36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 3 | 20231023 | 201200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20231023 | 201100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20231023 | 201000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20231023 | 200900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20231023 | 200800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20231023 | 200700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20231023 | 200600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20231023 | 200500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20231023 | 200400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20231023 | 200300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20231023 | 200200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20231023 | 200100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20231023 | 200000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20231023 | 195900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20231023 | 195800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20231023 | 195700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20231023 | 195600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20231023 | 195500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20231023 | 195400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20231023 | 195300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20231023 | 195200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20231023 | 195100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20231023 | 195000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20231023 | 194900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20231023 | 194800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20231023 | 194700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20231023 | 194600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20231023 | 194500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20231023 | 194400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20231023 | 194300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 33 | 20231023 | 194200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20231023 | 194100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20231023 | 194000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20231023 | 193900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20231023 | 193800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20231023 | 193700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20231023 | 193600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20231023 | 193500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20231023 | 193400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20231023 | 193300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20231023 | 193200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20231023 | 193100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20231023 | 193000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20231023 | 192900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20231023 | 192800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20231023 | 192700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20231023 | 192600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20231023 | 192500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20231023 | 192400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20231023 | 192300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20231023 | 192200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20231023 | 192100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20231023 | 192000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20231023 | 191900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20231023 | 191800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20231023 | 191700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20231023 | 191600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20231023 | 191500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20231023 | 191400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20231023 | 191300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 63 | 20231023 | 191200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20231023 | 191100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20231023 | 191000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20231023 | 190900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20231023 | 190800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20231023 | 190700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20231023 | 190600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20231023 | 190500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20231023 | 190400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20231023 | 190300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20231023 | 190200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20231023 | 190100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20231023 | 190000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20231023 | 185900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20231023 | 185800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20231023 | 185700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20231023 | 185600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20231023 | 185500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20231023 | 185400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20231023 | 185300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20231023 | 185200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20231023 | 185100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20231023 | 185000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20231023 | 184900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20231023 | 184800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20231023 | 184700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20231023 | 184600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20231023 | 184500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20231023 | 184400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20231023 | 184300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 93 | 20231023 | 184200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20231023 | 184100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20231023 | 184000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20231023 | 183900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20231023 | 183800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20231023 | 183700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20231023 | 183600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20231023 | 183500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20231023 | 183400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20231023 | 183300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20231023 | 183200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20231023 | 183100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20231023 | 183000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20231023 | 182900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20231023 | 182800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20231023 | 182700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20231023 | 182600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20231023 | 182500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20231023 | 182400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20231023 | 182300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20231023 | 182200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20231023 | 182100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20231023 | 182000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20231023 | 181900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20231023 | 181800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20231023 | 181700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20231023 | 181600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20231023 | 181500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20231023 | 181400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20231023 | 181300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 123 | 20231023 | 181200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20231023 | 181100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20231023 | 181000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20231023 | 180900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20231023 | 180800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20231023 | 180700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20231023 | 180600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20231023 | 180500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20231023 | 180400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20231023 | 180300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20231023 | 180200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20231023 | 180100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20231023 | 180000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20231023 | 175900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20231023 | 175800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20231023 | 175700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20231023 | 175600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20231023 | 175500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20231023 | 175400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20231023 | 175300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20231023 | 175200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20231023 | 175100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20231023 | 175000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20231023 | 174900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20231023 | 174800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20231023 | 174700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20231023 | 174600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20231023 | 174500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20231023 | 174400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20231023 | 174300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 153 | 20231023 | 174200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20231023 | 174100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20231023 | 174000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20231023 | 173900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20231023 | 173800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20231023 | 173700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20231023 | 173600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20231023 | 173500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20231023 | 173400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20231023 | 173300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20231023 | 173200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20231023 | 173100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20231023 | 173000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20231023 | 172900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20231023 | 172800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20231023 | 172700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20231023 | 172600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20231023 | 172500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20231023 | 172400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20231023 | 172300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20231023 | 172200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20231023 | 172100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20231023 | 172000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20231023 | 171900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20231023 | 171800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20231023 | 171700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20231023 | 171600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20231023 | 171500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20231023 | 171400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20231023 | 171300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 183 | 20231023 | 171200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20231023 | 171100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20231023 | 171000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20231023 | 170900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20231023 | 170800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20231023 | 170700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20231023 | 170600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20231023 | 170500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20231023 | 170400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20231023 | 170300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20231023 | 170200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20231023 | 170100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20231023 | 170000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20231023 | 165900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20231023 | 165800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20231023 | 165700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20231023 | 165600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20231023 | 165500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20231023 | 165400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20231023 | 165300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20231023 | 165200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20231023 | 165100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20231023 | 165000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20231023 | 164900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20231023 | 164800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20231023 | 164700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20231023 | 164600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20231023 | 164500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20231023 | 164400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20231023 | 164300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 213 | 20231023 | 164200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20231023 | 164100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20231023 | 164000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20231023 | 163900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20231023 | 163800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20231023 | 163700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20231023 | 163600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20231023 | 163500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20231023 | 163400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20231023 | 163300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20231023 | 163200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20231023 | 163100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20231023 | 163000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20231023 | 162900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20231023 | 162800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20231023 | 162700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20231023 | 162600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20231023 | 162500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20231023 | 162400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20231023 | 162300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20231023 | 162200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20231023 | 162100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20231023 | 162000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20231023 | 161900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20231023 | 161800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20231023 | 161700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20231023 | 161600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20231023 | 161500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20231023 | 161400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20231023 | 161300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 243 | 20231023 | 161200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20231023 | 161100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20231023 | 161000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20231023 | 160900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20231023 | 160800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20231023 | 160700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20231023 | 160600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20231023 | 160500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20231023 | 160400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20231023 | 160300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20231023 | 160200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20231023 | 160100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20231023 | 160000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20231023 | 155900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20231023 | 155800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20231023 | 155700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20231023 | 155600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20231023 | 155500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20231023 | 155400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20231023 | 155300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20231023 | 155200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20231023 | 155100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20231023 | 155000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20231023 | 154900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20231023 | 154800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20231023 | 154700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20231023 | 154600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20231023 | 154500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20231023 | 154400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20231023 | 154300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 273 | 20231023 | 154200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20231023 | 154100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20231023 | 154000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20231023 | 153900 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20231023 | 153800 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20231023 | 153700 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20231023 | 153600 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20231023 | 153500 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20231023 | 153400 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20231023 | 153300 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20231023 | 153200 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20231023 | 153100 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20231023 | 153000 | 2553354950 | 17090 | 17090 | 17090 | 17090 | 2300 |
| 286 | 20231023 | 152900 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20231023 | 152800 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20231023 | 152700 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20231023 | 152600 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20231023 | 152500 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20231023 | 152400 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20231023 | 152300 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20231023 | 152200 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20231023 | 152100 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20231023 | 152000 | 2514047950 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20231023 | 151900 | 2514047950 | 17090 | 17080 | 17100 | 17020 | 694 |
| 297 | 20231023 | 151800 | 2502220720 | 17070 | 17110 | 17110 | 17030 | 114 |
| 298 | 20231023 | 151700 | 2500273790 | 17030 | 17070 | 17120 | 17030 | 2900 |
| 299 | 20231023 | 151600 | 2450708990 | 17040 | 17050 | 17050 | 17040 | 101 |
| 300 | 20231023 | 151500 | 2448986950 | 17100 | 17060 | 17100 | 17040 | 163 |
| 301 | 20231023 | 151400 | 2446208350 | 17050 | 17100 | 17100 | 17050 | 451 |
| 302 | 20231023 | 151300 | 2438516340 | 17060 | 17080 | 17080 | 17060 | 236 |
| 303 | 20231023 | 151200 | 2434487070 | 17090 | 17110 | 17120 | 17090 | 663 |
| 304 | 20231023 | 151100 | 2423147240 | 17100 | 17150 | 17150 | 17100 | 559 |
| 305 | 20231023 | 151000 | 2413580150 | 17150 | 17150 | 17150 | 17150 | 5 |
| 306 | 20231023 | 150900 | 2413494400 | 17150 | 17150 | 17150 | 17150 | 1 |
| 307 | 20231023 | 150800 | 2413477250 | 17180 | 17170 | 17180 | 17170 | 125 |
| 308 | 20231023 | 150700 | 2411330060 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20231023 | 150600 | 2411330060 | 17180 | 17130 | 17180 | 17130 | 202 |
| 310 | 20231023 | 150500 | 2407869740 | 17150 | 17170 | 17170 | 17150 | 550 |
| 311 | 20231023 | 150400 | 2398434510 | 17210 | 17210 | 17210 | 17210 | 50 |
| 312 | 20231023 | 150300 | 2397574010 | 17180 | 17220 | 17220 | 17180 | 271 |
| 313 | 20231023 | 150200 | 2392917340 | 17220 | 17230 | 17230 | 17210 | 268 |
| 314 | 20231023 | 150100 | 2388302500 | 17230 | 17210 | 17230 | 17210 | 788 |
| 315 | 20231023 | 150000 | 2374732420 | 17210 | 17220 | 17220 | 17170 | 528 |
| 316 | 20231023 | 145900 | 2365658250 | 17220 | 17220 | 17220 | 17220 | 27 |
| 317 | 20231023 | 145800 | 2365193310 | 17230 | 17240 | 17240 | 17200 | 291 |
| 318 | 20231023 | 145700 | 2360183510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20231023 | 145600 | 2360183510 | 17250 | 17250 | 17250 | 17250 | 8 |
| 320 | 20231023 | 145500 | 2360045510 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20231023 | 145400 | 2360045510 | 17210 | 17200 | 17210 | 17200 | 645 |
| 322 | 20231023 | 145300 | 2348948510 | 17200 | 17200 | 17200 | 17200 | 43 |
| 323 | 20231023 | 145200 | 2348208910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20231023 | 145100 | 2348208910 | 17200 | 17200 | 17200 | 17200 | 39 |
| 325 | 20231023 | 145000 | 2347538110 | 17200 | 17200 | 17200 | 17200 | 310 |
| 326 | 20231023 | 144900 | 2342206110 | 17200 | 17200 | 17200 | 17200 | 37 |
| 327 | 20231023 | 144800 | 2341569710 | 17210 | 17200 | 17210 | 17200 | 340 |
| 328 | 20231023 | 144700 | 2335721360 | 17210 | 17220 | 17220 | 17210 | 62 |
| 329 | 20231023 | 144600 | 2334653970 | 17230 | 17230 | 17230 | 17230 | 21 |
| 330 | 20231023 | 144500 | 2334292140 | 17230 | 17250 | 17250 | 17230 | 759 |
| 331 | 20231023 | 144400 | 2321199430 | 17310 | 17350 | 17350 | 17300 | 322 |
| 332 | 20231023 | 144300 | 2315627470 | 17300 | 17210 | 17310 | 17210 | 610 |
| 333 | 20231023 | 144200 | 2305081080 | 17200 | 17200 | 17200 | 17200 | 23 |
| 334 | 20231023 | 144100 | 2304685480 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20231023 | 144000 | 2304685480 | 17200 | 17200 | 17200 | 17200 | 1 |
| 336 | 20231023 | 143900 | 2304668280 | 17160 | 17160 | 17160 | 17160 | 15 |
| 337 | 20231023 | 143800 | 2304410880 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20231023 | 143700 | 2304410880 | 17160 | 17150 | 17160 | 17150 | 442 |
| 339 | 20231023 | 143600 | 2296828580 | 17140 | 17140 | 17140 | 17140 | 204 |
| 340 | 20231023 | 143500 | 2293332020 | 17140 | 17130 | 17140 | 17130 | 120 |
| 341 | 20231023 | 143400 | 2291276060 | 17130 | 17160 | 17170 | 17130 | 812 |
| 342 | 20231023 | 143300 | 2277345360 | 17160 | 17200 | 17200 | 17160 | 171 |
| 343 | 20231023 | 143200 | 2274407050 | 17200 | 17240 | 17240 | 17200 | 1730 |
| 344 | 20231023 | 143100 | 2244635420 | 17240 | 17260 | 17260 | 17240 | 385 |
| 345 | 20231023 | 143000 | 2237993650 | 17270 | 17280 | 17280 | 17270 | 42 |
| 346 | 20231023 | 142900 | 2237267960 | 17280 | 17280 | 17280 | 17280 | 1 |
| 347 | 20231023 | 142800 | 2237250680 | 17280 | 17280 | 17280 | 17280 | 36 |
| 348 | 20231023 | 142700 | 2236628600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 349 | 20231023 | 142600 | 2236628600 | 17280 | 17280 | 17280 | 17280 | 35 |
| 350 | 20231023 | 142500 | 2236023800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 351 | 20231023 | 142400 | 2236023800 | 17280 | 17280 | 17280 | 17280 | 36 |
| 352 | 20231023 | 142300 | 2235401720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 353 | 20231023 | 142200 | 2235401720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 354 | 20231023 | 142100 | 2235401720 | 17290 | 17300 | 17300 | 17290 | 588 |
| 355 | 20231023 | 142000 | 2225234780 | 17300 | 17300 | 17300 | 17300 | 573 |
| 356 | 20231023 | 141900 | 2215321880 | 17310 | 17300 | 17310 | 17300 | 120 |
| 357 | 20231023 | 141800 | 2213245520 | 17300 | 17310 | 17310 | 17300 | 683 |
| 358 | 20231023 | 141700 | 2201423840 | 17310 | 17330 | 17330 | 17310 | 502 |
| 359 | 20231023 | 141600 | 2192733300 | 17330 | 17340 | 17340 | 17330 | 45 |
| 360 | 20231023 | 141500 | 2191953400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 361 | 20231023 | 141400 | 2191953400 | 17350 | 17340 | 17360 | 17340 | 624 |
| 362 | 20231023 | 141300 | 2181127180 | 17350 | 17350 | 17350 | 17350 | 301 |
| 363 | 20231023 | 141200 | 2175904830 | 17360 | 17360 | 17360 | 17360 | 37 |
| 364 | 20231023 | 141100 | 2175262510 | 17370 | 17370 | 17370 | 17370 | 230 |
| 365 | 20231023 | 141000 | 2171267410 | 17390 | 17390 | 17390 | 17390 | 0 |
| 366 | 20231023 | 140900 | 2171267410 | 17390 | 17410 | 17410 | 17390 | 545 |
| 367 | 20231023 | 140800 | 2161786530 | 17390 | 17350 | 17420 | 17350 | 1161 |
| 368 | 20231023 | 140700 | 2141612350 | 17350 | 17320 | 17350 | 17320 | 428 |
| 369 | 20231023 | 140600 | 2134189950 | 17320 | 17330 | 17330 | 17300 | 62 |
| 370 | 20231023 | 140500 | 2133115760 | 17330 | 17350 | 17350 | 17330 | 380 |
| 371 | 20231023 | 140400 | 2126523310 | 17350 | 17340 | 17350 | 17340 | 835 |
| 372 | 20231023 | 140300 | 2112038920 | 17350 | 17360 | 17360 | 17350 | 632 |
| 373 | 20231023 | 140200 | 2101073040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 374 | 20231023 | 140100 | 2101073040 | 17370 | 17370 | 17370 | 17370 | 35 |
| 375 | 20231023 | 140000 | 2100465090 | 17370 | 17370 | 17370 | 17370 | 0 |
| 376 | 20231023 | 135900 | 2100465090 | 17370 | 17390 | 17390 | 17370 | 125 |
| 377 | 20231023 | 135800 | 2098292470 | 17390 | 17390 | 17390 | 17390 | 65 |
| 378 | 20231023 | 135700 | 2097162120 | 17400 | 17390 | 17400 | 17390 | 28 |
| 379 | 20231023 | 135600 | 2096674970 | 17400 | 17400 | 17400 | 17400 | 600 |
| 380 | 20231023 | 135500 | 2086234970 | 17400 | 17420 | 17420 | 17400 | 341 |
| 381 | 20231023 | 135400 | 2080301140 | 17430 | 17430 | 17430 | 17430 | 37 |
| 382 | 20231023 | 135300 | 2079656230 | 17430 | 17430 | 17430 | 17430 | 0 |
| 383 | 20231023 | 135200 | 2079656230 | 17430 | 17450 | 17450 | 17430 | 107 |
| 384 | 20231023 | 135100 | 2077790160 | 17450 | 17440 | 17450 | 17440 | 300 |
| 385 | 20231023 | 135000 | 2072556690 | 17440 | 17430 | 17440 | 17430 | 542 |
| 386 | 20231023 | 134900 | 2063105120 | 17430 | 17430 | 17430 | 17430 | 35 |
| 387 | 20231023 | 134800 | 2062495070 | 17440 | 17440 | 17440 | 17440 | 0 |
| 388 | 20231023 | 134700 | 2062495070 | 17440 | 17400 | 17440 | 17390 | 190 |
| 389 | 20231023 | 134600 | 2059188800 | 17400 | 17410 | 17410 | 17400 | 695 |
| 390 | 20231023 | 134500 | 2047095600 | 17400 | 17400 | 17400 | 17400 | 350 |
| 391 | 20231023 | 134400 | 2041005600 | 17400 | 17400 | 17400 | 17400 | 100 |
| 392 | 20231023 | 134300 | 2039265600 | 17400 | 17400 | 17400 | 17400 | 119 |
| 393 | 20231023 | 134200 | 2037195000 | 17400 | 17450 | 17450 | 17400 | 1571 |
| 394 | 20231023 | 134100 | 2009824140 | 17460 | 17460 | 17460 | 17460 | 236 |
| 395 | 20231023 | 134000 | 2005703580 | 17470 | 17470 | 17470 | 17470 | 71 |
| 396 | 20231023 | 133900 | 2004463210 | 17470 | 17470 | 17470 | 17470 | 1 |
| 397 | 20231023 | 133800 | 2004445740 | 17470 | 17470 | 17470 | 17470 | 52 |
| 398 | 20231023 | 133700 | 2003537300 | 17470 | 17480 | 17480 | 17470 | 168 |
| 399 | 20231023 | 133600 | 2000601750 | 17480 | 17490 | 17490 | 17480 | 652 |
| 400 | 20231023 | 133500 | 1989203590 | 17500 | 17510 | 17510 | 17500 | 762 |
| 401 | 20231023 | 133400 | 1975863970 | 17520 | 17540 | 17540 | 17520 | 246 |
| 402 | 20231023 | 133300 | 1971551410 | 17540 | 17540 | 17540 | 17540 | 0 |
| 403 | 20231023 | 133200 | 1971551410 | 17540 | 17520 | 17540 | 17520 | 236 |
| 404 | 20231023 | 133100 | 1967416250 | 17520 | 17500 | 17520 | 17500 | 123 |
| 405 | 20231023 | 133000 | 1965262970 | 17500 | 17530 | 17530 | 17500 | 1000 |
| 406 | 20231023 | 132900 | 1947753970 | 17540 | 17540 | 17540 | 17540 | 73 |
| 407 | 20231023 | 132800 | 1946473550 | 17550 | 17550 | 17550 | 17550 | 15 |
| 408 | 20231023 | 132700 | 1946210300 | 17550 | 17540 | 17550 | 17540 | 468 |
| 409 | 20231023 | 132600 | 1937999510 | 17540 | 17540 | 17540 | 17540 | 879 |
| 410 | 20231023 | 132500 | 1922581850 | 17540 | 17540 | 17540 | 17540 | 55 |
| 411 | 20231023 | 132400 | 1921617150 | 17540 | 17540 | 17540 | 17530 | 204 |
| 412 | 20231023 | 132300 | 1918039610 | 17540 | 17540 | 17540 | 17540 | 104 |
| 413 | 20231023 | 132200 | 1916215450 | 17550 | 17560 | 17560 | 17540 | 389 |
| 414 | 20231023 | 132100 | 1909388880 | 17560 | 17570 | 17570 | 17560 | 626 |
| 415 | 20231023 | 132000 | 1898392140 | 17580 | 17580 | 17580 | 17580 | 74 |
| 416 | 20231023 | 131900 | 1897091220 | 17580 | 17580 | 17580 | 17580 | 67 |
| 417 | 20231023 | 131800 | 1895913360 | 17590 | 17590 | 17590 | 17590 | 92 |
| 418 | 20231023 | 131700 | 1894295080 | 17590 | 17590 | 17590 | 17580 | 604 |
| 419 | 20231023 | 131600 | 1883672280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 420 | 20231023 | 131500 | 1883672280 | 17600 | 17600 | 17600 | 17600 | 35 |
| 421 | 20231023 | 131400 | 1883056280 | 17600 | 17600 | 17600 | 17600 | 43 |
| 422 | 20231023 | 131300 | 1882299480 | 17600 | 17600 | 17600 | 17600 | 213 |
| 423 | 20231023 | 131200 | 1878550680 | 17600 | 17610 | 17610 | 17600 | 325 |
| 424 | 20231023 | 131100 | 1872829820 | 17610 | 17610 | 17610 | 17610 | 35 |
| 425 | 20231023 | 131000 | 1872213470 | 17610 | 17600 | 17610 | 17600 | 646 |
| 426 | 20231023 | 130900 | 1860840740 | 17600 | 17590 | 17600 | 17590 | 1616 |
| 427 | 20231023 | 130800 | 1832401870 | 17580 | 17560 | 17580 | 17560 | 337 |
| 428 | 20231023 | 130700 | 1826479980 | 17560 | 17560 | 17560 | 17560 | 42 |
| 429 | 20231023 | 130600 | 1825742460 | 17570 | 17550 | 17570 | 17550 | 860 |
| 430 | 20231023 | 130500 | 1810635600 | 17570 | 17570 | 17570 | 17570 | 0 |
| 431 | 20231023 | 130400 | 1810635600 | 17570 | 17530 | 17570 | 17530 | 362 |
| 432 | 20231023 | 130300 | 1804288360 | 17530 | 17530 | 17530 | 17530 | 0 |
| 433 | 20231023 | 130200 | 1804288360 | 17530 | 17530 | 17530 | 17530 | 0 |
| 434 | 20231023 | 130100 | 1804288360 | 17530 | 17530 | 17530 | 17530 | 0 |
| 435 | 20231023 | 130000 | 1804288360 | 17530 | 17500 | 17530 | 17500 | 923 |
| 436 | 20231023 | 125900 | 1788133400 | 17500 | 17500 | 17500 | 17500 | 44 |
| 437 | 20231023 | 125800 | 1787363400 | 17500 | 17500 | 17500 | 17500 | 346 |
| 438 | 20231023 | 125700 | 1781308400 | 17510 | 17510 | 17510 | 17510 | 58 |
| 439 | 20231023 | 125600 | 1780292820 | 17510 | 17510 | 17510 | 17510 | 47 |
| 440 | 20231023 | 125500 | 1779469850 | 17510 | 17520 | 17520 | 17510 | 59 |
| 441 | 20231023 | 125400 | 1778436220 | 17520 | 17520 | 17520 | 17520 | 57 |
| 442 | 20231023 | 125300 | 1777437580 | 17530 | 17530 | 17530 | 17530 | 78 |
| 443 | 20231023 | 125200 | 1776070240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 444 | 20231023 | 125100 | 1776070240 | 17530 | 17530 | 17530 | 17530 | 12 |
| 445 | 20231023 | 125000 | 1775859880 | 17530 | 17530 | 17530 | 17530 | 47 |
| 446 | 20231023 | 124900 | 1775035970 | 17530 | 17540 | 17540 | 17520 | 87 |
| 447 | 20231023 | 124800 | 1773510650 | 17550 | 17550 | 17550 | 17550 | 212 |
| 448 | 20231023 | 124700 | 1769790050 | 17570 | 17560 | 17570 | 17560 | 55 |
| 449 | 20231023 | 124600 | 1768824170 | 17560 | 17550 | 17560 | 17550 | 422 |
| 450 | 20231023 | 124500 | 1761415220 | 17550 | 17570 | 17570 | 17550 | 755 |
| 451 | 20231023 | 124400 | 1748160800 | 17570 | 17570 | 17570 | 17570 | 36 |
| 452 | 20231023 | 124300 | 1747528280 | 17570 | 17570 | 17570 | 17570 | 9 |
| 453 | 20231023 | 124200 | 1747370150 | 17570 | 17570 | 17570 | 17570 | 0 |
| 454 | 20231023 | 124100 | 1747370150 | 17570 | 17570 | 17570 | 17570 | 103 |
| 455 | 20231023 | 124000 | 1745560440 | 17570 | 17570 | 17570 | 17570 | 8 |
| 456 | 20231023 | 123900 | 1745419880 | 17570 | 17570 | 17570 | 17560 | 123 |
| 457 | 20231023 | 123800 | 1743258850 | 17580 | 17580 | 17580 | 17580 | 8 |
| 458 | 20231023 | 123700 | 1743118210 | 17580 | 17590 | 17590 | 17580 | 245 |
| 459 | 20231023 | 123600 | 1738809150 | 17590 | 17600 | 17600 | 17590 | 124 |
| 460 | 20231023 | 123500 | 1736627530 | 17600 | 17600 | 17600 | 17600 | 28 |
| 461 | 20231023 | 123400 | 1736134730 | 17600 | 17580 | 17600 | 17580 | 55 |
| 462 | 20231023 | 123300 | 1735167670 | 17580 | 17580 | 17580 | 17580 | 305 |
| 463 | 20231023 | 123200 | 1729805770 | 17600 | 17600 | 17600 | 17600 | 0 |
| 464 | 20231023 | 123100 | 1729805770 | 17600 | 17600 | 17600 | 17600 | 0 |
| 465 | 20231023 | 123000 | 1729805770 | 17600 | 17610 | 17610 | 17600 | 395 |
| 466 | 20231023 | 122900 | 1722853340 | 17620 | 17620 | 17620 | 17620 | 30 |
| 467 | 20231023 | 122800 | 1722324740 | 17620 | 17620 | 17620 | 17620 | 104 |
| 468 | 20231023 | 122700 | 1720492260 | 17620 | 17620 | 17620 | 17620 | 1 |
| 469 | 20231023 | 122600 | 1720474640 | 17630 | 17630 | 17630 | 17630 | 8 |
| 470 | 20231023 | 122500 | 1720333600 | 17630 | 17590 | 17630 | 17590 | 326 |
| 471 | 20231023 | 122400 | 1714595900 | 17590 | 17590 | 17590 | 17590 | 0 |
| 472 | 20231023 | 122300 | 1714595900 | 17590 | 17580 | 17590 | 17560 | 162 |
| 473 | 20231023 | 122200 | 1711749070 | 17570 | 17530 | 17570 | 17530 | 153 |
| 474 | 20231023 | 122100 | 1709060980 | 17570 | 17560 | 17570 | 17560 | 89 |
| 475 | 20231023 | 122000 | 1707497670 | 17570 | 17600 | 17600 | 17570 | 290 |
| 476 | 20231023 | 121900 | 1702401550 | 17600 | 17600 | 17600 | 17600 | 71 |
| 477 | 20231023 | 121800 | 1701151950 | 17600 | 17600 | 17600 | 17600 | 8 |
| 478 | 20231023 | 121700 | 1701011150 | 17600 | 17600 | 17600 | 17600 | 8 |
| 479 | 20231023 | 121600 | 1700870350 | 17600 | 17620 | 17620 | 17600 | 780 |
| 480 | 20231023 | 121500 | 1687138430 | 17640 | 17640 | 17640 | 17640 | 23 |
| 481 | 20231023 | 121400 | 1686732710 | 17640 | 17600 | 17640 | 17600 | 225 |
| 482 | 20231023 | 121300 | 1682771890 | 17600 | 17570 | 17600 | 17550 | 438 |
| 483 | 20231023 | 121200 | 1675067380 | 17570 | 17530 | 17570 | 17530 | 1008 |
| 484 | 20231023 | 121100 | 1657376490 | 17530 | 17530 | 17540 | 17530 | 236 |
| 485 | 20231023 | 121000 | 1653239340 | 17530 | 17490 | 17530 | 17490 | 63 |
| 486 | 20231023 | 120900 | 1652136830 | 17490 | 17510 | 17540 | 17490 | 471 |
| 487 | 20231023 | 120800 | 1643892940 | 17500 | 17500 | 17500 | 17500 | 47 |
| 488 | 20231023 | 120700 | 1643070440 | 17500 | 17420 | 17500 | 17420 | 1909 |
| 489 | 20231023 | 120600 | 1609766730 | 17420 | 17390 | 17420 | 17390 | 1285 |
| 490 | 20231023 | 120500 | 1587414150 | 17390 | 17400 | 17400 | 17390 | 3295 |
| 491 | 20231023 | 120400 | 1530113710 | 17400 | 17410 | 17410 | 17400 | 66 |
| 492 | 20231023 | 120300 | 1528965180 | 17420 | 17420 | 17420 | 17420 | 86 |
| 493 | 20231023 | 120200 | 1527467060 | 17420 | 17420 | 17420 | 17420 | 120 |
| 494 | 20231023 | 120100 | 1525376660 | 17420 | 17400 | 17420 | 17400 | 55 |
| 495 | 20231023 | 120000 | 1524419500 | 17400 | 17390 | 17400 | 17390 | 215 |
| 496 | 20231023 | 115900 | 1520680450 | 17390 | 17380 | 17390 | 17380 | 51 |
| 497 | 20231023 | 115800 | 1519794030 | 17380 | 17380 | 17380 | 17370 | 74 |
| 498 | 20231023 | 115700 | 1518508310 | 17370 | 17370 | 17370 | 17370 | 154 |
| 499 | 20231023 | 115600 | 1515833330 | 17370 | 17370 | 17370 | 17370 | 43 |
| 500 | 20231023 | 115500 | 1515086420 | 17370 | 17360 | 17370 | 17360 | 56 |
| 501 | 20231023 | 115400 | 1514114180 | 17380 | 17410 | 17410 | 17380 | 480 |
| 502 | 20231023 | 115300 | 1505764120 | 17420 | 17400 | 17420 | 17390 | 56 |
| 503 | 20231023 | 115200 | 1504789930 | 17390 | 17380 | 17400 | 17360 | 479 |
| 504 | 20231023 | 115100 | 1496460610 | 17360 | 17350 | 17360 | 17350 | 303 |
| 505 | 20231023 | 115000 | 1491203340 | 17350 | 17350 | 17350 | 17350 | 17 |
| 506 | 20231023 | 114900 | 1490908390 | 17350 | 17350 | 17350 | 17350 | 36 |
| 507 | 20231023 | 114800 | 1490283790 | 17350 | 17350 | 17350 | 17350 | 16 |
| 508 | 20231023 | 114700 | 1490006190 | 17350 | 17350 | 17350 | 17350 | 35 |
| 509 | 20231023 | 114600 | 1489398940 | 17350 | 17350 | 17350 | 17350 | 25 |
| 510 | 20231023 | 114500 | 1488965190 | 17350 | 17340 | 17350 | 17340 | 103 |
| 511 | 20231023 | 114400 | 1487178720 | 17340 | 17330 | 17340 | 17320 | 54 |
| 512 | 20231023 | 114300 | 1486243210 | 17320 | 17350 | 17350 | 17320 | 107 |
| 513 | 20231023 | 114200 | 1484388930 | 17350 | 17350 | 17350 | 17350 | 72 |
| 514 | 20231023 | 114100 | 1483139730 | 17350 | 17350 | 17350 | 17350 | 28 |
| 515 | 20231023 | 114000 | 1482653930 | 17350 | 17350 | 17350 | 17350 | 87 |
| 516 | 20231023 | 113900 | 1481144480 | 17350 | 17350 | 17350 | 17350 | 9 |
| 517 | 20231023 | 113800 | 1480988330 | 17350 | 17350 | 17350 | 17350 | 17 |
| 518 | 20231023 | 113700 | 1480693380 | 17350 | 17350 | 17350 | 17350 | 11 |
| 519 | 20231023 | 113600 | 1480502530 | 17350 | 17340 | 17350 | 17340 | 52 |
| 520 | 20231023 | 113500 | 1479600800 | 17340 | 17340 | 17340 | 17340 | 97 |
| 521 | 20231023 | 113400 | 1477918820 | 17340 | 17330 | 17340 | 17320 | 54 |
| 522 | 20231023 | 113300 | 1476982950 | 17330 | 17320 | 17330 | 17320 | 86 |
| 523 | 20231023 | 113200 | 1475493060 | 17320 | 17360 | 17360 | 17310 | 559 |
| 524 | 20231023 | 113100 | 1465813440 | 17360 | 17360 | 17360 | 17350 | 1447 |
| 525 | 20231023 | 113000 | 1440707340 | 17360 | 17370 | 17390 | 17360 | 301 |
| 526 | 20231023 | 112900 | 1435478970 | 17390 | 17450 | 17450 | 17390 | 854 |
| 527 | 20231023 | 112800 | 1420597580 | 17460 | 17460 | 17460 | 17450 | 56 |
| 528 | 20231023 | 112700 | 1419620220 | 17460 | 17460 | 17460 | 17460 | 31 |
| 529 | 20231023 | 112600 | 1419078960 | 17460 | 17460 | 17460 | 17460 | 48 |
| 530 | 20231023 | 112500 | 1418240880 | 17460 | 17460 | 17460 | 17460 | 8 |
| 531 | 20231023 | 112400 | 1418101200 | 17460 | 17460 | 17460 | 17460 | 79 |
| 532 | 20231023 | 112300 | 1416721860 | 17460 | 17460 | 17460 | 17460 | 8 |
| 533 | 20231023 | 112200 | 1416582180 | 17460 | 17440 | 17460 | 17440 | 113 |
| 534 | 20231023 | 112100 | 1414610740 | 17430 | 17430 | 17430 | 17430 | 47 |
| 535 | 20231023 | 112000 | 1413791530 | 17430 | 17460 | 17460 | 17410 | 1051 |
| 536 | 20231023 | 111900 | 1395484980 | 17460 | 17450 | 17460 | 17440 | 56 |
| 537 | 20231023 | 111800 | 1394507580 | 17460 | 17470 | 17470 | 17460 | 18 |
| 538 | 20231023 | 111700 | 1394193230 | 17460 | 17480 | 17480 | 17440 | 599 |
| 539 | 20231023 | 111600 | 1383738050 | 17490 | 17490 | 17490 | 17490 | 18 |
| 540 | 20231023 | 111500 | 1383423230 | 17490 | 17490 | 17490 | 17490 | 45 |
| 541 | 20231023 | 111400 | 1382636180 | 17490 | 17520 | 17520 | 17490 | 582 |
| 542 | 20231023 | 111300 | 1372450510 | 17520 | 17530 | 17530 | 17520 | 463 |
| 543 | 20231023 | 111200 | 1364337120 | 17540 | 17560 | 17560 | 17540 | 79 |
| 544 | 20231023 | 111100 | 1362951100 | 17560 | 17560 | 17560 | 17560 | 125 |
| 545 | 20231023 | 111000 | 1360756100 | 17560 | 17560 | 17560 | 17550 | 386 |
| 546 | 20231023 | 110900 | 1353980990 | 17560 | 17570 | 17570 | 17560 | 97 |
| 547 | 20231023 | 110800 | 1352277090 | 17570 | 17570 | 17570 | 17570 | 176 |
| 548 | 20231023 | 110700 | 1349184770 | 17570 | 17600 | 17600 | 17570 | 133 |
| 549 | 20231023 | 110600 | 1346846930 | 17610 | 17590 | 17610 | 17590 | 93 |
| 550 | 20231023 | 110500 | 1345210240 | 17600 | 17590 | 17600 | 17590 | 107 |
| 551 | 20231023 | 110400 | 1343327510 | 17590 | 17650 | 17650 | 17590 | 449 |
| 552 | 20231023 | 110300 | 1335420170 | 17650 | 17670 | 17670 | 17650 | 424 |
| 553 | 20231023 | 110200 | 1327934090 | 17670 | 17670 | 17700 | 17670 | 318 |
| 554 | 20231023 | 110100 | 1322314860 | 17670 | 17620 | 17670 | 17620 | 1098 |
| 555 | 20231023 | 110000 | 1302951170 | 17620 | 17620 | 17620 | 17620 | 8 |
| 556 | 20231023 | 105900 | 1302810210 | 17620 | 17620 | 17620 | 17610 | 96 |
| 557 | 20231023 | 105800 | 1301118940 | 17620 | 17610 | 17630 | 17600 | 592 |
| 558 | 20231023 | 105700 | 1290698460 | 17610 | 17590 | 17610 | 17590 | 276 |
| 559 | 20231023 | 105600 | 1285839900 | 17590 | 17600 | 17600 | 17590 | 18 |
| 560 | 20231023 | 105500 | 1285523150 | 17600 | 17590 | 17600 | 17590 | 88 |
| 561 | 20231023 | 105400 | 1283974360 | 17600 | 17600 | 17600 | 17600 | 34 |
| 562 | 20231023 | 105300 | 1283375960 | 17600 | 17610 | 17610 | 17600 | 74 |
| 563 | 20231023 | 105200 | 1282073310 | 17610 | 17610 | 17610 | 17610 | 98 |
| 564 | 20231023 | 105100 | 1280347530 | 17600 | 17570 | 17600 | 17570 | 526 |
| 565 | 20231023 | 105000 | 1271095950 | 17570 | 17630 | 17630 | 17570 | 749 |
| 566 | 20231023 | 104900 | 1257923310 | 17640 | 17640 | 17640 | 17640 | 35 |
| 567 | 20231023 | 104800 | 1257305910 | 17650 | 17680 | 17680 | 17650 | 1047 |
| 568 | 20231023 | 104700 | 1238811520 | 17680 | 17690 | 17690 | 17680 | 222 |
| 569 | 20231023 | 104600 | 1234886400 | 17690 | 17750 | 17760 | 17670 | 1105 |
| 570 | 20231023 | 104500 | 1215283110 | 17710 | 17600 | 17710 | 17600 | 2559 |
| 571 | 20231023 | 104400 | 1170099800 | 17600 | 17600 | 17600 | 17590 | 655 |
| 572 | 20231023 | 104300 | 1158572280 | 17590 | 17560 | 17590 | 17560 | 551 |
| 573 | 20231023 | 104200 | 1148889750 | 17560 | 17560 | 17560 | 17560 | 17 |
| 574 | 20231023 | 104100 | 1148591230 | 17560 | 17550 | 17560 | 17550 | 60 |
| 575 | 20231023 | 104000 | 1147538120 | 17550 | 17550 | 17550 | 17550 | 50 |
| 576 | 20231023 | 103900 | 1146660620 | 17560 | 17560 | 17570 | 17560 | 96 |
| 577 | 20231023 | 103800 | 1144974780 | 17570 | 17570 | 17570 | 17570 | 0 |
| 578 | 20231023 | 103700 | 1144974780 | 17570 | 17570 | 17580 | 17570 | 178 |
| 579 | 20231023 | 103600 | 1141847250 | 17570 | 17520 | 17570 | 17520 | 626 |
| 580 | 20231023 | 103500 | 1130858710 | 17520 | 17500 | 17530 | 17500 | 615 |
| 581 | 20231023 | 103400 | 1120089720 | 17500 | 17480 | 17500 | 17480 | 151 |
| 582 | 20231023 | 103300 | 1117449060 | 17480 | 17480 | 17480 | 17480 | 1 |
| 583 | 20231023 | 103200 | 1117431580 | 17490 | 17500 | 17500 | 17490 | 560 |
| 584 | 20231023 | 103100 | 1107632000 | 17510 | 17520 | 17520 | 17510 | 2 |
| 585 | 20231023 | 103000 | 1107596970 | 17530 | 17540 | 17540 | 17530 | 97 |
| 586 | 20231023 | 102900 | 1105896080 | 17540 | 17550 | 17550 | 17540 | 23 |
| 587 | 20231023 | 102800 | 1105492580 | 17570 | 17500 | 17570 | 17500 | 2600 |
| 588 | 20231023 | 102700 | 1059912300 | 17520 | 17520 | 17520 | 17520 | 256 |
| 589 | 20231023 | 102600 | 1055427180 | 17530 | 17500 | 17530 | 17490 | 830 |
| 590 | 20231023 | 102500 | 1040899320 | 17500 | 17500 | 17500 | 17500 | 60 |
| 591 | 20231023 | 102400 | 1039849320 | 17500 | 17460 | 17500 | 17460 | 55 |
| 592 | 20231023 | 102300 | 1038888740 | 17460 | 17430 | 17460 | 17430 | 151 |
| 593 | 20231023 | 102200 | 1036254460 | 17450 | 17480 | 17480 | 17450 | 421 |
| 594 | 20231023 | 102100 | 1028906380 | 17490 | 17500 | 17500 | 17490 | 239 |
| 595 | 20231023 | 102000 | 1024725900 | 17500 | 17480 | 17500 | 17480 | 135 |
| 596 | 20231023 | 101900 | 1022364640 | 17480 | 17510 | 17510 | 17480 | 136 |
| 597 | 20231023 | 101800 | 1019984460 | 17510 | 17480 | 17510 | 17480 | 776 |
| 598 | 20231023 | 101700 | 1006407670 | 17480 | 17450 | 17480 | 17430 | 970 |
| 599 | 20231023 | 101600 | 989460220 | 17430 | 17460 | 17460 | 17370 | 548 |
| 600 | 20231023 | 101500 | 979912070 | 17460 | 17460 | 17460 | 17460 | 48 |
| 601 | 20231023 | 101400 | 979073990 | 17460 | 17460 | 17480 | 17460 | 102 |
| 602 | 20231023 | 101300 | 977292910 | 17460 | 17390 | 17460 | 17390 | 691 |
| 603 | 20231023 | 101200 | 965261850 | 17390 | 17370 | 17390 | 17360 | 133 |
| 604 | 20231023 | 101100 | 962951550 | 17370 | 17380 | 17380 | 17370 | 158 |
| 605 | 20231023 | 101000 | 960207020 | 17380 | 17400 | 17400 | 17380 | 26 |
| 606 | 20231023 | 100900 | 959754850 | 17400 | 17380 | 17400 | 17380 | 83 |
| 607 | 20231023 | 100800 | 958311610 | 17390 | 17380 | 17390 | 17380 | 197 |
| 608 | 20231023 | 100700 | 954886710 | 17380 | 17400 | 17400 | 17380 | 144 |
| 609 | 20231023 | 100600 | 952382240 | 17390 | 17430 | 17430 | 17390 | 100 |
| 610 | 20231023 | 100500 | 950643160 | 17440 | 17440 | 17440 | 17440 | 97 |
| 611 | 20231023 | 100400 | 948951480 | 17450 | 17450 | 17450 | 17450 | 21 |
| 612 | 20231023 | 100300 | 948585030 | 17460 | 17480 | 17480 | 17400 | 1307 |
| 613 | 20231023 | 100200 | 925806540 | 17480 | 17480 | 17480 | 17480 | 135 |
| 614 | 20231023 | 100100 | 923446740 | 17480 | 17450 | 17480 | 17450 | 123 |
| 615 | 20231023 | 100000 | 921299580 | 17450 | 17450 | 17450 | 17450 | 206 |
| 616 | 20231023 | 095900 | 917704880 | 17450 | 17490 | 17490 | 17450 | 284 |
| 617 | 20231023 | 095800 | 912747300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 618 | 20231023 | 095700 | 912747300 | 17480 | 17500 | 17500 | 17450 | 159 |
| 619 | 20231023 | 095600 | 909969980 | 17500 | 17500 | 17510 | 17500 | 851 |
| 620 | 20231023 | 095500 | 895075070 | 17490 | 17500 | 17500 | 17490 | 142 |
| 621 | 20231023 | 095400 | 892591280 | 17500 | 17450 | 17500 | 17440 | 1597 |
| 622 | 20231023 | 095300 | 864682460 | 17430 | 17430 | 17430 | 17430 | 40 |
| 623 | 20231023 | 095200 | 863985260 | 17450 | 17450 | 17450 | 17450 | 45 |
| 624 | 20231023 | 095100 | 863200010 | 17450 | 17480 | 17480 | 17450 | 719 |
| 625 | 20231023 | 095000 | 850647970 | 17490 | 17480 | 17500 | 17480 | 106 |
| 626 | 20231023 | 094900 | 848794060 | 17480 | 17490 | 17500 | 17480 | 357 |
| 627 | 20231023 | 094800 | 842548440 | 17490 | 17460 | 17490 | 17460 | 160 |
| 628 | 20231023 | 094700 | 839753260 | 17470 | 17380 | 17470 | 17380 | 724 |
| 629 | 20231023 | 094600 | 827147480 | 17390 | 17350 | 17410 | 17350 | 2536 |
| 630 | 20231023 | 094500 | 783042300 | 17350 | 17350 | 17350 | 17350 | 0 |
| 631 | 20231023 | 094400 | 783042300 | 17350 | 17400 | 17400 | 17350 | 904 |
| 632 | 20231023 | 094300 | 767336600 | 17440 | 17510 | 17510 | 17440 | 892 |
| 633 | 20231023 | 094200 | 751749150 | 17520 | 17560 | 17560 | 17520 | 1111 |
| 634 | 20231023 | 094100 | 732268660 | 17580 | 17590 | 17590 | 17560 | 312 |
| 635 | 20231023 | 094000 | 726789600 | 17550 | 17500 | 17580 | 17500 | 1669 |
| 636 | 20231023 | 093900 | 697522780 | 17500 | 17500 | 17500 | 17500 | 239 |
| 637 | 20231023 | 093800 | 693340280 | 17500 | 17520 | 17520 | 17490 | 371 |
| 638 | 20231023 | 093700 | 686847420 | 17520 | 17520 | 17540 | 17500 | 669 |
| 639 | 20231023 | 093600 | 675133040 | 17500 | 17480 | 17500 | 17480 | 327 |
| 640 | 20231023 | 093500 | 669414190 | 17480 | 17470 | 17480 | 17450 | 541 |
| 641 | 20231023 | 093400 | 659963020 | 17480 | 17520 | 17520 | 17470 | 225 |
| 642 | 20231023 | 093300 | 656031310 | 17530 | 17490 | 17550 | 17490 | 1494 |
| 643 | 20231023 | 093200 | 629888680 | 17490 | 17380 | 17490 | 17380 | 1587 |
| 644 | 20231023 | 093100 | 602251400 | 17380 | 17290 | 17380 | 17290 | 781 |
| 645 | 20231023 | 093000 | 588720400 | 17290 | 17240 | 17300 | 17240 | 461 |
| 646 | 20231023 | 092900 | 580764610 | 17240 | 17230 | 17240 | 17220 | 396 |
| 647 | 20231023 | 092800 | 573941590 | 17200 | 17220 | 17220 | 17190 | 1103 |
| 648 | 20231023 | 092700 | 554958100 | 17240 | 17250 | 17250 | 17240 | 49 |
| 649 | 20231023 | 092600 | 554113260 | 17250 | 17260 | 17260 | 17250 | 189 |
| 650 | 20231023 | 092500 | 550852170 | 17280 | 17290 | 17290 | 17250 | 615 |
| 651 | 20231023 | 092400 | 540237200 | 17290 | 17290 | 17290 | 17290 | 79 |
| 652 | 20231023 | 092300 | 538871290 | 17290 | 17310 | 17310 | 17290 | 90 |
| 653 | 20231023 | 092200 | 537314850 | 17310 | 17320 | 17320 | 17310 | 71 |
| 654 | 20231023 | 092100 | 536085480 | 17320 | 17300 | 17320 | 17300 | 558 |
| 655 | 20231023 | 092000 | 526431920 | 17280 | 17170 | 17280 | 17170 | 1547 |
| 656 | 20231023 | 091900 | 499795070 | 17170 | 17180 | 17180 | 17160 | 888 |
| 657 | 20231023 | 091800 | 484551280 | 17190 | 17210 | 17210 | 17190 | 126 |
| 658 | 20231023 | 091700 | 482383360 | 17180 | 17260 | 17260 | 17180 | 1858 |
| 659 | 20231023 | 091600 | 450376420 | 17310 | 17380 | 17400 | 17300 | 2612 |
| 660 | 20231023 | 091500 | 405121660 | 17380 | 17340 | 17380 | 17340 | 174 |
| 661 | 20231023 | 091400 | 402098380 | 17340 | 17360 | 17360 | 17320 | 2237 |
| 662 | 20231023 | 091300 | 363336850 | 17360 | 17350 | 17400 | 17350 | 1505 |
| 663 | 20231023 | 091200 | 337189000 | 17350 | 17280 | 17350 | 17280 | 670 |
| 664 | 20231023 | 091100 | 325588350 | 17290 | 17290 | 17350 | 17290 | 3437 |
| 665 | 20231023 | 091000 | 266133170 | 17290 | 17170 | 17290 | 17170 | 1295 |
| 666 | 20231023 | 090900 | 243860470 | 17170 | 17120 | 17170 | 17100 | 2949 |
| 667 | 20231023 | 090800 | 193390890 | 17100 | 17100 | 17180 | 17060 | 5111 |
| 668 | 20231023 | 090700 | 105952850 | 17110 | 17070 | 17120 | 17070 | 2199 |
| 669 | 20231023 | 090600 | 68359360 | 17070 | 17040 | 17080 | 17040 | 578 |
| 670 | 20231023 | 090500 | 58494670 | 17010 | 17010 | 17010 | 17010 | 502 |
| 671 | 20231023 | 090400 | 49955650 | 17010 | 17010 | 17010 | 17010 | 0 |
| 672 | 20231023 | 090300 | 49955650 | 17010 | 17020 | 17040 | 17000 | 2215 |
| 673 | 20231023 | 090200 | 12261040 | 17020 | 17020 | 17020 | 17020 | 82 |
| 674 | 20231023 | 090100 | 10865400 | 17020 | 16840 | 17020 | 16820 | 350 |
| 675 | 20231023 | 090000 | 4969950 | 16780 | 16850 | 16860 | 16780 | 295 |