37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 3 | 20241023 | 204100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20241023 | 204000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20241023 | 203900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20241023 | 203800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20241023 | 203700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20241023 | 203600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20241023 | 203500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20241023 | 203400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20241023 | 203300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20241023 | 203200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20241023 | 203100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20241023 | 203000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20241023 | 202900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20241023 | 202800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20241023 | 202700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20241023 | 202600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20241023 | 202500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20241023 | 202400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20241023 | 202300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20241023 | 202200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20241023 | 202100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20241023 | 202000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20241023 | 201900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20241023 | 201800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20241023 | 201700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20241023 | 201600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20241023 | 201500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20241023 | 201400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20241023 | 201300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20241023 | 201200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 33 | 20241023 | 201100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20241023 | 201000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20241023 | 200900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20241023 | 200800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20241023 | 200700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20241023 | 200600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20241023 | 200500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20241023 | 200400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20241023 | 200300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20241023 | 200200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20241023 | 200100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20241023 | 200000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20241023 | 195900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20241023 | 195800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20241023 | 195700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20241023 | 195600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20241023 | 195500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20241023 | 195400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20241023 | 195300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20241023 | 195200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20241023 | 195100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20241023 | 195000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20241023 | 194900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20241023 | 194800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20241023 | 194700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20241023 | 194600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20241023 | 194500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20241023 | 194400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20241023 | 194300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20241023 | 194200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 63 | 20241023 | 194100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20241023 | 194000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20241023 | 193900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20241023 | 193800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20241023 | 193700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20241023 | 193600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20241023 | 193500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20241023 | 193400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20241023 | 193300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20241023 | 193200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20241023 | 193100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20241023 | 193000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20241023 | 192900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20241023 | 192800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20241023 | 192700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20241023 | 192600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20241023 | 192500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20241023 | 192400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20241023 | 192300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20241023 | 192200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20241023 | 192100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20241023 | 192000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20241023 | 191900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20241023 | 191800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20241023 | 191700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20241023 | 191600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20241023 | 191500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20241023 | 191400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20241023 | 191300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20241023 | 191200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 93 | 20241023 | 191100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20241023 | 191000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20241023 | 190900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20241023 | 190800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20241023 | 190700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20241023 | 190600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20241023 | 190500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20241023 | 190400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20241023 | 190300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20241023 | 190200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20241023 | 190100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20241023 | 190000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20241023 | 185900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20241023 | 185800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20241023 | 185700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20241023 | 185600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20241023 | 185500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20241023 | 185400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20241023 | 185300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20241023 | 185200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20241023 | 185100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20241023 | 185000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20241023 | 184900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20241023 | 184800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20241023 | 184700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20241023 | 184600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20241023 | 184500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20241023 | 184400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20241023 | 184300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20241023 | 184200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 123 | 20241023 | 184100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20241023 | 184000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20241023 | 183900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20241023 | 183800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20241023 | 183700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20241023 | 183600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20241023 | 183500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20241023 | 183400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20241023 | 183300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20241023 | 183200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20241023 | 183100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20241023 | 183000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20241023 | 182900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20241023 | 182800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20241023 | 182700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20241023 | 182600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20241023 | 182500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20241023 | 182400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20241023 | 182300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20241023 | 182200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20241023 | 182100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20241023 | 182000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20241023 | 181900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20241023 | 181800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20241023 | 181700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20241023 | 181600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20241023 | 181500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20241023 | 181400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20241023 | 181300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20241023 | 181200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 153 | 20241023 | 181100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20241023 | 181000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20241023 | 180900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20241023 | 180800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20241023 | 180700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20241023 | 180600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20241023 | 180500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20241023 | 180400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20241023 | 180300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20241023 | 180200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20241023 | 180100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20241023 | 180000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20241023 | 175900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20241023 | 175800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20241023 | 175700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20241023 | 175600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20241023 | 175500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20241023 | 175400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20241023 | 175300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20241023 | 175200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20241023 | 175100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20241023 | 175000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20241023 | 174900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20241023 | 174800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20241023 | 174700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20241023 | 174600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20241023 | 174500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20241023 | 174400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20241023 | 174300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20241023 | 174200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 183 | 20241023 | 174100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20241023 | 174000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20241023 | 173900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20241023 | 173800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20241023 | 173700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20241023 | 173600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20241023 | 173500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20241023 | 173400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20241023 | 173300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20241023 | 173200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20241023 | 173100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20241023 | 173000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20241023 | 172900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20241023 | 172800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20241023 | 172700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20241023 | 172600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20241023 | 172500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20241023 | 172400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20241023 | 172300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20241023 | 172200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20241023 | 172100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20241023 | 172000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20241023 | 171900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20241023 | 171800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20241023 | 171700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20241023 | 171600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20241023 | 171500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20241023 | 171400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20241023 | 171300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20241023 | 171200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 213 | 20241023 | 171100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20241023 | 171000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20241023 | 170900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20241023 | 170800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20241023 | 170700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20241023 | 170600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20241023 | 170500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20241023 | 170400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20241023 | 170300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20241023 | 170200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20241023 | 170100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20241023 | 170000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20241023 | 165900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20241023 | 165800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20241023 | 165700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20241023 | 165600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20241023 | 165500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20241023 | 165400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20241023 | 165300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20241023 | 165200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20241023 | 165100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20241023 | 165000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20241023 | 164900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20241023 | 164800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20241023 | 164700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20241023 | 164600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20241023 | 164500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20241023 | 164400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20241023 | 164300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20241023 | 164200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 243 | 20241023 | 164100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20241023 | 164000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20241023 | 163900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20241023 | 163800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20241023 | 163700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20241023 | 163600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20241023 | 163500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20241023 | 163400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20241023 | 163300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20241023 | 163200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20241023 | 163100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20241023 | 163000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20241023 | 162900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20241023 | 162800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20241023 | 162700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20241023 | 162600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20241023 | 162500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20241023 | 162400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20241023 | 162300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20241023 | 162200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20241023 | 162100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20241023 | 162000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20241023 | 161900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20241023 | 161800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20241023 | 161700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20241023 | 161600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20241023 | 161500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20241023 | 161400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20241023 | 161300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20241023 | 161200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 273 | 20241023 | 161100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20241023 | 161000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20241023 | 160900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20241023 | 160800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20241023 | 160700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20241023 | 160600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20241023 | 160500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20241023 | 160400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20241023 | 160300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20241023 | 160200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20241023 | 160100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20241023 | 160000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20241023 | 155900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20241023 | 155800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20241023 | 155700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20241023 | 155600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20241023 | 155500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20241023 | 155400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20241023 | 155300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20241023 | 155200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20241023 | 155100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20241023 | 155000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20241023 | 154900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20241023 | 154800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20241023 | 154700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20241023 | 154600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20241023 | 154500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20241023 | 154400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20241023 | 154300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20241023 | 154200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 303 | 20241023 | 154100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20241023 | 154000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20241023 | 153900 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20241023 | 153800 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20241023 | 153700 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20241023 | 153600 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20241023 | 153500 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20241023 | 153400 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20241023 | 153300 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20241023 | 153200 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20241023 | 153100 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20241023 | 153000 | 14499796380 | 15450 | 15450 | 15450 | 15450 | 15416 |
| 315 | 20241023 | 152900 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20241023 | 152800 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20241023 | 152700 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20241023 | 152600 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20241023 | 152500 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20241023 | 152400 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20241023 | 152300 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20241023 | 152200 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20241023 | 152100 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20241023 | 152000 | 14261619180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20241023 | 151900 | 14261619180 | 15450 | 15300 | 15450 | 15280 | 23136 |
| 326 | 20241023 | 151800 | 13905855060 | 15300 | 15320 | 15330 | 15200 | 4087 |
| 327 | 20241023 | 151700 | 13843565890 | 15320 | 15320 | 15320 | 15280 | 2315 |
| 328 | 20241023 | 151600 | 13808127900 | 15300 | 15320 | 15340 | 15300 | 1200 |
| 329 | 20241023 | 151500 | 13789742890 | 15340 | 15310 | 15340 | 15310 | 2028 |
| 330 | 20241023 | 151400 | 13758662550 | 15320 | 15330 | 15330 | 15300 | 1551 |
| 331 | 20241023 | 151300 | 13734908890 | 15330 | 15320 | 15340 | 15310 | 707 |
| 332 | 20241023 | 151200 | 13724080820 | 15340 | 15330 | 15350 | 15320 | 1257 |
| 333 | 20241023 | 151100 | 13704810530 | 15320 | 15340 | 15340 | 15320 | 1071 |
| 334 | 20241023 | 151000 | 13688391970 | 15350 | 15330 | 15370 | 15330 | 1465 |
| 335 | 20241023 | 150900 | 13665903050 | 15320 | 15240 | 15320 | 15230 | 1368 |
| 336 | 20241023 | 150800 | 13645024470 | 15240 | 15290 | 15300 | 15220 | 2593 |
| 337 | 20241023 | 150700 | 13605443330 | 15300 | 15290 | 15300 | 15210 | 1297 |
| 338 | 20241023 | 150600 | 13585677610 | 15270 | 15330 | 15330 | 15260 | 450 |
| 339 | 20241023 | 150500 | 13578796420 | 15330 | 15370 | 15370 | 15320 | 739 |
| 340 | 20241023 | 150400 | 13567462940 | 15390 | 15220 | 15400 | 15200 | 7348 |
| 341 | 20241023 | 150300 | 13454543100 | 15220 | 15250 | 15270 | 15170 | 7526 |
| 342 | 20241023 | 150200 | 13340073270 | 15250 | 15310 | 15350 | 15250 | 2298 |
| 343 | 20241023 | 150100 | 13304976610 | 15310 | 15360 | 15360 | 15300 | 487 |
| 344 | 20241023 | 150000 | 13297510150 | 15360 | 15300 | 15390 | 15300 | 806 |
| 345 | 20241023 | 145900 | 13285148770 | 15300 | 15330 | 15350 | 15300 | 7983 |
| 346 | 20241023 | 145800 | 13162869420 | 15350 | 15350 | 15360 | 15330 | 1948 |
| 347 | 20241023 | 145700 | 13132982950 | 15350 | 15400 | 15410 | 15340 | 2561 |
| 348 | 20241023 | 145600 | 13093642580 | 15400 | 15400 | 15450 | 15380 | 3219 |
| 349 | 20241023 | 145500 | 13044006870 | 15410 | 15400 | 15430 | 15380 | 1700 |
| 350 | 20241023 | 145400 | 13017824360 | 15400 | 15380 | 15440 | 15350 | 4833 |
| 351 | 20241023 | 145300 | 12943456370 | 15380 | 15360 | 15400 | 15330 | 4869 |
| 352 | 20241023 | 145200 | 12868677810 | 15350 | 15420 | 15440 | 15340 | 3225 |
| 353 | 20241023 | 145100 | 12819088350 | 15420 | 15450 | 15450 | 15400 | 3067 |
| 354 | 20241023 | 145000 | 12771782020 | 15450 | 15400 | 15450 | 15340 | 5128 |
| 355 | 20241023 | 144900 | 12692929530 | 15380 | 15420 | 15450 | 15380 | 7497 |
| 356 | 20241023 | 144800 | 12577421230 | 15420 | 15430 | 15440 | 15400 | 4731 |
| 357 | 20241023 | 144700 | 12504443140 | 15430 | 15400 | 15480 | 15390 | 5194 |
| 358 | 20241023 | 144600 | 12424236740 | 15390 | 15390 | 15430 | 15380 | 2082 |
| 359 | 20241023 | 144500 | 12392185920 | 15380 | 15330 | 15410 | 15330 | 2457 |
| 360 | 20241023 | 144400 | 12354443900 | 15330 | 15340 | 15490 | 15310 | 4572 |
| 361 | 20241023 | 144300 | 12283990880 | 15320 | 15480 | 15600 | 15320 | 20447 |
| 362 | 20241023 | 144200 | 11966731670 | 15480 | 15320 | 15480 | 15320 | 12410 |
| 363 | 20241023 | 144100 | 11775488640 | 15340 | 15350 | 15390 | 15320 | 2352 |
| 364 | 20241023 | 144000 | 11739382970 | 15340 | 15280 | 15390 | 15260 | 7821 |
| 365 | 20241023 | 143900 | 11619596640 | 15270 | 15210 | 15280 | 15200 | 2371 |
| 366 | 20241023 | 143800 | 11583462240 | 15220 | 15220 | 15250 | 15210 | 2272 |
| 367 | 20241023 | 143700 | 11548861190 | 15220 | 15270 | 15280 | 15200 | 2985 |
| 368 | 20241023 | 143600 | 11503332410 | 15250 | 15230 | 15270 | 15180 | 2750 |
| 369 | 20241023 | 143500 | 11461476910 | 15180 | 15040 | 15220 | 15040 | 12092 |
| 370 | 20241023 | 143400 | 11278201280 | 15030 | 15070 | 15070 | 15000 | 2144 |
| 371 | 20241023 | 143300 | 11245987870 | 15070 | 15160 | 15160 | 15060 | 6296 |
| 372 | 20241023 | 143200 | 11150905260 | 15160 | 15090 | 15160 | 15070 | 2606 |
| 373 | 20241023 | 143100 | 11111508940 | 15100 | 14990 | 15150 | 14970 | 8652 |
| 374 | 20241023 | 143000 | 10981074510 | 15000 | 14910 | 15000 | 14910 | 1350 |
| 375 | 20241023 | 142900 | 10960879170 | 14940 | 14980 | 14990 | 14900 | 3769 |
| 376 | 20241023 | 142800 | 10904538210 | 14990 | 15070 | 15070 | 14980 | 4348 |
| 377 | 20241023 | 142700 | 10839193980 | 15070 | 15030 | 15080 | 15030 | 1592 |
| 378 | 20241023 | 142600 | 10815226450 | 15030 | 15000 | 15060 | 14900 | 9263 |
| 379 | 20241023 | 142500 | 10676372840 | 15010 | 14930 | 15020 | 14890 | 3264 |
| 380 | 20241023 | 142400 | 10627620750 | 14930 | 15010 | 15050 | 14930 | 6260 |
| 381 | 20241023 | 142300 | 10533725180 | 15010 | 14910 | 15020 | 14910 | 4436 |
| 382 | 20241023 | 142200 | 10467333700 | 14910 | 14850 | 14950 | 14850 | 2106 |
| 383 | 20241023 | 142100 | 10435963850 | 14850 | 14900 | 14900 | 14830 | 4452 |
| 384 | 20241023 | 142000 | 10369819950 | 14900 | 14810 | 14900 | 14790 | 5442 |
| 385 | 20241023 | 141900 | 10289054420 | 14790 | 14730 | 14800 | 14720 | 5931 |
| 386 | 20241023 | 141800 | 10201559110 | 14740 | 14800 | 14800 | 14660 | 21017 |
| 387 | 20241023 | 141700 | 9891969500 | 14790 | 14960 | 14990 | 14790 | 8436 |
| 388 | 20241023 | 141600 | 9766367700 | 14960 | 15010 | 15010 | 14830 | 21992 |
| 389 | 20241023 | 141500 | 9438240970 | 15010 | 15080 | 15090 | 15010 | 3673 |
| 390 | 20241023 | 141400 | 9382971160 | 15090 | 15130 | 15160 | 15050 | 5111 |
| 391 | 20241023 | 141300 | 9305788690 | 15130 | 15120 | 15180 | 15060 | 4256 |
| 392 | 20241023 | 141200 | 9241477110 | 15120 | 15360 | 15360 | 15060 | 10120 |
| 393 | 20241023 | 141100 | 9087901630 | 15370 | 15310 | 15470 | 15190 | 29558 |
| 394 | 20241023 | 141000 | 8634181240 | 15360 | 15050 | 15370 | 15010 | 13217 |
| 395 | 20241023 | 140900 | 8432775000 | 15100 | 15230 | 15270 | 14990 | 16644 |
| 396 | 20241023 | 140800 | 8180785940 | 15180 | 15130 | 15310 | 14980 | 38229 |
| 397 | 20241023 | 140700 | 7601504780 | 15130 | 15010 | 15150 | 14910 | 17690 |
| 398 | 20241023 | 140600 | 7335941530 | 15000 | 15500 | 15580 | 14910 | 42683 |
| 399 | 20241023 | 140500 | 6684925690 | 15500 | 15140 | 15940 | 15090 | 89943 |
| 400 | 20241023 | 140400 | 5300995450 | 15090 | 15110 | 15150 | 15020 | 42587 |
| 401 | 20241023 | 140300 | 4658065340 | 15120 | 15120 | 15120 | 15120 | 0 |
| 402 | 20241023 | 140200 | 4658065340 | 15120 | 15040 | 15120 | 15030 | 11194 |
| 403 | 20241023 | 140100 | 4489031320 | 15040 | 14990 | 15050 | 14910 | 34452 |
| 404 | 20241023 | 140000 | 3972307060 | 14970 | 14720 | 15000 | 14720 | 25319 |
| 405 | 20241023 | 135900 | 3596432610 | 14690 | 14550 | 14750 | 14550 | 11471 |
| 406 | 20241023 | 135800 | 3428253490 | 14550 | 14500 | 14560 | 14490 | 5195 |
| 407 | 20241023 | 135700 | 3352775280 | 14500 | 14480 | 14540 | 14480 | 2202 |
| 408 | 20241023 | 135600 | 3320795380 | 14470 | 14500 | 14510 | 14440 | 21367 |
| 409 | 20241023 | 135500 | 3011053390 | 14510 | 14460 | 14530 | 14440 | 11384 |
| 410 | 20241023 | 135400 | 2846091410 | 14460 | 14470 | 14530 | 14460 | 15475 |
| 411 | 20241023 | 135300 | 2621783930 | 14460 | 14430 | 14490 | 14420 | 6255 |
| 412 | 20241023 | 135200 | 2531363840 | 14430 | 14350 | 14440 | 14320 | 7537 |
| 413 | 20241023 | 135100 | 2422764170 | 14370 | 14320 | 14410 | 14310 | 7451 |
| 414 | 20241023 | 135000 | 2315478300 | 14320 | 14350 | 14400 | 14300 | 15957 |
| 415 | 20241023 | 134900 | 2086482140 | 14380 | 14340 | 14380 | 14330 | 6520 |
| 416 | 20241023 | 134800 | 1992852880 | 14320 | 14350 | 14380 | 14320 | 2613 |
| 417 | 20241023 | 134700 | 1955331970 | 14350 | 14270 | 14370 | 14260 | 9941 |
| 418 | 20241023 | 134600 | 1813195610 | 14270 | 14270 | 14290 | 14260 | 3661 |
| 419 | 20241023 | 134500 | 1760924920 | 14270 | 14170 | 14270 | 14170 | 6155 |
| 420 | 20241023 | 134400 | 1673341260 | 14180 | 14080 | 14230 | 14060 | 15847 |
| 421 | 20241023 | 134300 | 1448569540 | 14080 | 14010 | 14100 | 14010 | 414 |
| 422 | 20241023 | 134200 | 1442747850 | 14010 | 14060 | 14060 | 14010 | 1038 |
| 423 | 20241023 | 134100 | 1428192040 | 14030 | 14120 | 14120 | 14020 | 3474 |
| 424 | 20241023 | 134000 | 1379241580 | 14120 | 14110 | 14160 | 14110 | 5096 |
| 425 | 20241023 | 133900 | 1307125080 | 14110 | 14050 | 14120 | 14050 | 6486 |
| 426 | 20241023 | 133800 | 1215668400 | 14050 | 14000 | 14080 | 13990 | 1782 |
| 427 | 20241023 | 133700 | 1190659010 | 14020 | 13950 | 14020 | 13950 | 2171 |
| 428 | 20241023 | 133600 | 1160291560 | 13930 | 13970 | 13970 | 13930 | 3043 |
| 429 | 20241023 | 133500 | 1117873460 | 13980 | 13930 | 14000 | 13930 | 3381 |
| 430 | 20241023 | 133400 | 1070634190 | 13930 | 13920 | 13960 | 13920 | 2510 |
| 431 | 20241023 | 133300 | 1035641210 | 13930 | 13910 | 13940 | 13900 | 2006 |
| 432 | 20241023 | 133200 | 1007712380 | 13900 | 13800 | 13910 | 13800 | 4018 |
| 433 | 20241023 | 133100 | 952064280 | 13820 | 13820 | 13840 | 13800 | 1261 |
| 434 | 20241023 | 133000 | 934642580 | 13840 | 13790 | 13840 | 13780 | 1041 |
| 435 | 20241023 | 132900 | 920269970 | 13790 | 13790 | 13790 | 13790 | 13 |
| 436 | 20241023 | 132800 | 920090700 | 13790 | 13770 | 13830 | 13760 | 3022 |
| 437 | 20241023 | 132700 | 878368210 | 13760 | 13760 | 13760 | 13760 | 1 |
| 438 | 20241023 | 132600 | 878354450 | 13760 | 13740 | 13790 | 13740 | 3637 |
| 439 | 20241023 | 132500 | 828320650 | 13740 | 13750 | 13750 | 13740 | 16 |
| 440 | 20241023 | 132400 | 828100750 | 13740 | 13730 | 13740 | 13730 | 63 |
| 441 | 20241023 | 132300 | 827235750 | 13730 | 13730 | 13750 | 13730 | 777 |
| 442 | 20241023 | 132200 | 816567050 | 13750 | 13740 | 13750 | 13740 | 67 |
| 443 | 20241023 | 132100 | 815645900 | 13740 | 13720 | 13740 | 13720 | 243 |
| 444 | 20241023 | 132000 | 812310070 | 13720 | 13730 | 13730 | 13720 | 591 |
| 445 | 20241023 | 131900 | 804197820 | 13740 | 13750 | 13760 | 13720 | 3556 |
| 446 | 20241023 | 131800 | 755343430 | 13740 | 13620 | 13740 | 13620 | 4671 |
| 447 | 20241023 | 131700 | 691394200 | 13630 | 13590 | 13630 | 13590 | 405 |
| 448 | 20241023 | 131600 | 685885210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 449 | 20241023 | 131500 | 685885210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 450 | 20241023 | 131400 | 685885210 | 13600 | 13600 | 13600 | 13590 | 7 |
| 451 | 20241023 | 131300 | 685790060 | 13590 | 13590 | 13590 | 13580 | 27 |
| 452 | 20241023 | 131200 | 685423140 | 13590 | 13590 | 13590 | 13590 | 6 |
| 453 | 20241023 | 131100 | 685341600 | 13590 | 13600 | 13600 | 13590 | 657 |
| 454 | 20241023 | 131000 | 676406420 | 13610 | 13610 | 13610 | 13610 | 1 |
| 455 | 20241023 | 130900 | 676392810 | 13620 | 13590 | 13630 | 13590 | 31 |
| 456 | 20241023 | 130800 | 675970850 | 13590 | 13560 | 13630 | 13560 | 1548 |
| 457 | 20241023 | 130700 | 654886760 | 13570 | 13550 | 13600 | 13550 | 1452 |
| 458 | 20241023 | 130600 | 635163120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 459 | 20241023 | 130500 | 635163120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 460 | 20241023 | 130400 | 635163120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 461 | 20241023 | 130300 | 635163120 | 13560 | 13560 | 13560 | 13560 | 7 |
| 462 | 20241023 | 130200 | 635068200 | 13560 | 13560 | 13560 | 13560 | 0 |
| 463 | 20241023 | 130100 | 635068200 | 13560 | 13560 | 13560 | 13560 | 1 |
| 464 | 20241023 | 130000 | 635054640 | 13560 | 13560 | 13560 | 13560 | 10 |
| 465 | 20241023 | 125900 | 634919040 | 13560 | 13550 | 13560 | 13550 | 365 |
| 466 | 20241023 | 125800 | 629973180 | 13550 | 13580 | 13580 | 13540 | 5221 |
| 467 | 20241023 | 125700 | 559178990 | 13600 | 13600 | 13600 | 13600 | 1 |
| 468 | 20241023 | 125600 | 559165390 | 13570 | 13580 | 13590 | 13570 | 160 |
| 469 | 20241023 | 125500 | 556991900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 470 | 20241023 | 125400 | 556991900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 471 | 20241023 | 125300 | 556991900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 472 | 20241023 | 125200 | 556991900 | 13580 | 13580 | 13590 | 13570 | 1035 |
| 473 | 20241023 | 125100 | 542937220 | 13580 | 13590 | 13590 | 13580 | 158 |
| 474 | 20241023 | 125000 | 540790120 | 13600 | 13600 | 13600 | 13600 | 10 |
| 475 | 20241023 | 124900 | 540654120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 476 | 20241023 | 124800 | 540654120 | 13600 | 13600 | 13600 | 13600 | 1 |
| 477 | 20241023 | 124700 | 540640520 | 13590 | 13610 | 13610 | 13590 | 535 |
| 478 | 20241023 | 124600 | 533369010 | 13630 | 13610 | 13630 | 13610 | 11 |
| 479 | 20241023 | 124500 | 533219210 | 13610 | 13610 | 13610 | 13610 | 1 |
| 480 | 20241023 | 124400 | 533205600 | 13590 | 13600 | 13600 | 13590 | 110 |
| 481 | 20241023 | 124300 | 531709690 | 13610 | 13610 | 13610 | 13610 | 1 |
| 482 | 20241023 | 124200 | 531696080 | 13610 | 13610 | 13610 | 13610 | 1 |
| 483 | 20241023 | 124100 | 531682470 | 13590 | 13600 | 13600 | 13590 | 683 |
| 484 | 20241023 | 124000 | 522393740 | 13600 | 13600 | 13600 | 13600 | 1 |
| 485 | 20241023 | 123900 | 522380140 | 13580 | 13600 | 13600 | 13580 | 276 |
| 486 | 20241023 | 123800 | 518627020 | 13600 | 13600 | 13600 | 13600 | 1 |
| 487 | 20241023 | 123700 | 518613420 | 13580 | 13570 | 13580 | 13570 | 67 |
| 488 | 20241023 | 123600 | 517703580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 489 | 20241023 | 123500 | 517703580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 490 | 20241023 | 123400 | 517703580 | 13580 | 13580 | 13580 | 13580 | 0 |
| 491 | 20241023 | 123300 | 517703580 | 13580 | 13570 | 13580 | 13570 | 2 |
| 492 | 20241023 | 123200 | 517676430 | 13560 | 13570 | 13580 | 13560 | 186 |
| 493 | 20241023 | 123100 | 515153900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 494 | 20241023 | 123000 | 515153900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 495 | 20241023 | 122900 | 515153900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 496 | 20241023 | 122800 | 515153900 | 13580 | 13570 | 13580 | 13570 | 2 |
| 497 | 20241023 | 122700 | 515126750 | 13580 | 13580 | 13580 | 13580 | 2 |
| 498 | 20241023 | 122600 | 515099590 | 13580 | 13580 | 13580 | 13580 | 1 |
| 499 | 20241023 | 122500 | 515086010 | 13560 | 13570 | 13570 | 13560 | 129 |
| 500 | 20241023 | 122400 | 513335580 | 13580 | 13580 | 13580 | 13580 | 10 |
| 501 | 20241023 | 122300 | 513199780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 502 | 20241023 | 122200 | 513199780 | 13570 | 13560 | 13570 | 13560 | 120 |
| 503 | 20241023 | 122100 | 511571480 | 13570 | 13570 | 13580 | 13560 | 50 |
| 504 | 20241023 | 122000 | 510892960 | 13590 | 13590 | 13590 | 13580 | 3 |
| 505 | 20241023 | 121900 | 510852200 | 13570 | 13570 | 13570 | 13570 | 0 |
| 506 | 20241023 | 121800 | 510852200 | 13570 | 13570 | 13570 | 13570 | 0 |
| 507 | 20241023 | 121700 | 510852200 | 13570 | 13570 | 13570 | 13570 | 1 |
| 508 | 20241023 | 121600 | 510838630 | 13590 | 13590 | 13590 | 13590 | 0 |
| 509 | 20241023 | 121500 | 510838630 | 13590 | 13590 | 13590 | 13590 | 0 |
| 510 | 20241023 | 121400 | 510838630 | 13590 | 13580 | 13590 | 13580 | 3 |
| 511 | 20241023 | 121300 | 510797870 | 13570 | 13580 | 13600 | 13570 | 14 |
| 512 | 20241023 | 121200 | 510607730 | 13570 | 13570 | 13570 | 13570 | 11 |
| 513 | 20241023 | 121100 | 510458460 | 13570 | 13570 | 13580 | 13560 | 29 |
| 514 | 20241023 | 121000 | 510065150 | 13560 | 13560 | 13560 | 13560 | 36 |
| 515 | 20241023 | 120900 | 509576990 | 13580 | 13570 | 13580 | 13570 | 3 |
| 516 | 20241023 | 120800 | 509536270 | 13560 | 13570 | 13570 | 13560 | 92 |
| 517 | 20241023 | 120700 | 508287930 | 13580 | 13580 | 13580 | 13580 | 0 |
| 518 | 20241023 | 120600 | 508287930 | 13580 | 13580 | 13580 | 13580 | 0 |
| 519 | 20241023 | 120500 | 508287930 | 13580 | 13580 | 13580 | 13580 | 6 |
| 520 | 20241023 | 120400 | 508206450 | 13570 | 13570 | 13570 | 13570 | 1 |
| 521 | 20241023 | 120300 | 508192880 | 13580 | 13580 | 13580 | 13580 | 6 |
| 522 | 20241023 | 120200 | 508111400 | 13580 | 13580 | 13580 | 13580 | 0 |
| 523 | 20241023 | 120100 | 508111400 | 13580 | 13580 | 13580 | 13580 | 0 |
| 524 | 20241023 | 120000 | 508111400 | 13580 | 13570 | 13580 | 13570 | 23 |
| 525 | 20241023 | 115900 | 507799280 | 13580 | 13580 | 13580 | 13580 | 1 |
| 526 | 20241023 | 115800 | 507785700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 527 | 20241023 | 115700 | 507785700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 528 | 20241023 | 115600 | 507785700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 529 | 20241023 | 115500 | 507785700 | 13560 | 13570 | 13570 | 13560 | 456 |
| 530 | 20241023 | 115400 | 501600930 | 13600 | 13580 | 13600 | 13580 | 72 |
| 531 | 20241023 | 115300 | 500622800 | 13570 | 13580 | 13580 | 13570 | 6 |
| 532 | 20241023 | 115200 | 500541370 | 13560 | 13580 | 13580 | 13560 | 106 |
| 533 | 20241023 | 115100 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 534 | 20241023 | 115000 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 535 | 20241023 | 114900 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 536 | 20241023 | 114800 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 537 | 20241023 | 114700 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 538 | 20241023 | 114600 | 499102010 | 13590 | 13590 | 13590 | 13590 | 0 |
| 539 | 20241023 | 114500 | 499102010 | 13590 | 13570 | 13590 | 13560 | 413 |
| 540 | 20241023 | 114400 | 493497980 | 13590 | 13580 | 13590 | 13570 | 36 |
| 541 | 20241023 | 114300 | 493009390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 542 | 20241023 | 114200 | 493009390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 543 | 20241023 | 114100 | 493009390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 544 | 20241023 | 114000 | 493009390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 545 | 20241023 | 113900 | 493009390 | 13590 | 13580 | 13590 | 13580 | 10 |
| 546 | 20241023 | 113800 | 492873570 | 13580 | 13590 | 13590 | 13560 | 95 |
| 547 | 20241023 | 113700 | 491582680 | 13600 | 13600 | 13600 | 13600 | 1 |
| 548 | 20241023 | 113600 | 491569080 | 13590 | 13570 | 13590 | 13570 | 51 |
| 549 | 20241023 | 113500 | 490876640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 550 | 20241023 | 113400 | 490876640 | 13570 | 13570 | 13570 | 13570 | 2 |
| 551 | 20241023 | 113300 | 490849500 | 13570 | 13570 | 13570 | 13570 | 6 |
| 552 | 20241023 | 113200 | 490768080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 553 | 20241023 | 113100 | 490768080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 554 | 20241023 | 113000 | 490768080 | 13570 | 13560 | 13570 | 13540 | 535 |
| 555 | 20241023 | 112900 | 483515140 | 13550 | 13550 | 13550 | 13550 | 21 |
| 556 | 20241023 | 112800 | 483230590 | 13540 | 13540 | 13540 | 13540 | 1 |
| 557 | 20241023 | 112700 | 483217050 | 13560 | 13530 | 13560 | 13530 | 104 |
| 558 | 20241023 | 112600 | 481809870 | 13560 | 13560 | 13560 | 13560 | 1 |
| 559 | 20241023 | 112500 | 481796310 | 13550 | 13550 | 13550 | 13530 | 240 |
| 560 | 20241023 | 112400 | 478545670 | 13550 | 13540 | 13550 | 13540 | 17 |
| 561 | 20241023 | 112300 | 478315480 | 13540 | 13540 | 13540 | 13540 | 1 |
| 562 | 20241023 | 112200 | 478301940 | 13520 | 13530 | 13530 | 13520 | 233 |
| 563 | 20241023 | 112100 | 475151770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 564 | 20241023 | 112000 | 475151770 | 13530 | 13530 | 13550 | 13530 | 34 |
| 565 | 20241023 | 111900 | 474691730 | 13530 | 13530 | 13530 | 13530 | 0 |
| 566 | 20241023 | 111800 | 474691730 | 13530 | 13520 | 13530 | 13500 | 1117 |
| 567 | 20241023 | 111700 | 459597900 | 13520 | 13550 | 13550 | 13520 | 328 |
| 568 | 20241023 | 111600 | 455159160 | 13550 | 13560 | 13560 | 13550 | 2 |
| 569 | 20241023 | 111500 | 455132050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 570 | 20241023 | 111400 | 455132050 | 13560 | 13550 | 13560 | 13550 | 9 |
| 571 | 20241023 | 111300 | 455010060 | 13550 | 13550 | 13560 | 13550 | 32 |
| 572 | 20241023 | 111200 | 454576420 | 13550 | 13550 | 13550 | 13550 | 0 |
| 573 | 20241023 | 111100 | 454576420 | 13550 | 13550 | 13550 | 13550 | 3 |
| 574 | 20241023 | 111000 | 454535770 | 13520 | 13530 | 13540 | 13520 | 262 |
| 575 | 20241023 | 110900 | 450990030 | 13530 | 13540 | 13540 | 13520 | 425 |
| 576 | 20241023 | 110800 | 445240190 | 13540 | 13540 | 13540 | 13540 | 0 |
| 577 | 20241023 | 110700 | 445240190 | 13540 | 13530 | 13540 | 13530 | 48 |
| 578 | 20241023 | 110600 | 444590740 | 13530 | 13530 | 13530 | 13530 | 0 |
| 579 | 20241023 | 110500 | 444590740 | 13530 | 13530 | 13530 | 13530 | 0 |
| 580 | 20241023 | 110400 | 444590740 | 13530 | 13530 | 13530 | 13510 | 116 |
| 581 | 20241023 | 110300 | 443023080 | 13520 | 13530 | 13530 | 13520 | 27 |
| 582 | 20241023 | 110200 | 442657840 | 13520 | 13530 | 13530 | 13520 | 40 |
| 583 | 20241023 | 110100 | 442116860 | 13530 | 13530 | 13530 | 13530 | 22 |
| 584 | 20241023 | 110000 | 441819200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 585 | 20241023 | 105900 | 441819200 | 13530 | 13530 | 13530 | 13530 | 25 |
| 586 | 20241023 | 105800 | 441480950 | 13540 | 13560 | 13560 | 13540 | 36 |
| 587 | 20241023 | 105700 | 440993490 | 13560 | 13550 | 13560 | 13550 | 100 |
| 588 | 20241023 | 105600 | 439637930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 589 | 20241023 | 105500 | 439637930 | 13550 | 13550 | 13550 | 13540 | 12 |
| 590 | 20241023 | 105400 | 439475340 | 13560 | 13560 | 13560 | 13560 | 1 |
| 591 | 20241023 | 105300 | 439461780 | 13550 | 13550 | 13550 | 13550 | 10 |
| 592 | 20241023 | 105200 | 439326280 | 13540 | 13540 | 13540 | 13540 | 0 |
| 593 | 20241023 | 105100 | 439326280 | 13540 | 13540 | 13540 | 13540 | 1 |
| 594 | 20241023 | 105000 | 439312740 | 13550 | 13540 | 13550 | 13540 | 11 |
| 595 | 20241023 | 104900 | 439163750 | 13550 | 13550 | 13550 | 13550 | 1 |
| 596 | 20241023 | 104800 | 439150200 | 13540 | 13540 | 13540 | 13540 | 0 |
| 597 | 20241023 | 104700 | 439150200 | 13540 | 13550 | 13550 | 13540 | 60 |
| 598 | 20241023 | 104600 | 438337700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 599 | 20241023 | 104500 | 438337700 | 13550 | 13550 | 13550 | 13550 | 20 |
| 600 | 20241023 | 104400 | 438066700 | 13550 | 13550 | 13550 | 13550 | 3 |
| 601 | 20241023 | 104300 | 438026050 | 13540 | 13530 | 13550 | 13530 | 9 |
| 602 | 20241023 | 104200 | 437904210 | 13530 | 13530 | 13530 | 13530 | 4 |
| 603 | 20241023 | 104100 | 437850090 | 13530 | 13530 | 13530 | 13530 | 0 |
| 604 | 20241023 | 104000 | 437850090 | 13530 | 13510 | 13530 | 13510 | 13 |
| 605 | 20241023 | 103900 | 437674330 | 13520 | 13500 | 13520 | 13500 | 151 |
| 606 | 20241023 | 103800 | 435635770 | 13500 | 13500 | 13500 | 13500 | 1 |
| 607 | 20241023 | 103700 | 435622270 | 13500 | 13490 | 13500 | 13490 | 185 |
| 608 | 20241023 | 103600 | 433126340 | 13490 | 13490 | 13490 | 13490 | 163 |
| 609 | 20241023 | 103500 | 430927470 | 13500 | 13500 | 13500 | 13500 | 1 |
| 610 | 20241023 | 103400 | 430913970 | 13490 | 13490 | 13490 | 13490 | 50 |
| 611 | 20241023 | 103300 | 430239470 | 13480 | 13490 | 13490 | 13480 | 492 |
| 612 | 20241023 | 103200 | 423607290 | 13490 | 13500 | 13500 | 13490 | 512 |
| 613 | 20241023 | 103100 | 416699190 | 13500 | 13500 | 13500 | 13500 | 0 |
| 614 | 20241023 | 103000 | 416699190 | 13500 | 13500 | 13500 | 13490 | 467 |
| 615 | 20241023 | 102900 | 410399130 | 13500 | 13500 | 13500 | 13500 | 348 |
| 616 | 20241023 | 102800 | 405701130 | 13500 | 13500 | 13500 | 13500 | 597 |
| 617 | 20241023 | 102700 | 397641630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 618 | 20241023 | 102600 | 397641630 | 13500 | 13520 | 13520 | 13500 | 39 |
| 619 | 20241023 | 102500 | 397114730 | 13490 | 13530 | 13630 | 13490 | 591 |
| 620 | 20241023 | 102400 | 389135170 | 13520 | 13490 | 13520 | 13480 | 394 |
| 621 | 20241023 | 102300 | 383819480 | 13470 | 13470 | 13470 | 13470 | 0 |
| 622 | 20241023 | 102200 | 383819480 | 13470 | 13510 | 13520 | 13470 | 3527 |
| 623 | 20241023 | 102100 | 336240460 | 13520 | 13510 | 13520 | 13510 | 188 |
| 624 | 20241023 | 102000 | 333700570 | 13510 | 13500 | 13510 | 13500 | 40 |
| 625 | 20241023 | 101900 | 333160370 | 13500 | 13500 | 13500 | 13500 | 101 |
| 626 | 20241023 | 101800 | 331796870 | 13500 | 13540 | 13540 | 13470 | 4558 |
| 627 | 20241023 | 101700 | 270214370 | 13540 | 13570 | 13570 | 13540 | 2150 |
| 628 | 20241023 | 101600 | 241053840 | 13570 | 13590 | 13590 | 13570 | 31 |
| 629 | 20241023 | 101500 | 240632970 | 13570 | 13590 | 13590 | 13570 | 102 |
| 630 | 20241023 | 101400 | 239248810 | 13570 | 13600 | 13600 | 13570 | 2456 |
| 631 | 20241023 | 101300 | 205897410 | 13600 | 13600 | 13600 | 13600 | 0 |
| 632 | 20241023 | 101200 | 205897410 | 13600 | 13610 | 13610 | 13600 | 175 |
| 633 | 20241023 | 101100 | 203517090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 634 | 20241023 | 101000 | 203517090 | 13620 | 13620 | 13620 | 13620 | 8 |
| 635 | 20241023 | 100900 | 203408130 | 13610 | 13610 | 13610 | 13610 | 1 |
| 636 | 20241023 | 100800 | 203394520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 637 | 20241023 | 100700 | 203394520 | 13610 | 13610 | 13610 | 13610 | 6 |
| 638 | 20241023 | 100600 | 203312860 | 13620 | 13610 | 13620 | 13610 | 447 |
| 639 | 20241023 | 100500 | 197229110 | 13610 | 13600 | 13610 | 13600 | 46 |
| 640 | 20241023 | 100400 | 196603460 | 13600 | 13600 | 13600 | 13600 | 417 |
| 641 | 20241023 | 100300 | 190932260 | 13610 | 13610 | 13610 | 13610 | 5 |
| 642 | 20241023 | 100200 | 190864210 | 13610 | 13610 | 13610 | 13610 | 61 |
| 643 | 20241023 | 100100 | 190034000 | 13600 | 13600 | 13600 | 13600 | 30 |
| 644 | 20241023 | 100000 | 189626000 | 13600 | 13610 | 13610 | 13600 | 600 |
| 645 | 20241023 | 095900 | 181464340 | 13610 | 13610 | 13610 | 13610 | 9 |
| 646 | 20241023 | 095800 | 181341850 | 13610 | 13610 | 13610 | 13610 | 271 |
| 647 | 20241023 | 095700 | 177653540 | 13610 | 13610 | 13610 | 13610 | 16 |
| 648 | 20241023 | 095600 | 177435780 | 13630 | 13630 | 13630 | 13630 | 2 |
| 649 | 20241023 | 095500 | 177408520 | 13630 | 13630 | 13630 | 13630 | 0 |
| 650 | 20241023 | 095400 | 177408520 | 13630 | 13650 | 13650 | 13630 | 259 |
| 651 | 20241023 | 095300 | 173874690 | 13650 | 13670 | 13670 | 13650 | 187 |
| 652 | 20241023 | 095200 | 171319620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 653 | 20241023 | 095100 | 171319620 | 13670 | 13660 | 13670 | 13660 | 2 |
| 654 | 20241023 | 095000 | 171292290 | 13660 | 13650 | 13660 | 13650 | 52 |
| 655 | 20241023 | 094900 | 170582480 | 13650 | 13650 | 13650 | 13650 | 0 |
| 656 | 20241023 | 094800 | 170582480 | 13650 | 13650 | 13650 | 13650 | 50 |
| 657 | 20241023 | 094700 | 169899980 | 13650 | 13650 | 13650 | 13650 | 8 |
| 658 | 20241023 | 094600 | 169790780 | 13660 | 13660 | 13660 | 13660 | 1 |
| 659 | 20241023 | 094500 | 169777120 | 13660 | 13660 | 13660 | 13660 | 164 |
| 660 | 20241023 | 094400 | 167536880 | 13670 | 13670 | 13670 | 13670 | 15 |
| 661 | 20241023 | 094300 | 167331830 | 13680 | 13680 | 13680 | 13680 | 109 |
| 662 | 20241023 | 094200 | 165840710 | 13680 | 13680 | 13680 | 13680 | 50 |
| 663 | 20241023 | 094100 | 165156710 | 13680 | 13670 | 13680 | 13670 | 335 |
| 664 | 20241023 | 094000 | 160574340 | 13670 | 13660 | 13680 | 13660 | 131 |
| 665 | 20241023 | 093900 | 158783640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 666 | 20241023 | 093800 | 158783640 | 13660 | 13660 | 13660 | 13660 | 98 |
| 667 | 20241023 | 093700 | 157444960 | 13680 | 13660 | 13680 | 13660 | 4 |
| 668 | 20241023 | 093600 | 157390300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 669 | 20241023 | 093500 | 157390300 | 13670 | 13660 | 13670 | 13660 | 10 |
| 670 | 20241023 | 093400 | 157253640 | 13660 | 13660 | 13660 | 13660 | 212 |
| 671 | 20241023 | 093300 | 154357720 | 13650 | 13660 | 13660 | 13650 | 92 |
| 672 | 20241023 | 093200 | 153101910 | 13660 | 13660 | 13660 | 13660 | 0 |
| 673 | 20241023 | 093100 | 153101910 | 13660 | 13660 | 13660 | 13660 | 0 |
| 674 | 20241023 | 093000 | 153101910 | 13660 | 13660 | 13680 | 13660 | 85 |
| 675 | 20241023 | 092900 | 151940790 | 13680 | 13650 | 13680 | 13650 | 41 |
| 676 | 20241023 | 092800 | 151380100 | 13680 | 13660 | 13680 | 13650 | 5 |
| 677 | 20241023 | 092700 | 151311810 | 13660 | 13630 | 13680 | 13630 | 134 |
| 678 | 20241023 | 092600 | 149485250 | 13630 | 13630 | 13640 | 13630 | 210 |
| 679 | 20241023 | 092500 | 146620960 | 13630 | 13660 | 13660 | 13630 | 394 |
| 680 | 20241023 | 092400 | 141241850 | 13680 | 13680 | 13680 | 13680 | 1 |
| 681 | 20241023 | 092300 | 141228170 | 13680 | 13650 | 13710 | 13630 | 122 |
| 682 | 20241023 | 092200 | 139560930 | 13650 | 13610 | 13730 | 13610 | 753 |
| 683 | 20241023 | 092100 | 129269770 | 13610 | 13610 | 13610 | 13610 | 31 |
| 684 | 20241023 | 092000 | 128847860 | 13630 | 13640 | 13640 | 13600 | 590 |
| 685 | 20241023 | 091900 | 120819780 | 13610 | 13610 | 13690 | 13610 | 189 |
| 686 | 20241023 | 091800 | 118246310 | 13610 | 13620 | 13700 | 13610 | 150 |
| 687 | 20241023 | 091700 | 116204130 | 13630 | 13620 | 13660 | 13620 | 266 |
| 688 | 20241023 | 091600 | 112579620 | 13620 | 13600 | 13620 | 13590 | 61 |
| 689 | 20241023 | 091500 | 111750490 | 13590 | 13580 | 13590 | 13570 | 281 |
| 690 | 20241023 | 091400 | 107934180 | 13570 | 13580 | 13580 | 13570 | 954 |
| 691 | 20241023 | 091300 | 94988340 | 13570 | 13620 | 13620 | 13570 | 2664 |
| 692 | 20241023 | 091200 | 58753250 | 13630 | 13660 | 13660 | 13630 | 413 |
| 693 | 20241023 | 091100 | 53117640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 694 | 20241023 | 091000 | 53117640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 695 | 20241023 | 090900 | 53117640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 696 | 20241023 | 090800 | 53117640 | 13660 | 13670 | 13670 | 13650 | 1458 |
| 697 | 20241023 | 090700 | 33201060 | 13690 | 13740 | 13740 | 13690 | 446 |
| 698 | 20241023 | 090600 | 27089790 | 13740 | 13710 | 13740 | 13710 | 51 |
| 699 | 20241023 | 090500 | 26389080 | 13710 | 13730 | 13730 | 13710 | 217 |
| 700 | 20241023 | 090400 | 23413690 | 13760 | 13770 | 13780 | 13740 | 422 |
| 701 | 20241023 | 090300 | 17603660 | 13730 | 13690 | 13760 | 13690 | 219 |
| 702 | 20241023 | 090200 | 14592320 | 13680 | 13730 | 13740 | 13670 | 567 |
| 703 | 20241023 | 090100 | 6832350 | 13670 | 13670 | 13670 | 13670 | 1 |
| 704 | 20241023 | 090000 | 6818680 | 13740 | 13750 | 13750 | 13720 | 495 |