36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 3 | 20231020 | 201200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20231020 | 201100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20231020 | 201000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20231020 | 200900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20231020 | 200800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20231020 | 200700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20231020 | 200600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20231020 | 200500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20231020 | 200400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20231020 | 200300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20231020 | 200200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20231020 | 200100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20231020 | 200000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20231020 | 195900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20231020 | 195800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20231020 | 195700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20231020 | 195600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20231020 | 195500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20231020 | 195400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20231020 | 195300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20231020 | 195200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20231020 | 195100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20231020 | 195000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20231020 | 194900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20231020 | 194800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20231020 | 194700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20231020 | 194600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20231020 | 194500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20231020 | 194400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20231020 | 194300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 33 | 20231020 | 194200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20231020 | 194100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20231020 | 194000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20231020 | 193900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20231020 | 193800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20231020 | 193700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20231020 | 193600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20231020 | 193500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20231020 | 193400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20231020 | 193300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20231020 | 193200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20231020 | 193100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20231020 | 193000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20231020 | 192900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20231020 | 192800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20231020 | 192700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20231020 | 192600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20231020 | 192500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20231020 | 192400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20231020 | 192300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20231020 | 192200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20231020 | 192100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20231020 | 192000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20231020 | 191900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20231020 | 191800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20231020 | 191700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20231020 | 191600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20231020 | 191500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20231020 | 191400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20231020 | 191300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 63 | 20231020 | 191200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20231020 | 191100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20231020 | 191000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20231020 | 190900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20231020 | 190800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20231020 | 190700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20231020 | 190600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20231020 | 190500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20231020 | 190400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20231020 | 190300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20231020 | 190200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20231020 | 190100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20231020 | 190000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20231020 | 185900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20231020 | 185800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20231020 | 185700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20231020 | 185600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20231020 | 185500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20231020 | 185400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20231020 | 185300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20231020 | 185200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20231020 | 185100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20231020 | 185000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20231020 | 184900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20231020 | 184800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20231020 | 184700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20231020 | 184600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20231020 | 184500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20231020 | 184400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20231020 | 184300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 93 | 20231020 | 184200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20231020 | 184100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20231020 | 184000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20231020 | 183900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20231020 | 183800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20231020 | 183700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20231020 | 183600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20231020 | 183500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20231020 | 183400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20231020 | 183300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20231020 | 183200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20231020 | 183100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20231020 | 183000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20231020 | 182900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20231020 | 182800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20231020 | 182700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20231020 | 182600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20231020 | 182500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20231020 | 182400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20231020 | 182300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20231020 | 182200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20231020 | 182100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20231020 | 182000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20231020 | 181900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20231020 | 181800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20231020 | 181700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20231020 | 181600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20231020 | 181500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20231020 | 181400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20231020 | 181300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 123 | 20231020 | 181200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20231020 | 181100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20231020 | 181000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20231020 | 180900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20231020 | 180800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20231020 | 180700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20231020 | 180600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20231020 | 180500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20231020 | 180400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20231020 | 180300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20231020 | 180200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20231020 | 180100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20231020 | 180000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20231020 | 175900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20231020 | 175800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20231020 | 175700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20231020 | 175600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20231020 | 175500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20231020 | 175400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20231020 | 175300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20231020 | 175200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20231020 | 175100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20231020 | 175000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20231020 | 174900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20231020 | 174800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20231020 | 174700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20231020 | 174600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20231020 | 174500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20231020 | 174400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20231020 | 174300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 153 | 20231020 | 174200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20231020 | 174100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20231020 | 174000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20231020 | 173900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20231020 | 173800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20231020 | 173700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20231020 | 173600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20231020 | 173500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20231020 | 173400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20231020 | 173300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20231020 | 173200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20231020 | 173100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20231020 | 173000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20231020 | 172900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20231020 | 172800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20231020 | 172700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20231020 | 172600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20231020 | 172500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20231020 | 172400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20231020 | 172300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20231020 | 172200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20231020 | 172100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20231020 | 172000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20231020 | 171900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20231020 | 171800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20231020 | 171700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20231020 | 171600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20231020 | 171500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20231020 | 171400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20231020 | 171300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 183 | 20231020 | 171200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20231020 | 171100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20231020 | 171000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20231020 | 170900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20231020 | 170800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20231020 | 170700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20231020 | 170600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20231020 | 170500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20231020 | 170400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20231020 | 170300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20231020 | 170200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20231020 | 170100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20231020 | 170000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20231020 | 165900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20231020 | 165800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20231020 | 165700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20231020 | 165600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20231020 | 165500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20231020 | 165400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20231020 | 165300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20231020 | 165200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20231020 | 165100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20231020 | 165000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20231020 | 164900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20231020 | 164800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20231020 | 164700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20231020 | 164600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20231020 | 164500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20231020 | 164400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20231020 | 164300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 213 | 20231020 | 164200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20231020 | 164100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20231020 | 164000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20231020 | 163900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20231020 | 163800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20231020 | 163700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20231020 | 163600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20231020 | 163500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20231020 | 163400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20231020 | 163300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20231020 | 163200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20231020 | 163100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20231020 | 163000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20231020 | 162900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20231020 | 162800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20231020 | 162700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20231020 | 162600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20231020 | 162500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20231020 | 162400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20231020 | 162300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20231020 | 162200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20231020 | 162100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20231020 | 162000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20231020 | 161900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20231020 | 161800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20231020 | 161700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20231020 | 161600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20231020 | 161500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20231020 | 161400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20231020 | 161300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 243 | 20231020 | 161200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20231020 | 161100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20231020 | 161000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20231020 | 160900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20231020 | 160800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20231020 | 160700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20231020 | 160600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20231020 | 160500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20231020 | 160400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20231020 | 160300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20231020 | 160200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20231020 | 160100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20231020 | 160000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20231020 | 155900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20231020 | 155800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20231020 | 155700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20231020 | 155600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20231020 | 155500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20231020 | 155400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20231020 | 155300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20231020 | 155200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20231020 | 155100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20231020 | 155000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20231020 | 154900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20231020 | 154800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20231020 | 154700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20231020 | 154600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20231020 | 154500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20231020 | 154400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20231020 | 154300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 273 | 20231020 | 154200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20231020 | 154100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20231020 | 154000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20231020 | 153900 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20231020 | 153800 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20231020 | 153700 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20231020 | 153600 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20231020 | 153500 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20231020 | 153400 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20231020 | 153300 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20231020 | 153200 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20231020 | 153100 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20231020 | 153000 | 7218539930 | 17040 | 17040 | 17040 | 17040 | 991 |
| 286 | 20231020 | 152900 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20231020 | 152800 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20231020 | 152700 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20231020 | 152600 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20231020 | 152500 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20231020 | 152400 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20231020 | 152300 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20231020 | 152200 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20231020 | 152100 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20231020 | 152000 | 7201653290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20231020 | 151900 | 7201653290 | 17140 | 17000 | 17140 | 17000 | 126 |
| 297 | 20231020 | 151800 | 7199494880 | 17120 | 17030 | 17120 | 17000 | 4963 |
| 298 | 20231020 | 151700 | 7115072200 | 17020 | 17050 | 17050 | 17010 | 1166 |
| 299 | 20231020 | 151600 | 7095230770 | 17020 | 17010 | 17050 | 17010 | 3685 |
| 300 | 20231020 | 151500 | 7032525460 | 17030 | 17080 | 17080 | 17010 | 1348 |
| 301 | 20231020 | 151400 | 7009564260 | 17090 | 17090 | 17090 | 17090 | 226 |
| 302 | 20231020 | 151300 | 7005701920 | 17090 | 17040 | 17100 | 17040 | 1343 |
| 303 | 20231020 | 151200 | 6982795770 | 17030 | 17040 | 17040 | 17030 | 1254 |
| 304 | 20231020 | 151100 | 6961430690 | 17080 | 17030 | 17080 | 17030 | 465 |
| 305 | 20231020 | 151000 | 6953502290 | 17080 | 17070 | 17080 | 17070 | 419 |
| 306 | 20231020 | 150900 | 6946347680 | 17070 | 17140 | 17140 | 17010 | 4258 |
| 307 | 20231020 | 150800 | 6873830470 | 17190 | 17180 | 17200 | 17160 | 1502 |
| 308 | 20231020 | 150700 | 6848001720 | 17200 | 17040 | 17200 | 17030 | 2000 |
| 309 | 20231020 | 150600 | 6813813510 | 17080 | 17150 | 17200 | 17080 | 891 |
| 310 | 20231020 | 150500 | 6798563770 | 17120 | 17120 | 17120 | 17070 | 1923 |
| 311 | 20231020 | 150400 | 6765680860 | 17120 | 17100 | 17130 | 17100 | 678 |
| 312 | 20231020 | 150300 | 6754078910 | 17070 | 17060 | 17070 | 17010 | 2860 |
| 313 | 20231020 | 150200 | 6705359440 | 17060 | 17080 | 17080 | 17060 | 298 |
| 314 | 20231020 | 150100 | 6700272930 | 17070 | 17090 | 17090 | 17070 | 348 |
| 315 | 20231020 | 150000 | 6694327750 | 17090 | 17050 | 17100 | 17050 | 634 |
| 316 | 20231020 | 145900 | 6683498840 | 17080 | 17050 | 17100 | 17050 | 860 |
| 317 | 20231020 | 145800 | 6668809940 | 17050 | 17090 | 17090 | 17010 | 2412 |
| 318 | 20231020 | 145700 | 6627706390 | 17090 | 17100 | 17100 | 17030 | 4975 |
| 319 | 20231020 | 145600 | 6542934130 | 17090 | 17100 | 17140 | 17090 | 399 |
| 320 | 20231020 | 145500 | 6536105550 | 17100 | 17040 | 17100 | 17040 | 467 |
| 321 | 20231020 | 145400 | 6528127510 | 17140 | 17100 | 17140 | 17040 | 729 |
| 322 | 20231020 | 145300 | 6515647730 | 17120 | 17140 | 17140 | 17100 | 1223 |
| 323 | 20231020 | 145200 | 6494706720 | 17170 | 17150 | 17200 | 17150 | 575 |
| 324 | 20231020 | 145100 | 6484832880 | 17150 | 17200 | 17230 | 17140 | 704 |
| 325 | 20231020 | 145000 | 6472736940 | 17230 | 17250 | 17250 | 17200 | 384 |
| 326 | 20231020 | 144900 | 6466118450 | 17240 | 17250 | 17260 | 17210 | 410 |
| 327 | 20231020 | 144800 | 6459049880 | 17240 | 17270 | 17270 | 17240 | 262 |
| 328 | 20231020 | 144700 | 6454525730 | 17240 | 17240 | 17240 | 17200 | 328 |
| 329 | 20231020 | 144600 | 6448875220 | 17190 | 17310 | 17310 | 17190 | 726 |
| 330 | 20231020 | 144500 | 6436349350 | 17310 | 17310 | 17320 | 17300 | 251 |
| 331 | 20231020 | 144400 | 6432004180 | 17310 | 17290 | 17310 | 17290 | 165 |
| 332 | 20231020 | 144300 | 6429151060 | 17290 | 17270 | 17290 | 17260 | 319 |
| 333 | 20231020 | 144200 | 6423640830 | 17270 | 17240 | 17270 | 17230 | 223 |
| 334 | 20231020 | 144100 | 6419792160 | 17250 | 17260 | 17260 | 17230 | 310 |
| 335 | 20231020 | 144000 | 6414445430 | 17250 | 17250 | 17260 | 17200 | 693 |
| 336 | 20231020 | 143900 | 6402511220 | 17250 | 17250 | 17260 | 17250 | 344 |
| 337 | 20231020 | 143800 | 6396575560 | 17240 | 17240 | 17260 | 17240 | 339 |
| 338 | 20231020 | 143700 | 6390728790 | 17240 | 17280 | 17280 | 17240 | 230 |
| 339 | 20231020 | 143600 | 6386758230 | 17270 | 17270 | 17270 | 17260 | 285 |
| 340 | 20231020 | 143500 | 6381836630 | 17270 | 17260 | 17270 | 17250 | 298 |
| 341 | 20231020 | 143400 | 6376691270 | 17270 | 17260 | 17270 | 17260 | 327 |
| 342 | 20231020 | 143300 | 6371045810 | 17260 | 17230 | 17260 | 17220 | 260 |
| 343 | 20231020 | 143200 | 6366564350 | 17270 | 17260 | 17270 | 17230 | 305 |
| 344 | 20231020 | 143100 | 6361305040 | 17260 | 17260 | 17260 | 17230 | 308 |
| 345 | 20231020 | 143000 | 6355992500 | 17270 | 17260 | 17270 | 17250 | 438 |
| 346 | 20231020 | 142900 | 6348430600 | 17250 | 17270 | 17270 | 17250 | 246 |
| 347 | 20231020 | 142800 | 6344186410 | 17260 | 17260 | 17280 | 17250 | 144 |
| 348 | 20231020 | 142700 | 6341700690 | 17270 | 17330 | 17330 | 17260 | 2909 |
| 349 | 20231020 | 142600 | 6291348590 | 17330 | 17380 | 17380 | 17330 | 1190 |
| 350 | 20231020 | 142500 | 6270712020 | 17370 | 17350 | 17380 | 17340 | 613 |
| 351 | 20231020 | 142400 | 6260068830 | 17360 | 17350 | 17360 | 17350 | 258 |
| 352 | 20231020 | 142300 | 6255590980 | 17370 | 17350 | 17370 | 17350 | 127 |
| 353 | 20231020 | 142200 | 6253386540 | 17360 | 17340 | 17380 | 17340 | 220 |
| 354 | 20231020 | 142100 | 6249567730 | 17360 | 17360 | 17360 | 17360 | 164 |
| 355 | 20231020 | 142000 | 6246720690 | 17390 | 17340 | 17390 | 17340 | 2041 |
| 356 | 20231020 | 141900 | 6211268420 | 17340 | 17330 | 17360 | 17330 | 259 |
| 357 | 20231020 | 141800 | 6206776190 | 17340 | 17340 | 17350 | 17330 | 333 |
| 358 | 20231020 | 141700 | 6201002010 | 17340 | 17340 | 17350 | 17330 | 162 |
| 359 | 20231020 | 141600 | 6198192920 | 17330 | 17340 | 17370 | 17330 | 647 |
| 360 | 20231020 | 141500 | 6186962760 | 17340 | 17340 | 17350 | 17320 | 264 |
| 361 | 20231020 | 141400 | 6182385090 | 17350 | 17350 | 17350 | 17340 | 298 |
| 362 | 20231020 | 141300 | 6177217130 | 17350 | 17370 | 17370 | 17340 | 166 |
| 363 | 20231020 | 141200 | 6174336840 | 17360 | 17340 | 17360 | 17340 | 322 |
| 364 | 20231020 | 141100 | 6168750510 | 17360 | 17360 | 17370 | 17340 | 739 |
| 365 | 20231020 | 141000 | 6155924900 | 17370 | 17380 | 17380 | 17350 | 172 |
| 366 | 20231020 | 140900 | 6152936920 | 17380 | 17390 | 17390 | 17380 | 96 |
| 367 | 20231020 | 140800 | 6151267690 | 17400 | 17340 | 17410 | 17340 | 1025 |
| 368 | 20231020 | 140700 | 6133441690 | 17360 | 17370 | 17380 | 17360 | 140 |
| 369 | 20231020 | 140600 | 6131009800 | 17360 | 17340 | 17360 | 17340 | 369 |
| 370 | 20231020 | 140500 | 6124607670 | 17350 | 17340 | 17350 | 17320 | 846 |
| 371 | 20231020 | 140400 | 6109939710 | 17320 | 17310 | 17320 | 17310 | 292 |
| 372 | 20231020 | 140300 | 6104883330 | 17350 | 17370 | 17370 | 17310 | 1441 |
| 373 | 20231020 | 140200 | 6079898420 | 17360 | 17350 | 17370 | 17340 | 463 |
| 374 | 20231020 | 140100 | 6071862700 | 17350 | 17390 | 17390 | 17330 | 1046 |
| 375 | 20231020 | 140000 | 6053686180 | 17400 | 17410 | 17410 | 17390 | 1897 |
| 376 | 20231020 | 135900 | 6020674450 | 17410 | 17320 | 17410 | 17320 | 3968 |
| 377 | 20231020 | 135800 | 5951712350 | 17330 | 17260 | 17330 | 17230 | 605 |
| 378 | 20231020 | 135700 | 5941253930 | 17230 | 17240 | 17260 | 17220 | 250 |
| 379 | 20231020 | 135600 | 5936944720 | 17260 | 17320 | 17330 | 17260 | 1206 |
| 380 | 20231020 | 135500 | 5916091660 | 17320 | 17310 | 17330 | 17300 | 864 |
| 381 | 20231020 | 135400 | 5901135280 | 17300 | 17280 | 17330 | 17280 | 313 |
| 382 | 20231020 | 135300 | 5895721410 | 17290 | 17350 | 17350 | 17280 | 1360 |
| 383 | 20231020 | 135200 | 5872213380 | 17360 | 17280 | 17360 | 17280 | 693 |
| 384 | 20231020 | 135100 | 5860193630 | 17270 | 17290 | 17290 | 17240 | 728 |
| 385 | 20231020 | 135000 | 5847620880 | 17300 | 17300 | 17370 | 17250 | 2360 |
| 386 | 20231020 | 134900 | 5806797860 | 17290 | 17290 | 17290 | 17240 | 812 |
| 387 | 20231020 | 134800 | 5792782300 | 17290 | 17270 | 17300 | 17260 | 1821 |
| 388 | 20231020 | 134700 | 5761316870 | 17260 | 17190 | 17260 | 17180 | 2014 |
| 389 | 20231020 | 134600 | 5726591400 | 17190 | 17150 | 17250 | 17150 | 1303 |
| 390 | 20231020 | 134500 | 5704166840 | 17110 | 17070 | 17150 | 17070 | 438 |
| 391 | 20231020 | 134400 | 5696673050 | 17070 | 17100 | 17100 | 17070 | 299 |
| 392 | 20231020 | 134300 | 5691563740 | 17090 | 17110 | 17110 | 17080 | 334 |
| 393 | 20231020 | 134200 | 5685854590 | 17080 | 17070 | 17110 | 17070 | 340 |
| 394 | 20231020 | 134100 | 5680043900 | 17090 | 17070 | 17090 | 17030 | 359 |
| 395 | 20231020 | 134000 | 5673916660 | 17060 | 17090 | 17090 | 17030 | 283 |
| 396 | 20231020 | 133900 | 5669086860 | 17080 | 17080 | 17080 | 17080 | 95 |
| 397 | 20231020 | 133800 | 5667464260 | 17090 | 17040 | 17090 | 17030 | 495 |
| 398 | 20231020 | 133700 | 5659019860 | 17040 | 17070 | 17070 | 17040 | 597 |
| 399 | 20231020 | 133600 | 5648840040 | 17070 | 17060 | 17080 | 17050 | 208 |
| 400 | 20231020 | 133500 | 5645291530 | 17060 | 17090 | 17090 | 17050 | 257 |
| 401 | 20231020 | 133400 | 5640906530 | 17100 | 17090 | 17120 | 17080 | 252 |
| 402 | 20231020 | 133300 | 5636596990 | 17100 | 17040 | 17120 | 17040 | 489 |
| 403 | 20231020 | 133200 | 5628245300 | 17050 | 17030 | 17060 | 17020 | 272 |
| 404 | 20231020 | 133100 | 5623610120 | 17040 | 17080 | 17080 | 17030 | 119 |
| 405 | 20231020 | 133000 | 5621578730 | 17080 | 17040 | 17100 | 17040 | 434 |
| 406 | 20231020 | 132900 | 5614173220 | 17040 | 17040 | 17050 | 17020 | 269 |
| 407 | 20231020 | 132800 | 5609589840 | 17050 | 17060 | 17060 | 17040 | 332 |
| 408 | 20231020 | 132700 | 5603928370 | 17060 | 17070 | 17070 | 17050 | 191 |
| 409 | 20231020 | 132600 | 5600669960 | 17060 | 17090 | 17090 | 17030 | 248 |
| 410 | 20231020 | 132500 | 5596440080 | 17090 | 17100 | 17120 | 17090 | 436 |
| 411 | 20231020 | 132400 | 5588984690 | 17080 | 17040 | 17090 | 17030 | 561 |
| 412 | 20231020 | 132300 | 5579413780 | 17030 | 17050 | 17050 | 17030 | 195 |
| 413 | 20231020 | 132200 | 5576091290 | 17050 | 17010 | 17050 | 17010 | 347 |
| 414 | 20231020 | 132100 | 5570182720 | 17010 | 17000 | 17010 | 17000 | 436 |
| 415 | 20231020 | 132000 | 5562767830 | 17000 | 17040 | 17040 | 17000 | 214 |
| 416 | 20231020 | 131900 | 5559125520 | 17040 | 17080 | 17090 | 17040 | 239 |
| 417 | 20231020 | 131800 | 5555046440 | 17070 | 17050 | 17070 | 17050 | 391 |
| 418 | 20231020 | 131700 | 5548379230 | 17050 | 17010 | 17070 | 17000 | 727 |
| 419 | 20231020 | 131600 | 5535990920 | 17020 | 17030 | 17030 | 17000 | 234 |
| 420 | 20231020 | 131500 | 5532010330 | 17030 | 17000 | 17030 | 17000 | 564 |
| 421 | 20231020 | 131400 | 5522416500 | 17000 | 17030 | 17070 | 17000 | 561 |
| 422 | 20231020 | 131300 | 5512850890 | 17060 | 17100 | 17100 | 17060 | 1297 |
| 423 | 20231020 | 131200 | 5490703630 | 17110 | 17090 | 17180 | 17090 | 273 |
| 424 | 20231020 | 131100 | 5486028150 | 17090 | 17040 | 17130 | 17030 | 695 |
| 425 | 20231020 | 131000 | 5474147460 | 17040 | 17050 | 17070 | 17040 | 341 |
| 426 | 20231020 | 130900 | 5468331440 | 17050 | 17070 | 17130 | 17050 | 1557 |
| 427 | 20231020 | 130800 | 5441706970 | 17080 | 17040 | 17080 | 17020 | 772 |
| 428 | 20231020 | 130700 | 5428551580 | 17040 | 16950 | 17180 | 16940 | 2066 |
| 429 | 20231020 | 130600 | 5393210270 | 16940 | 16890 | 17010 | 16890 | 3616 |
| 430 | 20231020 | 130500 | 5331756980 | 16880 | 16810 | 16880 | 16790 | 823 |
| 431 | 20231020 | 130400 | 5317907740 | 16810 | 16750 | 16810 | 16740 | 586 |
| 432 | 20231020 | 130300 | 5308074550 | 16750 | 16730 | 16770 | 16730 | 184 |
| 433 | 20231020 | 130200 | 5304992030 | 16740 | 16720 | 16740 | 16710 | 484 |
| 434 | 20231020 | 130100 | 5296892510 | 16720 | 16680 | 16720 | 16680 | 403 |
| 435 | 20231020 | 130000 | 5290160980 | 16710 | 16670 | 16730 | 16670 | 330 |
| 436 | 20231020 | 125900 | 5284648670 | 16670 | 16690 | 16730 | 16670 | 627 |
| 437 | 20231020 | 125800 | 5274171210 | 16680 | 16690 | 16690 | 16670 | 199 |
| 438 | 20231020 | 125700 | 5270851910 | 16710 | 16670 | 16710 | 16670 | 376 |
| 439 | 20231020 | 125600 | 5264578450 | 16700 | 16660 | 16700 | 16660 | 426 |
| 440 | 20231020 | 125500 | 5257477720 | 16660 | 16640 | 16670 | 16630 | 448 |
| 441 | 20231020 | 125400 | 5250022050 | 16640 | 16670 | 16670 | 16630 | 1204 |
| 442 | 20231020 | 125300 | 5229975500 | 16680 | 16660 | 16680 | 16650 | 430 |
| 443 | 20231020 | 125200 | 5222811460 | 16660 | 16640 | 16680 | 16640 | 470 |
| 444 | 20231020 | 125100 | 5214975020 | 16630 | 16650 | 16670 | 16630 | 745 |
| 445 | 20231020 | 125000 | 5202571390 | 16650 | 16650 | 16700 | 16640 | 1723 |
| 446 | 20231020 | 124900 | 5173838060 | 16660 | 16650 | 16660 | 16650 | 313 |
| 447 | 20231020 | 124800 | 5168624410 | 16640 | 16630 | 16650 | 16620 | 1121 |
| 448 | 20231020 | 124700 | 5149991280 | 16630 | 16680 | 16680 | 16630 | 5234 |
| 449 | 20231020 | 124600 | 5062786730 | 16670 | 16680 | 16710 | 16670 | 3954 |
| 450 | 20231020 | 124500 | 4996846810 | 16680 | 16660 | 16680 | 16650 | 346 |
| 451 | 20231020 | 124400 | 4991081190 | 16660 | 16650 | 16670 | 16630 | 316 |
| 452 | 20231020 | 124300 | 4985818330 | 16650 | 16650 | 16650 | 16640 | 362 |
| 453 | 20231020 | 124200 | 4979792410 | 16660 | 16650 | 16660 | 16650 | 285 |
| 454 | 20231020 | 124100 | 4975045960 | 16660 | 16650 | 16660 | 16650 | 143 |
| 455 | 20231020 | 124000 | 4972664330 | 16650 | 16690 | 16690 | 16650 | 275 |
| 456 | 20231020 | 123900 | 4968085310 | 16650 | 16660 | 16660 | 16630 | 4464 |
| 457 | 20231020 | 123800 | 4893779290 | 16670 | 16690 | 16710 | 16650 | 2076 |
| 458 | 20231020 | 123700 | 4859115660 | 16670 | 16690 | 16690 | 16640 | 4171 |
| 459 | 20231020 | 123600 | 4789667870 | 16690 | 16720 | 16730 | 16690 | 1487 |
| 460 | 20231020 | 123500 | 4764826980 | 16720 | 16710 | 16730 | 16710 | 255 |
| 461 | 20231020 | 123400 | 4760563470 | 16730 | 16700 | 16730 | 16700 | 751 |
| 462 | 20231020 | 123300 | 4748010870 | 16700 | 16710 | 16730 | 16700 | 404 |
| 463 | 20231020 | 123200 | 4741258260 | 16710 | 16700 | 16710 | 16700 | 257 |
| 464 | 20231020 | 123100 | 4736965270 | 16700 | 16750 | 16750 | 16690 | 339 |
| 465 | 20231020 | 123000 | 4731293050 | 16690 | 16710 | 16730 | 16680 | 526 |
| 466 | 20231020 | 122900 | 4722506570 | 16710 | 16780 | 16800 | 16710 | 1290 |
| 467 | 20231020 | 122800 | 4700916720 | 16760 | 16750 | 16790 | 16750 | 249 |
| 468 | 20231020 | 122700 | 4696740540 | 16740 | 16730 | 16790 | 16730 | 444 |
| 469 | 20231020 | 122600 | 4689306690 | 16720 | 16760 | 16760 | 16720 | 180 |
| 470 | 20231020 | 122500 | 4686293660 | 16770 | 16770 | 16790 | 16750 | 1187 |
| 471 | 20231020 | 122400 | 4666406180 | 16770 | 16790 | 16800 | 16770 | 382 |
| 472 | 20231020 | 122300 | 4659993780 | 16790 | 16800 | 16800 | 16790 | 299 |
| 473 | 20231020 | 122200 | 4654972530 | 16800 | 16830 | 16840 | 16800 | 198 |
| 474 | 20231020 | 122100 | 4651641670 | 16830 | 16870 | 16870 | 16830 | 205 |
| 475 | 20231020 | 122000 | 4648185880 | 16880 | 16910 | 16910 | 16880 | 80 |
| 476 | 20231020 | 121900 | 4646834580 | 17000 | 16920 | 17000 | 16870 | 428 |
| 477 | 20231020 | 121800 | 4639590330 | 16870 | 16800 | 16950 | 16800 | 1501 |
| 478 | 20231020 | 121700 | 4614216570 | 16800 | 16800 | 16810 | 16790 | 191 |
| 479 | 20231020 | 121600 | 4611007720 | 16810 | 16800 | 16820 | 16800 | 183 |
| 480 | 20231020 | 121500 | 4607931630 | 16800 | 16860 | 16860 | 16790 | 1941 |
| 481 | 20231020 | 121400 | 4575247800 | 16860 | 16900 | 16900 | 16860 | 177 |
| 482 | 20231020 | 121300 | 4572260260 | 16900 | 16900 | 16900 | 16890 | 248 |
| 483 | 20231020 | 121200 | 4568069140 | 16900 | 16910 | 16920 | 16900 | 244 |
| 484 | 20231020 | 121100 | 4563944980 | 16910 | 16870 | 16920 | 16870 | 217 |
| 485 | 20231020 | 121000 | 4560280950 | 16880 | 16920 | 16920 | 16880 | 358 |
| 486 | 20231020 | 120900 | 4554234460 | 16920 | 16980 | 16980 | 16910 | 134 |
| 487 | 20231020 | 120800 | 4551963450 | 16980 | 16950 | 16980 | 16950 | 10 |
| 488 | 20231020 | 120700 | 4551793680 | 16960 | 17110 | 17110 | 16910 | 2544 |
| 489 | 20231020 | 120600 | 4508495400 | 17110 | 17020 | 17200 | 17000 | 2457 |
| 490 | 20231020 | 120500 | 4466590430 | 17020 | 16880 | 17040 | 16880 | 3500 |
| 491 | 20231020 | 120400 | 4407090680 | 16870 | 16850 | 16870 | 16850 | 534 |
| 492 | 20231020 | 120300 | 4398090090 | 16850 | 16910 | 16910 | 16850 | 258 |
| 493 | 20231020 | 120200 | 4393740770 | 16880 | 16900 | 16910 | 16830 | 1466 |
| 494 | 20231020 | 120100 | 4369000840 | 16860 | 16860 | 16870 | 16800 | 590 |
| 495 | 20231020 | 120000 | 4359063270 | 16900 | 16780 | 16900 | 16760 | 1329 |
| 496 | 20231020 | 115900 | 4336674980 | 16780 | 16840 | 16860 | 16780 | 349 |
| 497 | 20231020 | 115800 | 4330801140 | 16850 | 16770 | 16850 | 16770 | 193 |
| 498 | 20231020 | 115700 | 4327556530 | 16760 | 16690 | 16760 | 16690 | 327 |
| 499 | 20231020 | 115600 | 4322090640 | 16690 | 16730 | 16730 | 16690 | 333 |
| 500 | 20231020 | 115500 | 4316528820 | 16730 | 16690 | 16750 | 16690 | 602 |
| 501 | 20231020 | 115400 | 4306463640 | 16710 | 16710 | 16710 | 16660 | 1311 |
| 502 | 20231020 | 115300 | 4284583410 | 16700 | 16690 | 16720 | 16690 | 483 |
| 503 | 20231020 | 115200 | 4276515560 | 16670 | 16640 | 16670 | 16640 | 467 |
| 504 | 20231020 | 115100 | 4268741150 | 16640 | 16640 | 16660 | 16640 | 420 |
| 505 | 20231020 | 115000 | 4261751480 | 16620 | 16610 | 16630 | 16610 | 248 |
| 506 | 20231020 | 114900 | 4257628600 | 16600 | 16530 | 16610 | 16530 | 899 |
| 507 | 20231020 | 114800 | 4242751630 | 16530 | 16530 | 16540 | 16530 | 230 |
| 508 | 20231020 | 114700 | 4238948760 | 16530 | 16540 | 16550 | 16530 | 336 |
| 509 | 20231020 | 114600 | 4233391410 | 16540 | 16530 | 16540 | 16520 | 248 |
| 510 | 20231020 | 114500 | 4229291560 | 16540 | 16550 | 16550 | 16530 | 166 |
| 511 | 20231020 | 114400 | 4226546040 | 16550 | 16550 | 16550 | 16520 | 501 |
| 512 | 20231020 | 114300 | 4218260460 | 16550 | 16550 | 16560 | 16540 | 326 |
| 513 | 20231020 | 114200 | 4212864220 | 16550 | 16560 | 16560 | 16550 | 131 |
| 514 | 20231020 | 114100 | 4210695570 | 16570 | 16540 | 16570 | 16520 | 2743 |
| 515 | 20231020 | 114000 | 4165349700 | 16540 | 16550 | 16570 | 16540 | 461 |
| 516 | 20231020 | 113900 | 4157721920 | 16540 | 16530 | 16540 | 16530 | 218 |
| 517 | 20231020 | 113800 | 4154116370 | 16530 | 16550 | 16550 | 16530 | 1305 |
| 518 | 20231020 | 113700 | 4132522600 | 16550 | 16560 | 16560 | 16550 | 283 |
| 519 | 20231020 | 113600 | 4127837910 | 16560 | 16560 | 16570 | 16560 | 586 |
| 520 | 20231020 | 113500 | 4118133390 | 16560 | 16570 | 16570 | 16560 | 157 |
| 521 | 20231020 | 113400 | 4115533220 | 16560 | 16570 | 16580 | 16560 | 381 |
| 522 | 20231020 | 113300 | 4109220590 | 16570 | 16570 | 16580 | 16570 | 190 |
| 523 | 20231020 | 113200 | 4106071980 | 16570 | 16570 | 16590 | 16570 | 308 |
| 524 | 20231020 | 113100 | 4100965020 | 16580 | 16600 | 16600 | 16570 | 311 |
| 525 | 20231020 | 113000 | 4095806540 | 16600 | 16610 | 16610 | 16570 | 433 |
| 526 | 20231020 | 112900 | 4088622140 | 16610 | 16610 | 16610 | 16590 | 205 |
| 527 | 20231020 | 112800 | 4085218460 | 16610 | 16570 | 16610 | 16570 | 1457 |
| 528 | 20231020 | 112700 | 4061059850 | 16590 | 16620 | 16620 | 16570 | 1166 |
| 529 | 20231020 | 112600 | 4041732650 | 16620 | 16600 | 16620 | 16570 | 450 |
| 530 | 20231020 | 112500 | 4034268420 | 16590 | 16600 | 16600 | 16570 | 380 |
| 531 | 20231020 | 112400 | 4027966140 | 16600 | 16600 | 16620 | 16600 | 106 |
| 532 | 20231020 | 112300 | 4026206520 | 16590 | 16570 | 16610 | 16570 | 2496 |
| 533 | 20231020 | 112200 | 3984819780 | 16570 | 16580 | 16590 | 16570 | 1368 |
| 534 | 20231020 | 112100 | 3962139380 | 16580 | 16580 | 16590 | 16570 | 205 |
| 535 | 20231020 | 112000 | 3958740360 | 16590 | 16580 | 16590 | 16570 | 299 |
| 536 | 20231020 | 111900 | 3953782640 | 16580 | 16600 | 16610 | 16570 | 363 |
| 537 | 20231020 | 111800 | 3947759600 | 16570 | 16620 | 16620 | 16570 | 358 |
| 538 | 20231020 | 111700 | 3941821680 | 16620 | 16630 | 16640 | 16620 | 270 |
| 539 | 20231020 | 111600 | 3937332650 | 16620 | 16630 | 16650 | 16620 | 234 |
| 540 | 20231020 | 111500 | 3933441290 | 16640 | 16620 | 16660 | 16600 | 583 |
| 541 | 20231020 | 111400 | 3923751920 | 16620 | 16640 | 16640 | 16620 | 396 |
| 542 | 20231020 | 111300 | 3917166070 | 16640 | 16600 | 16660 | 16600 | 577 |
| 543 | 20231020 | 111200 | 3907563980 | 16610 | 16630 | 16680 | 16540 | 5898 |
| 544 | 20231020 | 111100 | 3809790960 | 16670 | 16630 | 16670 | 16600 | 555 |
| 545 | 20231020 | 111000 | 3800557080 | 16640 | 16680 | 16700 | 16550 | 5336 |
| 546 | 20231020 | 110900 | 3711834970 | 16680 | 16670 | 16690 | 16660 | 290 |
| 547 | 20231020 | 110800 | 3707000080 | 16670 | 16670 | 16670 | 16550 | 5306 |
| 548 | 20231020 | 110700 | 3618927550 | 16680 | 16720 | 16730 | 16680 | 2278 |
| 549 | 20231020 | 110600 | 3580906620 | 16720 | 16740 | 16740 | 16720 | 737 |
| 550 | 20231020 | 110500 | 3568577340 | 16740 | 16780 | 16780 | 16740 | 2172 |
| 551 | 20231020 | 110400 | 3532172860 | 16790 | 16800 | 16810 | 16790 | 100 |
| 552 | 20231020 | 110300 | 3530493010 | 16800 | 16790 | 16820 | 16770 | 747 |
| 553 | 20231020 | 110200 | 3517949920 | 16800 | 16800 | 16800 | 16800 | 48 |
| 554 | 20231020 | 110100 | 3517143520 | 16790 | 16780 | 16800 | 16770 | 347 |
| 555 | 20231020 | 110000 | 3511320390 | 16780 | 16840 | 16840 | 16770 | 396 |
| 556 | 20231020 | 105900 | 3504660740 | 16850 | 16900 | 16900 | 16840 | 291 |
| 557 | 20231020 | 105800 | 3499752810 | 16930 | 16840 | 16930 | 16840 | 474 |
| 558 | 20231020 | 105700 | 3491757140 | 16840 | 16890 | 16890 | 16840 | 1211 |
| 559 | 20231020 | 105600 | 3471330930 | 16890 | 16800 | 17000 | 16800 | 779 |
| 560 | 20231020 | 105500 | 3458149180 | 16810 | 16840 | 16840 | 16790 | 364 |
| 561 | 20231020 | 105400 | 3452030630 | 16850 | 16700 | 16850 | 16700 | 957 |
| 562 | 20231020 | 105300 | 3435983010 | 16700 | 16710 | 16720 | 16700 | 212 |
| 563 | 20231020 | 105200 | 3432441000 | 16720 | 16740 | 16760 | 16700 | 1267 |
| 564 | 20231020 | 105100 | 3411252320 | 16750 | 16770 | 16770 | 16720 | 1001 |
| 565 | 20231020 | 105000 | 3394490420 | 16760 | 16710 | 16800 | 16710 | 583 |
| 566 | 20231020 | 104900 | 3384725200 | 16700 | 16610 | 16700 | 16590 | 1703 |
| 567 | 20231020 | 104800 | 3356363030 | 16580 | 16580 | 16600 | 16560 | 3609 |
| 568 | 20231020 | 104700 | 3296541640 | 16580 | 16600 | 16620 | 16570 | 459 |
| 569 | 20231020 | 104600 | 3288925600 | 16590 | 16600 | 16600 | 16580 | 1221 |
| 570 | 20231020 | 104500 | 3268659330 | 16610 | 16620 | 16630 | 16600 | 103 |
| 571 | 20231020 | 104400 | 3266947770 | 16620 | 16640 | 16640 | 16600 | 594 |
| 572 | 20231020 | 104300 | 3257076900 | 16620 | 16610 | 16630 | 16610 | 355 |
| 573 | 20231020 | 104200 | 3251177160 | 16610 | 16600 | 16620 | 16590 | 410 |
| 574 | 20231020 | 104100 | 3244369860 | 16600 | 16640 | 16640 | 16580 | 3786 |
| 575 | 20231020 | 104000 | 3181514850 | 16640 | 16660 | 16660 | 16640 | 2627 |
| 576 | 20231020 | 103900 | 3137772810 | 16660 | 16660 | 16680 | 16640 | 399 |
| 577 | 20231020 | 103800 | 3131123330 | 16660 | 16690 | 16700 | 16660 | 476 |
| 578 | 20231020 | 103700 | 3123180560 | 16700 | 16750 | 16750 | 16640 | 6290 |
| 579 | 20231020 | 103600 | 3018164530 | 16760 | 16760 | 16760 | 16750 | 1389 |
| 580 | 20231020 | 103500 | 2994884900 | 16760 | 16770 | 16770 | 16760 | 706 |
| 581 | 20231020 | 103400 | 2983048800 | 16770 | 16780 | 16780 | 16770 | 214 |
| 582 | 20231020 | 103300 | 2979459910 | 16770 | 16840 | 16840 | 16770 | 1882 |
| 583 | 20231020 | 103200 | 2947778020 | 16840 | 16900 | 16900 | 16840 | 406 |
| 584 | 20231020 | 103100 | 2940930060 | 16900 | 16910 | 16920 | 16900 | 729 |
| 585 | 20231020 | 103000 | 2928604050 | 16910 | 16860 | 16920 | 16840 | 736 |
| 586 | 20231020 | 102900 | 2916167360 | 16840 | 16840 | 16850 | 16820 | 253 |
| 587 | 20231020 | 102800 | 2911908740 | 16840 | 16770 | 16850 | 16770 | 669 |
| 588 | 20231020 | 102700 | 2900657250 | 16760 | 16760 | 16780 | 16760 | 271 |
| 589 | 20231020 | 102600 | 2896114890 | 16760 | 16790 | 16800 | 16760 | 240 |
| 590 | 20231020 | 102500 | 2892088940 | 16800 | 16750 | 16830 | 16750 | 577 |
| 591 | 20231020 | 102400 | 2882395540 | 16750 | 16820 | 16820 | 16740 | 860 |
| 592 | 20231020 | 102300 | 2867976890 | 16850 | 16920 | 16970 | 16840 | 1966 |
| 593 | 20231020 | 102200 | 2834699320 | 16960 | 16960 | 17020 | 16950 | 4624 |
| 594 | 20231020 | 102100 | 2756142640 | 16960 | 16840 | 16960 | 16840 | 1861 |
| 595 | 20231020 | 102000 | 2724645920 | 16840 | 16690 | 16850 | 16670 | 2363 |
| 596 | 20231020 | 101900 | 2685028200 | 16660 | 16700 | 16700 | 16640 | 497 |
| 597 | 20231020 | 101800 | 2676750650 | 16660 | 16550 | 16670 | 16550 | 4296 |
| 598 | 20231020 | 101700 | 2605506720 | 16540 | 16540 | 16540 | 16500 | 6899 |
| 599 | 20231020 | 101600 | 2491505500 | 16550 | 16540 | 16560 | 16540 | 1108 |
| 600 | 20231020 | 101500 | 2473164690 | 16540 | 16560 | 16560 | 16540 | 825 |
| 601 | 20231020 | 101400 | 2459510510 | 16560 | 16650 | 16660 | 16550 | 7188 |
| 602 | 20231020 | 101300 | 2340116210 | 16640 | 16660 | 16660 | 16640 | 643 |
| 603 | 20231020 | 101200 | 2329412580 | 16660 | 16640 | 16660 | 16640 | 1337 |
| 604 | 20231020 | 101100 | 2307140770 | 16630 | 16620 | 16650 | 16620 | 981 |
| 605 | 20231020 | 101000 | 2290820670 | 16620 | 16660 | 16660 | 16620 | 2485 |
| 606 | 20231020 | 100900 | 2249473240 | 16660 | 16660 | 16750 | 16640 | 1283 |
| 607 | 20231020 | 100800 | 2228061160 | 16640 | 16610 | 16640 | 16610 | 852 |
| 608 | 20231020 | 100700 | 2213893780 | 16610 | 16610 | 16630 | 16610 | 192 |
| 609 | 20231020 | 100600 | 2210703430 | 16610 | 16610 | 16680 | 16610 | 3029 |
| 610 | 20231020 | 100500 | 2160333850 | 16600 | 16610 | 16610 | 16600 | 411 |
| 611 | 20231020 | 100400 | 2153510750 | 16610 | 16550 | 16610 | 16550 | 842 |
| 612 | 20231020 | 100300 | 2139546530 | 16560 | 16610 | 16610 | 16560 | 3125 |
| 613 | 20231020 | 100200 | 2087700380 | 16600 | 16600 | 16610 | 16600 | 2298 |
| 614 | 20231020 | 100100 | 2049534900 | 16610 | 16650 | 16660 | 16600 | 3439 |
| 615 | 20231020 | 100000 | 1992355360 | 16650 | 16660 | 16660 | 16640 | 395 |
| 616 | 20231020 | 095900 | 1985778260 | 16660 | 16650 | 16690 | 16640 | 559 |
| 617 | 20231020 | 095800 | 1976465500 | 16660 | 16650 | 16670 | 16650 | 325 |
| 618 | 20231020 | 095700 | 1971052380 | 16660 | 16640 | 16680 | 16630 | 3975 |
| 619 | 20231020 | 095600 | 1904935180 | 16630 | 16700 | 16700 | 16630 | 1427 |
| 620 | 20231020 | 095500 | 1881160320 | 16700 | 16740 | 16740 | 16700 | 551 |
| 621 | 20231020 | 095400 | 1871940610 | 16730 | 16740 | 16800 | 16730 | 1839 |
| 622 | 20231020 | 095300 | 1841145390 | 16740 | 16750 | 16750 | 16690 | 7909 |
| 623 | 20231020 | 095200 | 1709016400 | 16740 | 16840 | 16840 | 16740 | 11799 |
| 624 | 20231020 | 095100 | 1510906140 | 16840 | 16840 | 16840 | 16820 | 955 |
| 625 | 20231020 | 095000 | 1494831640 | 16850 | 16830 | 16860 | 16830 | 581 |
| 626 | 20231020 | 094900 | 1485041530 | 16840 | 16870 | 16870 | 16840 | 4943 |
| 627 | 20231020 | 094800 | 1401687250 | 16880 | 16920 | 16940 | 16870 | 4428 |
| 628 | 20231020 | 094700 | 1326848320 | 16920 | 16940 | 16940 | 16910 | 1721 |
| 629 | 20231020 | 094600 | 1297726550 | 16920 | 16870 | 16940 | 16870 | 1618 |
| 630 | 20231020 | 094500 | 1270335260 | 16900 | 16890 | 16900 | 16870 | 3253 |
| 631 | 20231020 | 094400 | 1215409270 | 16890 | 16910 | 16950 | 16890 | 4795 |
| 632 | 20231020 | 094300 | 1134272540 | 16920 | 16930 | 16950 | 16920 | 3827 |
| 633 | 20231020 | 094200 | 1069478890 | 16920 | 16880 | 16930 | 16880 | 2440 |
| 634 | 20231020 | 094100 | 1028219990 | 16880 | 17010 | 17010 | 16880 | 8927 |
| 635 | 20231020 | 094000 | 877119340 | 17000 | 17030 | 17040 | 17000 | 3135 |
| 636 | 20231020 | 093900 | 823792860 | 17030 | 17060 | 17060 | 17030 | 263 |
| 637 | 20231020 | 093800 | 819308870 | 17070 | 17110 | 17110 | 17070 | 1450 |
| 638 | 20231020 | 093700 | 794522590 | 17120 | 17100 | 17130 | 17100 | 534 |
| 639 | 20231020 | 093600 | 785382950 | 17100 | 17090 | 17100 | 17090 | 431 |
| 640 | 20231020 | 093500 | 778015120 | 17090 | 17190 | 17190 | 17090 | 8609 |
| 641 | 20231020 | 093400 | 630425120 | 17190 | 17200 | 17200 | 17190 | 89 |
| 642 | 20231020 | 093300 | 628895180 | 17190 | 17200 | 17200 | 17180 | 245 |
| 643 | 20231020 | 093200 | 624682370 | 17230 | 17210 | 17240 | 17210 | 1833 |
| 644 | 20231020 | 093100 | 593110230 | 17210 | 17210 | 17210 | 17200 | 52 |
| 645 | 20231020 | 093000 | 592215390 | 17200 | 17200 | 17220 | 17200 | 284 |
| 646 | 20231020 | 092900 | 587330350 | 17200 | 17180 | 17240 | 17180 | 617 |
| 647 | 20231020 | 092800 | 576715080 | 17180 | 17300 | 17300 | 17180 | 232 |
| 648 | 20231020 | 092700 | 572714660 | 17310 | 17310 | 17310 | 17310 | 135 |
| 649 | 20231020 | 092600 | 570377810 | 17310 | 17250 | 17310 | 17180 | 1263 |
| 650 | 20231020 | 092500 | 548554100 | 17240 | 17170 | 17240 | 17170 | 127 |
| 651 | 20231020 | 092400 | 546369800 | 17230 | 17200 | 17230 | 17170 | 1510 |
| 652 | 20231020 | 092300 | 520424420 | 17170 | 17180 | 17190 | 17170 | 1083 |
| 653 | 20231020 | 092200 | 501810720 | 17190 | 17200 | 17210 | 17190 | 1034 |
| 654 | 20231020 | 092100 | 484028060 | 17190 | 17190 | 17200 | 17190 | 2275 |
| 655 | 20231020 | 092000 | 444920170 | 17200 | 17260 | 17260 | 17200 | 4372 |
| 656 | 20231020 | 091900 | 369634020 | 17250 | 17360 | 17360 | 17250 | 6109 |
| 657 | 20231020 | 091800 | 263854420 | 17370 | 17420 | 17440 | 17370 | 3099 |
| 658 | 20231020 | 091700 | 209901000 | 17430 | 17520 | 17550 | 17430 | 2398 |
| 659 | 20231020 | 091600 | 167952120 | 17520 | 17550 | 17550 | 17520 | 698 |
| 660 | 20231020 | 091500 | 155713030 | 17550 | 17560 | 17560 | 17550 | 914 |
| 661 | 20231020 | 091400 | 139670040 | 17560 | 17580 | 17580 | 17560 | 90 |
| 662 | 20231020 | 091300 | 138088510 | 17590 | 17560 | 17590 | 17560 | 124 |
| 663 | 20231020 | 091200 | 135908000 | 17580 | 17550 | 17600 | 17550 | 246 |
| 664 | 20231020 | 091100 | 131584820 | 17560 | 17560 | 17560 | 17550 | 55 |
| 665 | 20231020 | 091000 | 130619160 | 17560 | 17540 | 17560 | 17520 | 354 |
| 666 | 20231020 | 090900 | 124408040 | 17540 | 17510 | 17540 | 17510 | 218 |
| 667 | 20231020 | 090800 | 120587120 | 17510 | 17530 | 17530 | 17510 | 2221 |
| 668 | 20231020 | 090700 | 81683210 | 17530 | 17510 | 17530 | 17510 | 246 |
| 669 | 20231020 | 090600 | 77372690 | 17520 | 17510 | 17520 | 17510 | 152 |
| 670 | 20231020 | 090500 | 74710500 | 17510 | 17530 | 17530 | 17510 | 655 |
| 671 | 20231020 | 090400 | 63235550 | 17550 | 17590 | 17590 | 17550 | 142 |
| 672 | 20231020 | 090300 | 60740570 | 17620 | 17590 | 17620 | 17550 | 1042 |
| 673 | 20231020 | 090200 | 42430810 | 17590 | 17610 | 17620 | 17570 | 899 |
| 674 | 20231020 | 090100 | 26622570 | 17630 | 17630 | 17630 | 17630 | 48 |
| 675 | 20231020 | 090000 | 25776330 | 17620 | 17520 | 17800 | 17520 | 1470 |