 | 1229 |
| 652 | 20230629 | 091900 | 711314190 | 12880 | 12870 | 12920 | 12870 | 1206 |
| 653 | 20230629 | 091800 | 695772180 | 12870 | 12850 | 12870 | 12850 | 175 |
| 654 | 20230629 | 091700 | 693522220 | 12850 | 12850 | 12880 | 12850 | 338 |
| 655 | 20230629 | 091600 | 689178680 | 12810 | 12800 | 12850 | 12800 | 1210 |
| 656 | 20230629 | 091500 | 673659040 | 12800 | 12770 | 12810 | 12770 | 656 |
| 657 | 20230629 | 091400 | 665264100 | 12770 | 12780 | 12780 | 12770 | 843 |
| 658 | 20230629 | 091300 | 654493860 | 12790 | 12780 | 12790 | 12780 | 578 |
| 659 | 20230629 | 091200 | 647101550 | 12790 | 12780 | 12790 | 12760 | 1142 |
| 660 | 20230629 | 091100 | 632507170 | 12780 | 12780 | 12810 | 12780 | 491 |
| 661 | 20230629 | 091000 | 626226600 | 12760 | 12770 | 12780 | 12750 | 3517 |
| 662 | 20230629 | 090900 | 581357340 | 12770 | 12780 | 12800 | 12770 | 2458 |
| 663 | 20230629 | 090800 | 549930990 | 12820 | 12830 | 12850 | 12780 | 5899 |
| 664 | 20230629 | 090700 | 474378350 | 12830 | 12810 | 13000 | 12800 | 1618 |
| 665 | 20230629 | 090600 | 453576110 | 12810 | 12760 | 12910 | 12760 | 3787 |
| 666 | 20230629 | 090500 | 405139930 | 12760 | 12800 | 12800 | 12760 | 8185 |
| 667 | 20230629 | 090400 | 300492620 | 12810 | 12840 | 12860 | 12800 | 2367 |
| 668 | 20230629 | 090300 | 270165470 | 12810 | 12840 | 12870 | 12810 | 4945 |
| 669 | 20230629 | 090200 | 206745340 | 12870 | 12870 | 12870 | 12810 | 4322 |
| 670 | 20230629 | 090100 | 151258530 | 12870 | 12910 | 12930 | 12850 | 2048 |
| 671 | 20230629 | 090000 | 124858090 | 12920 | 12990 | 13000 | 12880 | 9628 |