37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 3 | 20231213 | 203200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20231213 | 203100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20231213 | 203000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20231213 | 202900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20231213 | 202800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20231213 | 202700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20231213 | 202600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20231213 | 202500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20231213 | 202400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20231213 | 202300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20231213 | 202200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20231213 | 202100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20231213 | 202000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20231213 | 201900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20231213 | 201800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20231213 | 201700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20231213 | 201600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20231213 | 201500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20231213 | 201400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20231213 | 201300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20231213 | 201200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20231213 | 201100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20231213 | 201000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20231213 | 200900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20231213 | 200800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20231213 | 200700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20231213 | 200600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20231213 | 200500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20231213 | 200400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20231213 | 200300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 33 | 20231213 | 200200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20231213 | 200100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20231213 | 200000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20231213 | 195900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20231213 | 195800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20231213 | 195700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20231213 | 195600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20231213 | 195500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20231213 | 195400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20231213 | 195300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20231213 | 195200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20231213 | 195100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20231213 | 195000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20231213 | 194900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20231213 | 194800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20231213 | 194700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20231213 | 194600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20231213 | 194500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20231213 | 194400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20231213 | 194300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20231213 | 194200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20231213 | 194100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20231213 | 194000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20231213 | 193900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20231213 | 193800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20231213 | 193700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20231213 | 193600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20231213 | 193500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20231213 | 193400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20231213 | 193300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 63 | 20231213 | 193200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20231213 | 193100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20231213 | 193000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20231213 | 192900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20231213 | 192800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20231213 | 192700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20231213 | 192600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20231213 | 192500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20231213 | 192400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20231213 | 192300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20231213 | 192200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20231213 | 192100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20231213 | 192000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20231213 | 191900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20231213 | 191800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20231213 | 191700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20231213 | 191600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20231213 | 191500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20231213 | 191400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20231213 | 191300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20231213 | 191200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20231213 | 191100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20231213 | 191000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20231213 | 190900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20231213 | 190800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20231213 | 190700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20231213 | 190600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20231213 | 190500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20231213 | 190400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20231213 | 190300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 93 | 20231213 | 190200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20231213 | 190100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20231213 | 190000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20231213 | 185900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20231213 | 185800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20231213 | 185700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20231213 | 185600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20231213 | 185500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20231213 | 185400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20231213 | 185300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20231213 | 185200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20231213 | 185100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20231213 | 185000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20231213 | 184900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20231213 | 184800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20231213 | 184700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20231213 | 184600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20231213 | 184500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20231213 | 184400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20231213 | 184300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20231213 | 184200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20231213 | 184100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20231213 | 184000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20231213 | 183900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20231213 | 183800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20231213 | 183700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20231213 | 183600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20231213 | 183500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20231213 | 183400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20231213 | 183300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 123 | 20231213 | 183200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20231213 | 183100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20231213 | 183000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20231213 | 182900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20231213 | 182800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20231213 | 182700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20231213 | 182600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20231213 | 182500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20231213 | 182400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20231213 | 182300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20231213 | 182200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20231213 | 182100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20231213 | 182000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20231213 | 181900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20231213 | 181800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20231213 | 181700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20231213 | 181600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20231213 | 181500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20231213 | 181400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20231213 | 181300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20231213 | 181200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20231213 | 181100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20231213 | 181000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20231213 | 180900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20231213 | 180800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20231213 | 180700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20231213 | 180600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20231213 | 180500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20231213 | 180400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20231213 | 180300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 153 | 20231213 | 180200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20231213 | 180100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20231213 | 180000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20231213 | 175900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20231213 | 175800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20231213 | 175700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20231213 | 175600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20231213 | 175500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20231213 | 175400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20231213 | 175300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20231213 | 175200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20231213 | 175100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20231213 | 175000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20231213 | 174900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20231213 | 174800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20231213 | 174700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20231213 | 174600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20231213 | 174500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20231213 | 174400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20231213 | 174300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20231213 | 174200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20231213 | 174100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20231213 | 174000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20231213 | 173900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20231213 | 173800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20231213 | 173700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20231213 | 173600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20231213 | 173500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20231213 | 173400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20231213 | 173300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 183 | 20231213 | 173200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20231213 | 173100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20231213 | 173000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20231213 | 172900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20231213 | 172800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20231213 | 172700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20231213 | 172600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20231213 | 172500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20231213 | 172400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20231213 | 172300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20231213 | 172200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20231213 | 172100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20231213 | 172000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20231213 | 171900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20231213 | 171800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20231213 | 171700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20231213 | 171600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20231213 | 171500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20231213 | 171400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20231213 | 171300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20231213 | 171200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20231213 | 171100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20231213 | 171000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20231213 | 170900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20231213 | 170800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20231213 | 170700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20231213 | 170600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20231213 | 170500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20231213 | 170400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20231213 | 170300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 213 | 20231213 | 170200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20231213 | 170100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20231213 | 170000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20231213 | 165900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20231213 | 165800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20231213 | 165700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20231213 | 165600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20231213 | 165500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20231213 | 165400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20231213 | 165300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20231213 | 165200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20231213 | 165100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20231213 | 165000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20231213 | 164900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20231213 | 164800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20231213 | 164700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20231213 | 164600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20231213 | 164500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20231213 | 164400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20231213 | 164300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20231213 | 164200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20231213 | 164100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20231213 | 164000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20231213 | 163900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20231213 | 163800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20231213 | 163700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20231213 | 163600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20231213 | 163500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20231213 | 163400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20231213 | 163300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 243 | 20231213 | 163200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20231213 | 163100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20231213 | 163000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20231213 | 162900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20231213 | 162800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20231213 | 162700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20231213 | 162600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20231213 | 162500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20231213 | 162400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20231213 | 162300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20231213 | 162200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20231213 | 162100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20231213 | 162000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20231213 | 161900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20231213 | 161800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20231213 | 161700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20231213 | 161600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20231213 | 161500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20231213 | 161400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20231213 | 161300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20231213 | 161200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20231213 | 161100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20231213 | 161000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20231213 | 160900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20231213 | 160800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20231213 | 160700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20231213 | 160600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20231213 | 160500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20231213 | 160400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20231213 | 160300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 273 | 20231213 | 160200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20231213 | 160100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20231213 | 160000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20231213 | 155900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20231213 | 155800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20231213 | 155700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20231213 | 155600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20231213 | 155500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20231213 | 155400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20231213 | 155300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20231213 | 155200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20231213 | 155100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20231213 | 155000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20231213 | 154900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20231213 | 154800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20231213 | 154700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20231213 | 154600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20231213 | 154500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20231213 | 154400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20231213 | 154300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20231213 | 154200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20231213 | 154100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20231213 | 154000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20231213 | 153900 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20231213 | 153800 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20231213 | 153700 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20231213 | 153600 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20231213 | 153500 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20231213 | 153400 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20231213 | 153300 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 303 | 20231213 | 153200 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20231213 | 153100 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20231213 | 153000 | 3951234660 | 18880 | 18880 | 18880 | 18880 | 866 |
| 306 | 20231213 | 152900 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20231213 | 152800 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20231213 | 152700 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20231213 | 152600 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20231213 | 152500 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20231213 | 152400 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20231213 | 152300 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20231213 | 152200 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20231213 | 152100 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20231213 | 152000 | 3934884580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20231213 | 151900 | 3934884580 | 18940 | 18890 | 18940 | 18890 | 108 |
| 317 | 20231213 | 151800 | 3932840360 | 18930 | 18890 | 18930 | 18890 | 73 |
| 318 | 20231213 | 151700 | 3931459390 | 18870 | 18860 | 18950 | 18860 | 366 |
| 319 | 20231213 | 151600 | 3924544170 | 18860 | 18850 | 18860 | 18850 | 498 |
| 320 | 20231213 | 151500 | 3915153770 | 18850 | 18850 | 18940 | 18850 | 671 |
| 321 | 20231213 | 151400 | 3902496750 | 18850 | 18840 | 18900 | 18840 | 710 |
| 322 | 20231213 | 151300 | 3889112890 | 18830 | 18820 | 18890 | 18820 | 701 |
| 323 | 20231213 | 151200 | 3875907360 | 18820 | 18810 | 18890 | 18810 | 741 |
| 324 | 20231213 | 151100 | 3861957040 | 18800 | 18810 | 18890 | 18800 | 1977 |
| 325 | 20231213 | 151000 | 3824769530 | 18810 | 18830 | 18850 | 18810 | 1069 |
| 326 | 20231213 | 150900 | 3804642490 | 18830 | 18850 | 18860 | 18830 | 1222 |
| 327 | 20231213 | 150800 | 3781609980 | 18860 | 18850 | 18870 | 18850 | 672 |
| 328 | 20231213 | 150700 | 3768936050 | 18850 | 18870 | 18950 | 18850 | 1506 |
| 329 | 20231213 | 150600 | 3740528630 | 18860 | 18860 | 18940 | 18860 | 991 |
| 330 | 20231213 | 150500 | 3721829780 | 18860 | 18870 | 18870 | 18860 | 612 |
| 331 | 20231213 | 150400 | 3710283820 | 18950 | 18870 | 18950 | 18860 | 730 |
| 332 | 20231213 | 150300 | 3696505940 | 18870 | 18860 | 18950 | 18860 | 606 |
| 333 | 20231213 | 150200 | 3685068610 | 18860 | 18860 | 18960 | 18860 | 727 |
| 334 | 20231213 | 150100 | 3671345030 | 18860 | 18870 | 18920 | 18860 | 919 |
| 335 | 20231213 | 150000 | 3653999830 | 18870 | 18870 | 18870 | 18870 | 546 |
| 336 | 20231213 | 145900 | 3643696810 | 18860 | 18860 | 18910 | 18860 | 881 |
| 337 | 20231213 | 145800 | 3627074530 | 18870 | 18910 | 18910 | 18870 | 1133 |
| 338 | 20231213 | 145700 | 3605665940 | 18920 | 18940 | 18940 | 18910 | 969 |
| 339 | 20231213 | 145600 | 3587325560 | 18920 | 18930 | 18940 | 18920 | 921 |
| 340 | 20231213 | 145500 | 3569895460 | 18940 | 18960 | 18960 | 18940 | 1014 |
| 341 | 20231213 | 145400 | 3550676090 | 18960 | 18970 | 18970 | 18950 | 998 |
| 342 | 20231213 | 145300 | 3531756950 | 18970 | 18970 | 19010 | 18970 | 723 |
| 343 | 20231213 | 145200 | 3518038400 | 18970 | 19000 | 19000 | 18960 | 1668 |
| 344 | 20231213 | 145100 | 3486373320 | 19000 | 19000 | 19020 | 19000 | 648 |
| 345 | 20231213 | 145000 | 3474058320 | 19010 | 19020 | 19020 | 19010 | 34 |
| 346 | 20231213 | 144900 | 3473411660 | 19000 | 19030 | 19030 | 19000 | 1202 |
| 347 | 20231213 | 144800 | 3450556580 | 19040 | 19080 | 19080 | 19040 | 563 |
| 348 | 20231213 | 144700 | 3439829310 | 19080 | 19080 | 19080 | 19080 | 35 |
| 349 | 20231213 | 144600 | 3439161510 | 19050 | 19050 | 19090 | 19040 | 92 |
| 350 | 20231213 | 144500 | 3437407300 | 19080 | 19060 | 19080 | 19060 | 61 |
| 351 | 20231213 | 144400 | 3436243580 | 19090 | 19090 | 19090 | 19060 | 71 |
| 352 | 20231213 | 144300 | 3434889090 | 19100 | 19050 | 19100 | 19050 | 296 |
| 353 | 20231213 | 144200 | 3429247110 | 19050 | 19040 | 19050 | 19040 | 202 |
| 354 | 20231213 | 144100 | 3425400790 | 19040 | 19050 | 19050 | 19020 | 212 |
| 355 | 20231213 | 144000 | 3421363030 | 19010 | 19050 | 19050 | 19010 | 1489 |
| 356 | 20231213 | 143900 | 3393045180 | 19060 | 19130 | 19130 | 19060 | 6827 |
| 357 | 20231213 | 143800 | 3262637480 | 19150 | 19150 | 19150 | 19150 | 85 |
| 358 | 20231213 | 143700 | 3261009730 | 19120 | 19120 | 19120 | 19120 | 16 |
| 359 | 20231213 | 143600 | 3260703810 | 19150 | 19170 | 19170 | 19130 | 391 |
| 360 | 20231213 | 143500 | 3253221230 | 19140 | 19140 | 19170 | 19140 | 911 |
| 361 | 20231213 | 143400 | 3235782890 | 19140 | 19170 | 19170 | 19140 | 546 |
| 362 | 20231213 | 143300 | 3225331540 | 19170 | 19150 | 19170 | 19150 | 314 |
| 363 | 20231213 | 143200 | 3219316960 | 19170 | 19170 | 19170 | 19170 | 56 |
| 364 | 20231213 | 143100 | 3218243440 | 19170 | 19160 | 19170 | 19160 | 300 |
| 365 | 20231213 | 143000 | 3212495170 | 19180 | 19180 | 19180 | 19180 | 102 |
| 366 | 20231213 | 142900 | 3210538810 | 19190 | 19190 | 19190 | 19190 | 62 |
| 367 | 20231213 | 142800 | 3209349030 | 19190 | 19190 | 19190 | 19190 | 140 |
| 368 | 20231213 | 142700 | 3206662430 | 19180 | 19150 | 19180 | 19150 | 703 |
| 369 | 20231213 | 142600 | 3193194780 | 19150 | 19150 | 19150 | 19150 | 245 |
| 370 | 20231213 | 142500 | 3188503030 | 19180 | 19160 | 19180 | 19160 | 634 |
| 371 | 20231213 | 142400 | 3176354650 | 19190 | 19190 | 19190 | 19190 | 59 |
| 372 | 20231213 | 142300 | 3175222440 | 19200 | 19180 | 19200 | 19160 | 2725 |
| 373 | 20231213 | 142200 | 3122967880 | 19210 | 19210 | 19210 | 19210 | 5 |
| 374 | 20231213 | 142100 | 3122871830 | 19180 | 19200 | 19200 | 19180 | 914 |
| 375 | 20231213 | 142000 | 3105329840 | 19230 | 19220 | 19230 | 19220 | 105 |
| 376 | 20231213 | 141900 | 3103311480 | 19220 | 19200 | 19220 | 19200 | 168 |
| 377 | 20231213 | 141800 | 3100082720 | 19200 | 19220 | 19230 | 19200 | 257 |
| 378 | 20231213 | 141700 | 3095143600 | 19230 | 19230 | 19230 | 19230 | 121 |
| 379 | 20231213 | 141600 | 3092816770 | 19230 | 19250 | 19250 | 19230 | 338 |
| 380 | 20231213 | 141500 | 3086316430 | 19240 | 19240 | 19250 | 19240 | 184 |
| 381 | 20231213 | 141400 | 3082775360 | 19250 | 19240 | 19250 | 19240 | 175 |
| 382 | 20231213 | 141300 | 3079406660 | 19250 | 19250 | 19250 | 19250 | 59 |
| 383 | 20231213 | 141200 | 3078270910 | 19250 | 19250 | 19250 | 19250 | 149 |
| 384 | 20231213 | 141100 | 3075402660 | 19250 | 19250 | 19250 | 19250 | 134 |
| 385 | 20231213 | 141000 | 3072823160 | 19250 | 19260 | 19260 | 19240 | 277 |
| 386 | 20231213 | 140900 | 3067490940 | 19260 | 19240 | 19260 | 19230 | 285 |
| 387 | 20231213 | 140800 | 3062003700 | 19260 | 19250 | 19260 | 19250 | 129 |
| 388 | 20231213 | 140700 | 3059519170 | 19250 | 19250 | 19250 | 19250 | 202 |
| 389 | 20231213 | 140600 | 3055630670 | 19220 | 19260 | 19260 | 19220 | 132 |
| 390 | 20231213 | 140500 | 3053088430 | 19220 | 19240 | 19270 | 19220 | 908 |
| 391 | 20231213 | 140400 | 3035620000 | 19240 | 19220 | 19240 | 19220 | 167 |
| 392 | 20231213 | 140300 | 3032407120 | 19240 | 19270 | 19270 | 19230 | 791 |
| 393 | 20231213 | 140200 | 3017186900 | 19270 | 19270 | 19270 | 19270 | 146 |
| 394 | 20231213 | 140100 | 3014373480 | 19250 | 19270 | 19270 | 19250 | 290 |
| 395 | 20231213 | 140000 | 3008786690 | 19280 | 19270 | 19280 | 19270 | 102 |
| 396 | 20231213 | 135900 | 3006820190 | 19270 | 19270 | 19280 | 19270 | 455 |
| 397 | 20231213 | 135800 | 2998052060 | 19270 | 19270 | 19270 | 19270 | 235 |
| 398 | 20231213 | 135700 | 2993523610 | 19270 | 19270 | 19270 | 19270 | 256 |
| 399 | 20231213 | 135600 | 2988590490 | 19270 | 19270 | 19270 | 19270 | 129 |
| 400 | 20231213 | 135500 | 2986104660 | 19270 | 19270 | 19270 | 19260 | 303 |
| 401 | 20231213 | 135400 | 2980266040 | 19270 | 19260 | 19270 | 19260 | 2186 |
| 402 | 20231213 | 135300 | 2938155190 | 19260 | 19260 | 19260 | 19260 | 135 |
| 403 | 20231213 | 135200 | 2935555090 | 19260 | 19260 | 19260 | 19250 | 259 |
| 404 | 20231213 | 135100 | 2930567260 | 19260 | 19250 | 19260 | 19250 | 315 |
| 405 | 20231213 | 135000 | 2924503060 | 19250 | 19260 | 19260 | 19250 | 284 |
| 406 | 20231213 | 134900 | 2919033880 | 19260 | 19260 | 19260 | 19250 | 266 |
| 407 | 20231213 | 134800 | 2913911520 | 19260 | 19260 | 19260 | 19260 | 74 |
| 408 | 20231213 | 134700 | 2912486280 | 19260 | 19250 | 19260 | 19250 | 204 |
| 409 | 20231213 | 134600 | 2908558410 | 19250 | 19240 | 19250 | 19240 | 179 |
| 410 | 20231213 | 134500 | 2905113170 | 19240 | 19240 | 19240 | 19230 | 283 |
| 411 | 20231213 | 134400 | 2899668650 | 19240 | 19230 | 19240 | 19230 | 804 |
| 412 | 20231213 | 134300 | 2884205420 | 19220 | 19220 | 19220 | 19220 | 215 |
| 413 | 20231213 | 134200 | 2880073120 | 19200 | 19200 | 19200 | 19200 | 201 |
| 414 | 20231213 | 134100 | 2876213920 | 19200 | 19200 | 19200 | 19200 | 9 |
| 415 | 20231213 | 134000 | 2876041120 | 19190 | 19190 | 19200 | 19190 | 279 |
| 416 | 20231213 | 133900 | 2870686130 | 19200 | 19200 | 19220 | 19200 | 282 |
| 417 | 20231213 | 133800 | 2865270790 | 19210 | 19220 | 19220 | 19210 | 502 |
| 418 | 20231213 | 133700 | 2855627350 | 19220 | 19220 | 19220 | 19220 | 12 |
| 419 | 20231213 | 133600 | 2855396710 | 19220 | 19240 | 19240 | 19220 | 789 |
| 420 | 20231213 | 133500 | 2840230390 | 19240 | 19230 | 19240 | 19230 | 219 |
| 421 | 20231213 | 133400 | 2836018400 | 19240 | 19240 | 19240 | 19240 | 239 |
| 422 | 20231213 | 133300 | 2831420040 | 19240 | 19240 | 19240 | 19240 | 90 |
| 423 | 20231213 | 133200 | 2829688440 | 19230 | 19230 | 19230 | 19230 | 47 |
| 424 | 20231213 | 133100 | 2828784630 | 19230 | 19230 | 19230 | 19230 | 86 |
| 425 | 20231213 | 133000 | 2827130850 | 19230 | 19220 | 19230 | 19220 | 109 |
| 426 | 20231213 | 132900 | 2825035030 | 19230 | 19240 | 19240 | 19230 | 282 |
| 427 | 20231213 | 132800 | 2819611860 | 19240 | 19230 | 19240 | 19230 | 155 |
| 428 | 20231213 | 132700 | 2816630190 | 19240 | 19240 | 19240 | 19230 | 134 |
| 429 | 20231213 | 132600 | 2814052150 | 19230 | 19240 | 19240 | 19230 | 129 |
| 430 | 20231213 | 132500 | 2811570300 | 19240 | 19240 | 19240 | 19240 | 125 |
| 431 | 20231213 | 132400 | 2809165300 | 19240 | 19230 | 19240 | 19230 | 132 |
| 432 | 20231213 | 132300 | 2806625720 | 19240 | 19240 | 19240 | 19240 | 108 |
| 433 | 20231213 | 132200 | 2804547800 | 19240 | 19240 | 19240 | 19240 | 0 |
| 434 | 20231213 | 132100 | 2804547800 | 19240 | 19240 | 19240 | 19240 | 58 |
| 435 | 20231213 | 132000 | 2803431880 | 19230 | 19230 | 19230 | 19230 | 238 |
| 436 | 20231213 | 131900 | 2798855140 | 19240 | 19240 | 19240 | 19240 | 56 |
| 437 | 20231213 | 131800 | 2797777700 | 19240 | 19220 | 19240 | 19220 | 280 |
| 438 | 20231213 | 131700 | 2792394370 | 19220 | 19240 | 19240 | 19220 | 32 |
| 439 | 20231213 | 131600 | 2791778790 | 19220 | 19230 | 19240 | 19220 | 177 |
| 440 | 20231213 | 131500 | 2788373540 | 19230 | 19220 | 19240 | 19220 | 821 |
| 441 | 20231213 | 131400 | 2772586550 | 19210 | 19230 | 19230 | 19210 | 126 |
| 442 | 20231213 | 131300 | 2770164950 | 19230 | 19230 | 19230 | 19230 | 107 |
| 443 | 20231213 | 131200 | 2768107340 | 19230 | 19230 | 19230 | 19210 | 707 |
| 444 | 20231213 | 131100 | 2754513150 | 19230 | 19230 | 19230 | 19230 | 167 |
| 445 | 20231213 | 131000 | 2751301740 | 19220 | 19210 | 19220 | 19190 | 999 |
| 446 | 20231213 | 130900 | 2732128140 | 19210 | 19210 | 19210 | 19210 | 215 |
| 447 | 20231213 | 130800 | 2727997990 | 19240 | 19240 | 19240 | 19240 | 73 |
| 448 | 20231213 | 130700 | 2726593470 | 19220 | 19250 | 19250 | 19220 | 208 |
| 449 | 20231213 | 130600 | 2722592900 | 19260 | 19230 | 19260 | 19230 | 190 |
| 450 | 20231213 | 130500 | 2718937270 | 19240 | 19260 | 19260 | 19240 | 168 |
| 451 | 20231213 | 130400 | 2715703370 | 19260 | 19260 | 19260 | 19250 | 146 |
| 452 | 20231213 | 130300 | 2712891540 | 19260 | 19260 | 19260 | 19250 | 163 |
| 453 | 20231213 | 130200 | 2709752660 | 19250 | 19260 | 19260 | 19250 | 106 |
| 454 | 20231213 | 130100 | 2707711390 | 19260 | 19250 | 19260 | 19250 | 127 |
| 455 | 20231213 | 130000 | 2705265800 | 19240 | 19250 | 19260 | 19240 | 156 |
| 456 | 20231213 | 125900 | 2702263550 | 19250 | 19250 | 19250 | 19240 | 118 |
| 457 | 20231213 | 125800 | 2699992180 | 19230 | 19250 | 19260 | 19230 | 327 |
| 458 | 20231213 | 125700 | 2693700030 | 19250 | 19240 | 19250 | 19240 | 264 |
| 459 | 20231213 | 125600 | 2688620270 | 19240 | 19230 | 19240 | 19230 | 344 |
| 460 | 20231213 | 125500 | 2682004620 | 19220 | 19240 | 19240 | 19220 | 244 |
| 461 | 20231213 | 125400 | 2677313200 | 19240 | 19240 | 19240 | 19240 | 33 |
| 462 | 20231213 | 125300 | 2676678280 | 19230 | 19260 | 19260 | 19230 | 299 |
| 463 | 20231213 | 125200 | 2670925160 | 19240 | 19260 | 19260 | 19240 | 69 |
| 464 | 20231213 | 125100 | 2669597070 | 19260 | 19260 | 19260 | 19240 | 283 |
| 465 | 20231213 | 125000 | 2664149120 | 19240 | 19260 | 19260 | 19240 | 61 |
| 466 | 20231213 | 124900 | 2662974300 | 19240 | 19240 | 19240 | 19240 | 183 |
| 467 | 20231213 | 124800 | 2659453380 | 19260 | 19260 | 19260 | 19260 | 56 |
| 468 | 20231213 | 124700 | 2658374820 | 19260 | 19260 | 19260 | 19260 | 108 |
| 469 | 20231213 | 124600 | 2656294740 | 19230 | 19240 | 19240 | 19230 | 173 |
| 470 | 20231213 | 124500 | 2652966530 | 19240 | 19240 | 19240 | 19240 | 61 |
| 471 | 20231213 | 124400 | 2651792890 | 19240 | 19240 | 19240 | 19240 | 64 |
| 472 | 20231213 | 124300 | 2650561530 | 19240 | 19240 | 19240 | 19240 | 107 |
| 473 | 20231213 | 124200 | 2648502850 | 19240 | 19240 | 19240 | 19240 | 183 |
| 474 | 20231213 | 124100 | 2644981930 | 19210 | 19220 | 19250 | 19210 | 436 |
| 475 | 20231213 | 124000 | 2636602140 | 19220 | 19260 | 19260 | 19220 | 316 |
| 476 | 20231213 | 123900 | 2630524850 | 19240 | 19240 | 19240 | 19230 | 102 |
| 477 | 20231213 | 123800 | 2628562730 | 19280 | 19280 | 19280 | 19280 | 57 |
| 478 | 20231213 | 123700 | 2627463770 | 19280 | 19250 | 19280 | 19250 | 191 |
| 479 | 20231213 | 123600 | 2623784450 | 19250 | 19250 | 19250 | 19250 | 59 |
| 480 | 20231213 | 123500 | 2622648700 | 19250 | 19250 | 19250 | 19250 | 60 |
| 481 | 20231213 | 123400 | 2621493700 | 19240 | 19230 | 19240 | 19230 | 137 |
| 482 | 20231213 | 123300 | 2618858170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 483 | 20231213 | 123200 | 2618858170 | 19240 | 19220 | 19240 | 19220 | 257 |
| 484 | 20231213 | 123100 | 2613916160 | 19240 | 19220 | 19240 | 19220 | 203 |
| 485 | 20231213 | 123000 | 2610011920 | 19220 | 19230 | 19230 | 19220 | 112 |
| 486 | 20231213 | 122900 | 2607858690 | 19230 | 19230 | 19230 | 19230 | 59 |
| 487 | 20231213 | 122800 | 2606724120 | 19230 | 19230 | 19230 | 19230 | 55 |
| 488 | 20231213 | 122700 | 2605666470 | 19230 | 19240 | 19240 | 19230 | 179 |
| 489 | 20231213 | 122600 | 2602223000 | 19180 | 19220 | 19230 | 19180 | 567 |
| 490 | 20231213 | 122500 | 2591339960 | 19210 | 19210 | 19210 | 19210 | 106 |
| 491 | 20231213 | 122400 | 2589303700 | 19210 | 19200 | 19210 | 19200 | 69 |
| 492 | 20231213 | 122300 | 2587978240 | 19170 | 19230 | 19230 | 19170 | 1526 |
| 493 | 20231213 | 122200 | 2558680760 | 19220 | 19230 | 19230 | 19220 | 264 |
| 494 | 20231213 | 122100 | 2553605640 | 19230 | 19220 | 19230 | 19220 | 675 |
| 495 | 20231213 | 122000 | 2540631400 | 19220 | 19230 | 19230 | 19220 | 127 |
| 496 | 20231213 | 121900 | 2538189210 | 19240 | 19300 | 19300 | 19230 | 5517 |
| 497 | 20231213 | 121800 | 2431794930 | 19300 | 19320 | 19320 | 19300 | 1651 |
| 498 | 20231213 | 121700 | 2399925160 | 19320 | 19320 | 19320 | 19320 | 85 |
| 499 | 20231213 | 121600 | 2398282960 | 19320 | 19320 | 19320 | 19300 | 815 |
| 500 | 20231213 | 121500 | 2382540630 | 19310 | 19320 | 19320 | 19310 | 406 |
| 501 | 20231213 | 121400 | 2374698500 | 19320 | 19330 | 19330 | 19320 | 109 |
| 502 | 20231213 | 121300 | 2372592020 | 19320 | 19330 | 19330 | 19320 | 192 |
| 503 | 20231213 | 121200 | 2368881200 | 19320 | 19330 | 19330 | 19320 | 89 |
| 504 | 20231213 | 121100 | 2367161160 | 19320 | 19330 | 19330 | 19320 | 174 |
| 505 | 20231213 | 121000 | 2363797940 | 19330 | 19330 | 19330 | 19320 | 1468 |
| 506 | 20231213 | 120900 | 2335421510 | 19340 | 19340 | 19340 | 19340 | 55 |
| 507 | 20231213 | 120800 | 2334357810 | 19320 | 19340 | 19340 | 19320 | 139 |
| 508 | 20231213 | 120700 | 2331670550 | 19340 | 19330 | 19340 | 19330 | 1192 |
| 509 | 20231213 | 120600 | 2308628660 | 19320 | 19330 | 19330 | 19320 | 82 |
| 510 | 20231213 | 120500 | 2307043960 | 19330 | 19320 | 19330 | 19320 | 97 |
| 511 | 20231213 | 120400 | 2305169340 | 19320 | 19320 | 19320 | 19320 | 46 |
| 512 | 20231213 | 120300 | 2304280620 | 19320 | 19310 | 19320 | 19310 | 194 |
| 513 | 20231213 | 120200 | 2300533540 | 19310 | 19310 | 19320 | 19310 | 130 |
| 514 | 20231213 | 120100 | 2298022400 | 19310 | 19330 | 19330 | 19310 | 48 |
| 515 | 20231213 | 120000 | 2297094580 | 19320 | 19350 | 19350 | 19310 | 3085 |
| 516 | 20231213 | 115900 | 2237438420 | 19350 | 19350 | 19360 | 19350 | 185 |
| 517 | 20231213 | 115800 | 2233858580 | 19350 | 19350 | 19360 | 19350 | 1819 |
| 518 | 20231213 | 115700 | 2198660260 | 19350 | 19350 | 19350 | 19350 | 51 |
| 519 | 20231213 | 115600 | 2197673410 | 19350 | 19350 | 19350 | 19350 | 300 |
| 520 | 20231213 | 115500 | 2191868410 | 19350 | 19350 | 19360 | 19350 | 1021 |
| 521 | 20231213 | 115400 | 2172111780 | 19350 | 19350 | 19350 | 19350 | 241 |
| 522 | 20231213 | 115300 | 2167448430 | 19350 | 19330 | 19350 | 19330 | 1573 |
| 523 | 20231213 | 115200 | 2137020900 | 19330 | 19340 | 19340 | 19330 | 353 |
| 524 | 20231213 | 115100 | 2130196960 | 19350 | 19360 | 19370 | 19350 | 2472 |
| 525 | 20231213 | 115000 | 2082336790 | 19360 | 19360 | 19370 | 19360 | 413 |
| 526 | 20231213 | 114900 | 2074339750 | 19360 | 19350 | 19380 | 19350 | 7049 |
| 527 | 20231213 | 114800 | 1937842750 | 19350 | 19340 | 19360 | 19340 | 3291 |
| 528 | 20231213 | 114700 | 1874165680 | 19340 | 19350 | 19350 | 19340 | 158 |
| 529 | 20231213 | 114600 | 1871108400 | 19350 | 19340 | 19350 | 19330 | 1318 |
| 530 | 20231213 | 114500 | 1845611920 | 19340 | 19310 | 19340 | 19310 | 1476 |
| 531 | 20231213 | 114400 | 1817089210 | 19320 | 19330 | 19330 | 19320 | 262 |
| 532 | 20231213 | 114300 | 1812027010 | 19330 | 19330 | 19330 | 19320 | 337 |
| 533 | 20231213 | 114200 | 1805514700 | 19330 | 19350 | 19350 | 19330 | 433 |
| 534 | 20231213 | 114100 | 1797139330 | 19350 | 19290 | 19350 | 19290 | 1393 |
| 535 | 20231213 | 114000 | 1770216810 | 19280 | 19300 | 19300 | 19280 | 292 |
| 536 | 20231213 | 113900 | 1764581490 | 19300 | 19270 | 19300 | 19270 | 2508 |
| 537 | 20231213 | 113800 | 1716212540 | 19250 | 19270 | 19270 | 19250 | 48 |
| 538 | 20231213 | 113700 | 1715287860 | 19280 | 19260 | 19280 | 19260 | 545 |
| 539 | 20231213 | 113600 | 1704788920 | 19230 | 19240 | 19260 | 19230 | 141 |
| 540 | 20231213 | 113500 | 1702075000 | 19240 | 19240 | 19280 | 19240 | 225 |
| 541 | 20231213 | 113400 | 1697743480 | 19240 | 19270 | 19270 | 19240 | 172 |
| 542 | 20231213 | 113300 | 1694429600 | 19220 | 19230 | 19250 | 19220 | 2324 |
| 543 | 20231213 | 113200 | 1649705110 | 19220 | 19220 | 19230 | 19200 | 522 |
| 544 | 20231213 | 113100 | 1639669450 | 19220 | 19190 | 19220 | 19190 | 63 |
| 545 | 20231213 | 113000 | 1638458620 | 19230 | 19210 | 19230 | 19210 | 113 |
| 546 | 20231213 | 112900 | 1636286000 | 19210 | 19200 | 19210 | 19200 | 323 |
| 547 | 20231213 | 112800 | 1630083570 | 19170 | 19170 | 19170 | 19170 | 3802 |
| 548 | 20231213 | 112700 | 1557199230 | 19170 | 19160 | 19170 | 19160 | 176 |
| 549 | 20231213 | 112600 | 1553826360 | 19150 | 19160 | 19160 | 19150 | 140 |
| 550 | 20231213 | 112500 | 1551144560 | 19160 | 19170 | 19170 | 19160 | 76 |
| 551 | 20231213 | 112400 | 1549687940 | 19170 | 19160 | 19170 | 19160 | 225 |
| 552 | 20231213 | 112300 | 1545375540 | 19160 | 19150 | 19160 | 19150 | 75 |
| 553 | 20231213 | 112200 | 1543938550 | 19160 | 19160 | 19160 | 19160 | 61 |
| 554 | 20231213 | 112100 | 1542769790 | 19150 | 19160 | 19160 | 19150 | 87 |
| 555 | 20231213 | 112000 | 1541103170 | 19160 | 19160 | 19160 | 19160 | 72 |
| 556 | 20231213 | 111900 | 1539723650 | 19160 | 19140 | 19160 | 19140 | 142 |
| 557 | 20231213 | 111800 | 1537004740 | 19140 | 19150 | 19150 | 19140 | 299 |
| 558 | 20231213 | 111700 | 1531280060 | 19150 | 19150 | 19150 | 19150 | 56 |
| 559 | 20231213 | 111600 | 1530207660 | 19150 | 19140 | 19150 | 19140 | 85 |
| 560 | 20231213 | 111500 | 1528579980 | 19140 | 19150 | 19150 | 19140 | 177 |
| 561 | 20231213 | 111400 | 1525191630 | 19150 | 19150 | 19150 | 19140 | 194 |
| 562 | 20231213 | 111300 | 1521477030 | 19150 | 19150 | 19150 | 19150 | 26 |
| 563 | 20231213 | 111200 | 1520979130 | 19150 | 19140 | 19150 | 19140 | 11 |
| 564 | 20231213 | 111100 | 1520768500 | 19140 | 19140 | 19140 | 19140 | 515 |
| 565 | 20231213 | 111000 | 1510911400 | 19150 | 19150 | 19150 | 19150 | 195 |
| 566 | 20231213 | 110900 | 1507177150 | 19160 | 19160 | 19160 | 19160 | 132 |
| 567 | 20231213 | 110800 | 1504648030 | 19160 | 19150 | 19160 | 19150 | 184 |
| 568 | 20231213 | 110700 | 1501124190 | 19160 | 19160 | 19160 | 19150 | 165 |
| 569 | 20231213 | 110600 | 1497962820 | 19160 | 19160 | 19160 | 19160 | 102 |
| 570 | 20231213 | 110500 | 1496008500 | 19160 | 19160 | 19160 | 19160 | 121 |
| 571 | 20231213 | 110400 | 1493690140 | 19160 | 19150 | 19160 | 19150 | 122 |
| 572 | 20231213 | 110300 | 1491353070 | 19150 | 19170 | 19170 | 19150 | 547 |
| 573 | 20231213 | 110200 | 1480871880 | 19170 | 19160 | 19170 | 19160 | 32 |
| 574 | 20231213 | 110100 | 1480258450 | 19180 | 19170 | 19180 | 19170 | 4258 |
| 575 | 20231213 | 110000 | 1398593500 | 19170 | 19160 | 19170 | 19160 | 195 |
| 576 | 20231213 | 105900 | 1394856070 | 19160 | 19150 | 19160 | 19150 | 116 |
| 577 | 20231213 | 105800 | 1392634140 | 19150 | 19160 | 19160 | 19150 | 182 |
| 578 | 20231213 | 105700 | 1389148750 | 19160 | 19160 | 19160 | 19160 | 30 |
| 579 | 20231213 | 105600 | 1388573950 | 19160 | 19170 | 19180 | 19160 | 547 |
| 580 | 20231213 | 105500 | 1378091240 | 19180 | 19170 | 19180 | 19170 | 143 |
| 581 | 20231213 | 105400 | 1375348510 | 19180 | 19180 | 19180 | 19180 | 126 |
| 582 | 20231213 | 105300 | 1372931830 | 19170 | 19170 | 19170 | 19170 | 21 |
| 583 | 20231213 | 105200 | 1372529260 | 19180 | 19180 | 19180 | 19170 | 186 |
| 584 | 20231213 | 105100 | 1368961800 | 19180 | 19190 | 19190 | 19180 | 187 |
| 585 | 20231213 | 105000 | 1365373280 | 19200 | 19200 | 19200 | 19200 | 657 |
| 586 | 20231213 | 104900 | 1352758880 | 19200 | 19190 | 19200 | 19190 | 55 |
| 587 | 20231213 | 104800 | 1351703410 | 19180 | 19190 | 19190 | 19180 | 81 |
| 588 | 20231213 | 104700 | 1350149120 | 19190 | 19200 | 19200 | 19190 | 1038 |
| 589 | 20231213 | 104600 | 1330221240 | 19210 | 19210 | 19210 | 19210 | 62 |
| 590 | 20231213 | 104500 | 1329030220 | 19210 | 19230 | 19230 | 19210 | 835 |
| 591 | 20231213 | 104400 | 1312975640 | 19230 | 19240 | 19240 | 19230 | 898 |
| 592 | 20231213 | 104300 | 1295698670 | 19240 | 19260 | 19260 | 19230 | 563 |
| 593 | 20231213 | 104200 | 1284863120 | 19250 | 19260 | 19280 | 19250 | 306 |
| 594 | 20231213 | 104100 | 1278969380 | 19260 | 19220 | 19260 | 19220 | 2428 |
| 595 | 20231213 | 104000 | 1232248770 | 19220 | 19200 | 19220 | 19200 | 176 |
| 596 | 20231213 | 103900 | 1228866980 | 19210 | 19200 | 19210 | 19200 | 254 |
| 597 | 20231213 | 103800 | 1223989640 | 19210 | 19200 | 19210 | 19200 | 470 |
| 598 | 20231213 | 103700 | 1214964410 | 19190 | 19180 | 19190 | 19180 | 75 |
| 599 | 20231213 | 103600 | 1213525170 | 19180 | 19190 | 19190 | 19180 | 314 |
| 600 | 20231213 | 103500 | 1207502580 | 19200 | 19200 | 19200 | 19180 | 365 |
| 601 | 20231213 | 103400 | 1200497300 | 19200 | 19210 | 19210 | 19200 | 245 |
| 602 | 20231213 | 103300 | 1195791600 | 19200 | 19200 | 19220 | 19200 | 866 |
| 603 | 20231213 | 103200 | 1179158610 | 19200 | 19200 | 19200 | 19200 | 254 |
| 604 | 20231213 | 103100 | 1174281810 | 19200 | 19190 | 19210 | 19190 | 2412 |
| 605 | 20231213 | 103000 | 1127965170 | 19180 | 19160 | 19190 | 19160 | 4506 |
| 606 | 20231213 | 102900 | 1041553940 | 19160 | 19150 | 19160 | 19150 | 556 |
| 607 | 20231213 | 102800 | 1030901990 | 19160 | 19150 | 19160 | 19150 | 1115 |
| 608 | 20231213 | 102700 | 1009549470 | 19150 | 19140 | 19150 | 19140 | 135 |
| 609 | 20231213 | 102600 | 1006965040 | 19150 | 19140 | 19150 | 19140 | 226 |
| 610 | 20231213 | 102500 | 1002638240 | 19150 | 19150 | 19150 | 19150 | 609 |
| 611 | 20231213 | 102400 | 990975890 | 19150 | 19140 | 19150 | 19140 | 587 |
| 612 | 20231213 | 102300 | 979740690 | 19140 | 19140 | 19140 | 19130 | 2408 |
| 613 | 20231213 | 102200 | 933651580 | 19130 | 19130 | 19140 | 19130 | 109 |
| 614 | 20231213 | 102100 | 931565960 | 19140 | 19120 | 19140 | 19120 | 1417 |
| 615 | 20231213 | 102000 | 904447600 | 19130 | 19130 | 19130 | 19130 | 222 |
| 616 | 20231213 | 101900 | 900200740 | 19130 | 19130 | 19130 | 19130 | 123 |
| 617 | 20231213 | 101800 | 897847750 | 19120 | 19130 | 19130 | 19120 | 433 |
| 618 | 20231213 | 101700 | 889565460 | 19130 | 19120 | 19130 | 19120 | 412 |
| 619 | 20231213 | 101600 | 881687680 | 19120 | 19110 | 19120 | 19110 | 372 |
| 620 | 20231213 | 101500 | 874575050 | 19120 | 19110 | 19120 | 19100 | 193 |
| 621 | 20231213 | 101400 | 870885740 | 19120 | 19100 | 19120 | 19100 | 242 |
| 622 | 20231213 | 101300 | 866262120 | 19100 | 19100 | 19100 | 19090 | 183 |
| 623 | 20231213 | 101200 | 862767540 | 19100 | 19090 | 19100 | 19090 | 110 |
| 624 | 20231213 | 101100 | 860666620 | 19100 | 19090 | 19100 | 19080 | 370 |
| 625 | 20231213 | 101000 | 853604420 | 19100 | 19100 | 19100 | 19100 | 58 |
| 626 | 20231213 | 100900 | 852496620 | 19100 | 19090 | 19100 | 19090 | 150 |
| 627 | 20231213 | 100800 | 849632450 | 19100 | 19090 | 19100 | 19090 | 1951 |
| 628 | 20231213 | 100700 | 812386490 | 19090 | 19090 | 19090 | 19090 | 66 |
| 629 | 20231213 | 100600 | 811126550 | 19080 | 19070 | 19080 | 19070 | 189 |
| 630 | 20231213 | 100500 | 807520440 | 19080 | 19090 | 19090 | 19080 | 743 |
| 631 | 20231213 | 100400 | 793340570 | 19090 | 19080 | 19100 | 19080 | 184 |
| 632 | 20231213 | 100300 | 789828190 | 19100 | 19090 | 19100 | 19090 | 66 |
| 633 | 20231213 | 100200 | 788568000 | 19100 | 19100 | 19100 | 19100 | 202 |
| 634 | 20231213 | 100100 | 784709800 | 19090 | 19070 | 19090 | 19070 | 3700 |
| 635 | 20231213 | 100000 | 714119160 | 19080 | 19080 | 19090 | 19080 | 239 |
| 636 | 20231213 | 095900 | 709558940 | 19080 | 19080 | 19090 | 19070 | 377 |
| 637 | 20231213 | 095800 | 702363950 | 19090 | 19090 | 19090 | 19080 | 136 |
| 638 | 20231213 | 095700 | 699767990 | 19100 | 19090 | 19100 | 19050 | 856 |
| 639 | 20231213 | 095600 | 683446750 | 19090 | 19130 | 19140 | 19090 | 1387 |
| 640 | 20231213 | 095500 | 656944850 | 19140 | 19120 | 19140 | 19120 | 1430 |
| 641 | 20231213 | 095400 | 629589040 | 19120 | 19110 | 19130 | 19110 | 204 |
| 642 | 20231213 | 095300 | 625688290 | 19110 | 19100 | 19110 | 19100 | 1113 |
| 643 | 20231213 | 095200 | 604427940 | 19100 | 19080 | 19110 | 19050 | 756 |
| 644 | 20231213 | 095100 | 589991410 | 19080 | 19060 | 19080 | 19060 | 249 |
| 645 | 20231213 | 095000 | 585241010 | 19040 | 19070 | 19070 | 19040 | 184 |
| 646 | 20231213 | 094900 | 581735640 | 19030 | 19040 | 19040 | 19030 | 136 |
| 647 | 20231213 | 094800 | 579146750 | 19060 | 19080 | 19080 | 19060 | 173 |
| 648 | 20231213 | 094700 | 575847540 | 19090 | 19130 | 19140 | 19090 | 411 |
| 649 | 20231213 | 094600 | 567994790 | 19130 | 19150 | 19160 | 19110 | 1466 |
| 650 | 20231213 | 094500 | 539926370 | 19150 | 19100 | 19150 | 19090 | 2273 |
| 651 | 20231213 | 094400 | 496419230 | 19140 | 19020 | 19140 | 19020 | 3301 |
| 652 | 20231213 | 094300 | 433459370 | 19020 | 19010 | 19020 | 18970 | 542 |
| 653 | 20231213 | 094200 | 423169170 | 19030 | 19040 | 19040 | 18980 | 309 |
| 654 | 20231213 | 094100 | 417294080 | 19040 | 19030 | 19040 | 19000 | 627 |
| 655 | 20231213 | 094000 | 405364850 | 19040 | 19030 | 19090 | 19030 | 912 |
| 656 | 20231213 | 093900 | 387961520 | 19020 | 18960 | 19020 | 18960 | 3648 |
| 657 | 20231213 | 093800 | 318703730 | 18950 | 18970 | 18970 | 18950 | 262 |
| 658 | 20231213 | 093700 | 313736790 | 18980 | 18960 | 18980 | 18950 | 950 |
| 659 | 20231213 | 093600 | 295716600 | 18960 | 18960 | 18960 | 18960 | 126 |
| 660 | 20231213 | 093500 | 293327640 | 18940 | 18960 | 18960 | 18940 | 88 |
| 661 | 20231213 | 093400 | 291659320 | 18930 | 18930 | 18930 | 18930 | 106 |
| 662 | 20231213 | 093300 | 289652740 | 18930 | 18920 | 18960 | 18920 | 2284 |
| 663 | 20231213 | 093200 | 246406260 | 18920 | 18900 | 18920 | 18900 | 222 |
| 664 | 20231213 | 093100 | 242209720 | 18900 | 18890 | 18900 | 18890 | 135 |
| 665 | 20231213 | 093000 | 239658230 | 18830 | 18850 | 18900 | 18830 | 395 |
| 666 | 20231213 | 092900 | 232217430 | 18850 | 18830 | 18850 | 18830 | 76 |
| 667 | 20231213 | 092800 | 230785180 | 18840 | 18840 | 18840 | 18840 | 58 |
| 668 | 20231213 | 092700 | 229692460 | 18840 | 18770 | 18840 | 18770 | 105 |
| 669 | 20231213 | 092600 | 227715730 | 18840 | 18820 | 18840 | 18810 | 103 |
| 670 | 20231213 | 092500 | 225776640 | 18820 | 18850 | 18850 | 18820 | 217 |
| 671 | 20231213 | 092400 | 221687740 | 18850 | 18910 | 18910 | 18850 | 282 |
| 672 | 20231213 | 092300 | 216360750 | 18910 | 18780 | 18920 | 18780 | 1151 |
| 673 | 20231213 | 092200 | 194707210 | 18760 | 18770 | 18770 | 18760 | 567 |
| 674 | 20231213 | 092100 | 184067170 | 18760 | 18790 | 18790 | 18760 | 221 |
| 675 | 20231213 | 092000 | 179919340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 676 | 20231213 | 091900 | 179919340 | 18800 | 18800 | 18800 | 18800 | 2 |
| 677 | 20231213 | 091800 | 179881740 | 18800 | 18840 | 18840 | 18800 | 438 |
| 678 | 20231213 | 091700 | 171637820 | 18840 | 18910 | 18910 | 18840 | 845 |
| 679 | 20231213 | 091600 | 155683020 | 18910 | 18860 | 18920 | 18860 | 1073 |
| 680 | 20231213 | 091500 | 135401640 | 18850 | 18910 | 18910 | 18850 | 816 |
| 681 | 20231213 | 091400 | 120002510 | 18900 | 18890 | 18900 | 18890 | 862 |
| 682 | 20231213 | 091300 | 103719200 | 18890 | 18810 | 18890 | 18800 | 1796 |
| 683 | 20231213 | 091200 | 69865730 | 18850 | 18850 | 18850 | 18850 | 59 |
| 684 | 20231213 | 091100 | 68753580 | 18850 | 18820 | 18850 | 18740 | 1819 |
| 685 | 20231213 | 091000 | 34597580 | 18780 | 18770 | 18780 | 18770 | 416 |
| 686 | 20231213 | 090900 | 26785180 | 18770 | 18770 | 18770 | 18770 | 30 |
| 687 | 20231213 | 090800 | 26222080 | 18770 | 18770 | 18770 | 18760 | 48 |
| 688 | 20231213 | 090700 | 25321490 | 18770 | 18760 | 18770 | 18760 | 258 |
| 689 | 20231213 | 090600 | 20480530 | 18770 | 18810 | 18810 | 18770 | 724 |
| 690 | 20231213 | 090500 | 6876110 | 18870 | 18870 | 18870 | 18870 | 0 |
| 691 | 20231213 | 090400 | 6876110 | 18870 | 18870 | 18870 | 18870 | 0 |
| 692 | 20231213 | 090300 | 6876110 | 18870 | 18860 | 18870 | 18860 | 50 |
| 693 | 20231213 | 090200 | 5932670 | 18880 | 18880 | 18880 | 18880 | 27 |
| 694 | 20231213 | 090100 | 5422910 | 18800 | 18800 | 18800 | 18800 | 0 |
| 695 | 20231213 | 090000 | 5422910 | 18800 | 18870 | 18870 | 18800 | 288 |