37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 3 | 20231205 | 203300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231205 | 203200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231205 | 203100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231205 | 203000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231205 | 202900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231205 | 202800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231205 | 202700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231205 | 202600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231205 | 202500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231205 | 202400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231205 | 202300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231205 | 202200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231205 | 202100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231205 | 202000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231205 | 201900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231205 | 201800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231205 | 201700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231205 | 201600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231205 | 201500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231205 | 201400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231205 | 201300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231205 | 201200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231205 | 201100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231205 | 201000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231205 | 200900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231205 | 200800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231205 | 200700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231205 | 200600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231205 | 200500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231205 | 200400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 33 | 20231205 | 200300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231205 | 200200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231205 | 200100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231205 | 200000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231205 | 195900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231205 | 195800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231205 | 195700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231205 | 195600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231205 | 195500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231205 | 195400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231205 | 195300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231205 | 195200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231205 | 195100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231205 | 195000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231205 | 194900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231205 | 194800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231205 | 194700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231205 | 194600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231205 | 194500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231205 | 194400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231205 | 194300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231205 | 194200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231205 | 194100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231205 | 194000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231205 | 193900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231205 | 193800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231205 | 193700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231205 | 193600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231205 | 193500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231205 | 193400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 63 | 20231205 | 193300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231205 | 193200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231205 | 193100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231205 | 193000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231205 | 192900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231205 | 192800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231205 | 192700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231205 | 192600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231205 | 192500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231205 | 192400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231205 | 192300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231205 | 192200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231205 | 192100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231205 | 192000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231205 | 191900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231205 | 191800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231205 | 191700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231205 | 191600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231205 | 191500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231205 | 191400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231205 | 191300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231205 | 191200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231205 | 191100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231205 | 191000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231205 | 190900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231205 | 190800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231205 | 190700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231205 | 190600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231205 | 190500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231205 | 190400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 93 | 20231205 | 190300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231205 | 190200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231205 | 190100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231205 | 190000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231205 | 185900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231205 | 185800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231205 | 185700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231205 | 185600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231205 | 185500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231205 | 185400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231205 | 185300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231205 | 185200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231205 | 185100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231205 | 185000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231205 | 184900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231205 | 184800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231205 | 184700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231205 | 184600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231205 | 184500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231205 | 184400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231205 | 184300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231205 | 184200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231205 | 184100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231205 | 184000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231205 | 183900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231205 | 183800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231205 | 183700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231205 | 183600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231205 | 183500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231205 | 183400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 123 | 20231205 | 183300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231205 | 183200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231205 | 183100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231205 | 183000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231205 | 182900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231205 | 182800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231205 | 182700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231205 | 182600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231205 | 182500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231205 | 182400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231205 | 182300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231205 | 182200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231205 | 182100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231205 | 182000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231205 | 181900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231205 | 181800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231205 | 181700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231205 | 181600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231205 | 181500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231205 | 181400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231205 | 181300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231205 | 181200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231205 | 181100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231205 | 181000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231205 | 180900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231205 | 180800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231205 | 180700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231205 | 180600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231205 | 180500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231205 | 180400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 153 | 20231205 | 180300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231205 | 180200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231205 | 180100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231205 | 180000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231205 | 175900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231205 | 175800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231205 | 175700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231205 | 175600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231205 | 175500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231205 | 175400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231205 | 175300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231205 | 175200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231205 | 175100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231205 | 175000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231205 | 174900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231205 | 174800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231205 | 174700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231205 | 174600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231205 | 174500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231205 | 174400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231205 | 174300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231205 | 174200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231205 | 174100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231205 | 174000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231205 | 173900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231205 | 173800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231205 | 173700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231205 | 173600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231205 | 173500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231205 | 173400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 183 | 20231205 | 173300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231205 | 173200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231205 | 173100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231205 | 173000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231205 | 172900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231205 | 172800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231205 | 172700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231205 | 172600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231205 | 172500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231205 | 172400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231205 | 172300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231205 | 172200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231205 | 172100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231205 | 172000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231205 | 171900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231205 | 171800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231205 | 171700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231205 | 171600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231205 | 171500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231205 | 171400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231205 | 171300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231205 | 171200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231205 | 171100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231205 | 171000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231205 | 170900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231205 | 170800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231205 | 170700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231205 | 170600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231205 | 170500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231205 | 170400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 213 | 20231205 | 170300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231205 | 170200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231205 | 170100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231205 | 170000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231205 | 165900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231205 | 165800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231205 | 165700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231205 | 165600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231205 | 165500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231205 | 165400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231205 | 165300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231205 | 165200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231205 | 165100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231205 | 165000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231205 | 164900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231205 | 164800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231205 | 164700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231205 | 164600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231205 | 164500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231205 | 164400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231205 | 164300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231205 | 164200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231205 | 164100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231205 | 164000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231205 | 163900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231205 | 163800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231205 | 163700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231205 | 163600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231205 | 163500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231205 | 163400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 243 | 20231205 | 163300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231205 | 163200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231205 | 163100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231205 | 163000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231205 | 162900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231205 | 162800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231205 | 162700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231205 | 162600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231205 | 162500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231205 | 162400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231205 | 162300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231205 | 162200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231205 | 162100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231205 | 162000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231205 | 161900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231205 | 161800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231205 | 161700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231205 | 161600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231205 | 161500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231205 | 161400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231205 | 161300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231205 | 161200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231205 | 161100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231205 | 161000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231205 | 160900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231205 | 160800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231205 | 160700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231205 | 160600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231205 | 160500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20231205 | 160400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 273 | 20231205 | 160300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20231205 | 160200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20231205 | 160100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20231205 | 160000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20231205 | 155900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20231205 | 155800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20231205 | 155700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20231205 | 155600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20231205 | 155500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20231205 | 155400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20231205 | 155300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20231205 | 155200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20231205 | 155100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20231205 | 155000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20231205 | 154900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20231205 | 154800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20231205 | 154700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20231205 | 154600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20231205 | 154500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20231205 | 154400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20231205 | 154300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20231205 | 154200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20231205 | 154100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20231205 | 154000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20231205 | 153900 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20231205 | 153800 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20231205 | 153700 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20231205 | 153600 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20231205 | 153500 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20231205 | 153400 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 303 | 20231205 | 153300 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20231205 | 153200 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20231205 | 153100 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20231205 | 153000 | 19769818940 | 10390 | 10390 | 10390 | 10390 | 27807 |
| 307 | 20231205 | 152900 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20231205 | 152800 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20231205 | 152700 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20231205 | 152600 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20231205 | 152500 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20231205 | 152400 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20231205 | 152300 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20231205 | 152200 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20231205 | 152100 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20231205 | 152000 | 19480904210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20231205 | 151900 | 19480904210 | 10400 | 10350 | 10400 | 10350 | 3291 |
| 318 | 20231205 | 151800 | 19446797770 | 10370 | 10360 | 10400 | 10350 | 4140 |
| 319 | 20231205 | 151700 | 19403871300 | 10360 | 10350 | 10360 | 10340 | 3398 |
| 320 | 20231205 | 151600 | 19368681240 | 10350 | 10320 | 10350 | 10310 | 1469 |
| 321 | 20231205 | 151500 | 19353519840 | 10320 | 10310 | 10340 | 10300 | 1515 |
| 322 | 20231205 | 151400 | 19337891930 | 10320 | 10330 | 10330 | 10300 | 4795 |
| 323 | 20231205 | 151300 | 19288455320 | 10330 | 10360 | 10370 | 10330 | 1637 |
| 324 | 20231205 | 151200 | 19271520270 | 10360 | 10360 | 10400 | 10340 | 5325 |
| 325 | 20231205 | 151100 | 19216392790 | 10370 | 10450 | 10450 | 10360 | 14536 |
| 326 | 20231205 | 151000 | 19065180280 | 10450 | 10470 | 10470 | 10440 | 2325 |
| 327 | 20231205 | 150900 | 19040866020 | 10460 | 10460 | 10480 | 10430 | 2165 |
| 328 | 20231205 | 150800 | 19018244720 | 10470 | 10460 | 10500 | 10440 | 10021 |
| 329 | 20231205 | 150700 | 18913256760 | 10460 | 10380 | 10470 | 10380 | 11493 |
| 330 | 20231205 | 150600 | 18793402520 | 10370 | 10390 | 10400 | 10370 | 3521 |
| 331 | 20231205 | 150500 | 18756842900 | 10390 | 10390 | 10400 | 10360 | 1725 |
| 332 | 20231205 | 150400 | 18738927550 | 10360 | 10400 | 10410 | 10360 | 2672 |
| 333 | 20231205 | 150300 | 18711194470 | 10410 | 10380 | 10410 | 10370 | 3904 |
| 334 | 20231205 | 150200 | 18670621910 | 10380 | 10360 | 10380 | 10350 | 1828 |
| 335 | 20231205 | 150100 | 18651659990 | 10350 | 10370 | 10370 | 10350 | 1312 |
| 336 | 20231205 | 150000 | 18638075730 | 10370 | 10380 | 10380 | 10350 | 2836 |
| 337 | 20231205 | 145900 | 18608667880 | 10380 | 10350 | 10380 | 10350 | 2286 |
| 338 | 20231205 | 145800 | 18584993570 | 10350 | 10340 | 10350 | 10330 | 1144 |
| 339 | 20231205 | 145700 | 18573170050 | 10340 | 10310 | 10350 | 10310 | 737 |
| 340 | 20231205 | 145600 | 18565558850 | 10320 | 10290 | 10320 | 10290 | 730 |
| 341 | 20231205 | 145500 | 18558041630 | 10290 | 10270 | 10290 | 10260 | 2185 |
| 342 | 20231205 | 145400 | 18535593340 | 10290 | 10330 | 10340 | 10280 | 2648 |
| 343 | 20231205 | 145300 | 18508327730 | 10340 | 10320 | 10340 | 10320 | 1340 |
| 344 | 20231205 | 145200 | 18494489440 | 10320 | 10310 | 10330 | 10310 | 1219 |
| 345 | 20231205 | 145100 | 18481915310 | 10330 | 10360 | 10360 | 10310 | 1225 |
| 346 | 20231205 | 145000 | 18469238920 | 10370 | 10390 | 10400 | 10360 | 3538 |
| 347 | 20231205 | 144900 | 18432505370 | 10400 | 10360 | 10410 | 10360 | 3231 |
| 348 | 20231205 | 144800 | 18398938570 | 10360 | 10400 | 10400 | 10330 | 6426 |
| 349 | 20231205 | 144700 | 18332410000 | 10390 | 10360 | 10390 | 10350 | 4792 |
| 350 | 20231205 | 144600 | 18282698910 | 10350 | 10320 | 10360 | 10320 | 1115 |
| 351 | 20231205 | 144500 | 18271163280 | 10320 | 10360 | 10360 | 10300 | 3186 |
| 352 | 20231205 | 144400 | 18238255340 | 10350 | 10370 | 10370 | 10350 | 3774 |
| 353 | 20231205 | 144300 | 18199154800 | 10360 | 10320 | 10360 | 10320 | 4128 |
| 354 | 20231205 | 144200 | 18156458720 | 10320 | 10310 | 10320 | 10310 | 947 |
| 355 | 20231205 | 144100 | 18146688960 | 10310 | 10290 | 10310 | 10290 | 1668 |
| 356 | 20231205 | 144000 | 18129505130 | 10300 | 10280 | 10300 | 10270 | 2519 |
| 357 | 20231205 | 143900 | 18103581080 | 10290 | 10260 | 10290 | 10240 | 3624 |
| 358 | 20231205 | 143800 | 18066307840 | 10260 | 10220 | 10260 | 10220 | 4126 |
| 359 | 20231205 | 143700 | 18024013620 | 10220 | 10190 | 10220 | 10170 | 7709 |
| 360 | 20231205 | 143600 | 17945503950 | 10190 | 10200 | 10200 | 10180 | 701 |
| 361 | 20231205 | 143500 | 17938366540 | 10180 | 10200 | 10230 | 10180 | 2271 |
| 362 | 20231205 | 143400 | 17915192800 | 10210 | 10200 | 10240 | 10170 | 2448 |
| 363 | 20231205 | 143300 | 17890224080 | 10200 | 10250 | 10250 | 10130 | 15169 |
| 364 | 20231205 | 143200 | 17735598330 | 10230 | 10270 | 10300 | 10230 | 1310 |
| 365 | 20231205 | 143100 | 17722170990 | 10270 | 10230 | 10300 | 10230 | 2042 |
| 366 | 20231205 | 143000 | 17701196600 | 10240 | 10240 | 10260 | 10230 | 1914 |
| 367 | 20231205 | 142900 | 17681598030 | 10250 | 10270 | 10270 | 10240 | 745 |
| 368 | 20231205 | 142800 | 17673960620 | 10260 | 10290 | 10290 | 10260 | 1252 |
| 369 | 20231205 | 142700 | 17661098720 | 10290 | 10330 | 10330 | 10280 | 1150 |
| 370 | 20231205 | 142600 | 17649264940 | 10320 | 10320 | 10320 | 10280 | 1203 |
| 371 | 20231205 | 142500 | 17636869790 | 10310 | 10290 | 10310 | 10290 | 1006 |
| 372 | 20231205 | 142400 | 17626508630 | 10290 | 10250 | 10300 | 10240 | 1819 |
| 373 | 20231205 | 142300 | 17607832450 | 10250 | 10290 | 10320 | 10250 | 2760 |
| 374 | 20231205 | 142200 | 17579480390 | 10320 | 10300 | 10340 | 10290 | 4473 |
| 375 | 20231205 | 142100 | 17533322450 | 10310 | 10290 | 10310 | 10270 | 3093 |
| 376 | 20231205 | 142000 | 17501477160 | 10290 | 10360 | 10360 | 10290 | 4765 |
| 377 | 20231205 | 141900 | 17452318330 | 10370 | 10340 | 10380 | 10340 | 1855 |
| 378 | 20231205 | 141800 | 17433097700 | 10350 | 10350 | 10380 | 10350 | 3870 |
| 379 | 20231205 | 141700 | 17392983610 | 10350 | 10300 | 10350 | 10280 | 5365 |
| 380 | 20231205 | 141600 | 17337592290 | 10320 | 10350 | 10380 | 10270 | 3930 |
| 381 | 20231205 | 141500 | 17297049100 | 10380 | 10330 | 10380 | 10290 | 5629 |
| 382 | 20231205 | 141400 | 17238871930 | 10330 | 10340 | 10350 | 10290 | 8372 |
| 383 | 20231205 | 141300 | 17152546780 | 10350 | 10430 | 10430 | 10330 | 8890 |
| 384 | 20231205 | 141200 | 17060459340 | 10400 | 10470 | 10470 | 10400 | 5903 |
| 385 | 20231205 | 141100 | 16998962200 | 10470 | 10410 | 10480 | 10390 | 6027 |
| 386 | 20231205 | 141000 | 16936116880 | 10410 | 10480 | 10480 | 10410 | 9839 |
| 387 | 20231205 | 140900 | 16833417870 | 10480 | 10460 | 10480 | 10440 | 1685 |
| 388 | 20231205 | 140800 | 16815782560 | 10460 | 10480 | 10480 | 10450 | 2631 |
| 389 | 20231205 | 140700 | 16788267600 | 10440 | 10480 | 10480 | 10440 | 2330 |
| 390 | 20231205 | 140600 | 16763888350 | 10470 | 10460 | 10470 | 10450 | 814 |
| 391 | 20231205 | 140500 | 16755378720 | 10460 | 10500 | 10520 | 10460 | 1505 |
| 392 | 20231205 | 140400 | 16739615120 | 10500 | 10530 | 10540 | 10480 | 6126 |
| 393 | 20231205 | 140300 | 16675249030 | 10530 | 10490 | 10530 | 10430 | 4902 |
| 394 | 20231205 | 140200 | 16623860570 | 10530 | 10420 | 10530 | 10420 | 4574 |
| 395 | 20231205 | 140100 | 16576044410 | 10430 | 10450 | 10450 | 10410 | 2728 |
| 396 | 20231205 | 140000 | 16547613370 | 10410 | 10510 | 10510 | 10390 | 17673 |
| 397 | 20231205 | 135900 | 16362849410 | 10510 | 10500 | 10510 | 10480 | 4171 |
| 398 | 20231205 | 135800 | 16319070850 | 10500 | 10540 | 10550 | 10500 | 5464 |
| 399 | 20231205 | 135700 | 16261533090 | 10540 | 10560 | 10570 | 10540 | 3064 |
| 400 | 20231205 | 135600 | 16229205690 | 10560 | 10580 | 10610 | 10550 | 2939 |
| 401 | 20231205 | 135500 | 16198105390 | 10590 | 10630 | 10630 | 10530 | 7067 |
| 402 | 20231205 | 135400 | 16123218290 | 10630 | 10640 | 10660 | 10580 | 11228 |
| 403 | 20231205 | 135300 | 16003903920 | 10640 | 10560 | 10650 | 10560 | 22751 |
| 404 | 20231205 | 135200 | 15762684200 | 10560 | 10520 | 10580 | 10470 | 20205 |
| 405 | 20231205 | 135100 | 15550089270 | 10520 | 10520 | 10520 | 10500 | 9936 |
| 406 | 20231205 | 135000 | 15445576690 | 10520 | 10490 | 10520 | 10460 | 8283 |
| 407 | 20231205 | 134900 | 15358572610 | 10500 | 10450 | 10500 | 10450 | 3638 |
| 408 | 20231205 | 134800 | 15320457610 | 10450 | 10460 | 10460 | 10450 | 861 |
| 409 | 20231205 | 134700 | 15311452910 | 10460 | 10450 | 10460 | 10450 | 1923 |
| 410 | 20231205 | 134600 | 15291350340 | 10450 | 10420 | 10450 | 10410 | 1747 |
| 411 | 20231205 | 134500 | 15273129440 | 10400 | 10400 | 10400 | 10400 | 11 |
| 412 | 20231205 | 134400 | 15273015040 | 10420 | 10380 | 10430 | 10380 | 1458 |
| 413 | 20231205 | 134300 | 15257835490 | 10380 | 10400 | 10400 | 10370 | 2276 |
| 414 | 20231205 | 134200 | 15234197260 | 10400 | 10370 | 10430 | 10360 | 3368 |
| 415 | 20231205 | 134100 | 15199261850 | 10370 | 10420 | 10420 | 10370 | 2124 |
| 416 | 20231205 | 134000 | 15177193840 | 10430 | 10430 | 10460 | 10430 | 615 |
| 417 | 20231205 | 133900 | 15170779260 | 10430 | 10440 | 10460 | 10420 | 878 |
| 418 | 20231205 | 133800 | 15161622760 | 10460 | 10460 | 10460 | 10430 | 4176 |
| 419 | 20231205 | 133700 | 15117963590 | 10470 | 10450 | 10480 | 10440 | 656 |
| 420 | 20231205 | 133600 | 15111104990 | 10440 | 10460 | 10460 | 10420 | 711 |
| 421 | 20231205 | 133500 | 15103687050 | 10460 | 10490 | 10490 | 10460 | 585 |
| 422 | 20231205 | 133400 | 15097558140 | 10490 | 10480 | 10500 | 10480 | 6090 |
| 423 | 20231205 | 133300 | 15033687070 | 10480 | 10410 | 10480 | 10390 | 3378 |
| 424 | 20231205 | 133200 | 14998452990 | 10390 | 10420 | 10440 | 10380 | 1355 |
| 425 | 20231205 | 133100 | 14984356880 | 10420 | 10410 | 10420 | 10380 | 3646 |
| 426 | 20231205 | 133000 | 14946462210 | 10410 | 10440 | 10440 | 10410 | 1524 |
| 427 | 20231205 | 132900 | 14930589520 | 10430 | 10400 | 10430 | 10390 | 1489 |
| 428 | 20231205 | 132800 | 14915099730 | 10400 | 10400 | 10440 | 10390 | 1443 |
| 429 | 20231205 | 132700 | 14900077230 | 10400 | 10450 | 10450 | 10400 | 2223 |
| 430 | 20231205 | 132600 | 14876933200 | 10410 | 10430 | 10450 | 10410 | 2685 |
| 431 | 20231205 | 132500 | 14848903000 | 10430 | 10500 | 10500 | 10430 | 3638 |
| 432 | 20231205 | 132400 | 14810856990 | 10470 | 10570 | 10600 | 10450 | 9961 |
| 433 | 20231205 | 132300 | 14705833140 | 10580 | 10520 | 10600 | 10510 | 10951 |
| 434 | 20231205 | 132200 | 14590003160 | 10510 | 10430 | 10510 | 10430 | 7694 |
| 435 | 20231205 | 132100 | 14509568310 | 10420 | 10470 | 10480 | 10380 | 16162 |
| 436 | 20231205 | 132000 | 14341158330 | 10480 | 10530 | 10530 | 10460 | 7650 |
| 437 | 20231205 | 131900 | 14260870460 | 10530 | 10480 | 10530 | 10460 | 11806 |
| 438 | 20231205 | 131800 | 14137020690 | 10480 | 10580 | 10590 | 10480 | 7356 |
| 439 | 20231205 | 131700 | 14059508520 | 10580 | 10580 | 10590 | 10520 | 13051 |
| 440 | 20231205 | 131600 | 13921686600 | 10590 | 10540 | 10600 | 10540 | 24254 |
| 441 | 20231205 | 131500 | 13665188200 | 10540 | 10490 | 10570 | 10490 | 7868 |
| 442 | 20231205 | 131400 | 13582377480 | 10490 | 10450 | 10590 | 10450 | 47740 |
| 443 | 20231205 | 131300 | 13080973540 | 10460 | 10380 | 10460 | 10380 | 11922 |
| 444 | 20231205 | 131200 | 12956558950 | 10380 | 10390 | 10390 | 10360 | 1097 |
| 445 | 20231205 | 131100 | 12945193950 | 10390 | 10370 | 10400 | 10350 | 5906 |
| 446 | 20231205 | 131000 | 12883947910 | 10370 | 10410 | 10410 | 10360 | 3584 |
| 447 | 20231205 | 130900 | 12846756400 | 10410 | 10420 | 10430 | 10370 | 5727 |
| 448 | 20231205 | 130800 | 12787185780 | 10430 | 10420 | 10440 | 10400 | 5801 |
| 449 | 20231205 | 130700 | 12726688680 | 10420 | 10370 | 10420 | 10370 | 7630 |
| 450 | 20231205 | 130600 | 12647317700 | 10370 | 10310 | 10390 | 10310 | 2472 |
| 451 | 20231205 | 130500 | 12621756450 | 10320 | 10320 | 10320 | 10300 | 5256 |
| 452 | 20231205 | 130400 | 12567598880 | 10330 | 10310 | 10340 | 10300 | 1658 |
| 453 | 20231205 | 130300 | 12550498630 | 10310 | 10310 | 10320 | 10290 | 3692 |
| 454 | 20231205 | 130200 | 12512445440 | 10310 | 10370 | 10370 | 10310 | 2380 |
| 455 | 20231205 | 130100 | 12487824970 | 10370 | 10410 | 10420 | 10360 | 2251 |
| 456 | 20231205 | 130000 | 12464447210 | 10400 | 10450 | 10460 | 10390 | 10872 |
| 457 | 20231205 | 125900 | 12350901230 | 10410 | 10380 | 10450 | 10350 | 32328 |
| 458 | 20231205 | 125800 | 12014747850 | 10370 | 10360 | 10370 | 10340 | 15523 |
| 459 | 20231205 | 125700 | 11853879030 | 10350 | 10260 | 10350 | 10250 | 26353 |
| 460 | 20231205 | 125600 | 11582055230 | 10250 | 10250 | 10270 | 10250 | 3004 |
| 461 | 20231205 | 125500 | 11551250630 | 10250 | 10240 | 10250 | 10240 | 895 |
| 462 | 20231205 | 125400 | 11542076900 | 10240 | 10200 | 10240 | 10200 | 1434 |
| 463 | 20231205 | 125300 | 11527414460 | 10200 | 10200 | 10210 | 10200 | 849 |
| 464 | 20231205 | 125200 | 11518749250 | 10200 | 10220 | 10220 | 10200 | 1361 |
| 465 | 20231205 | 125100 | 11504857990 | 10220 | 10200 | 10240 | 10190 | 5355 |
| 466 | 20231205 | 125000 | 11450191380 | 10200 | 10210 | 10210 | 10200 | 877 |
| 467 | 20231205 | 124900 | 11441242150 | 10200 | 10180 | 10200 | 10170 | 4641 |
| 468 | 20231205 | 124800 | 11393968220 | 10170 | 10220 | 10230 | 10170 | 2755 |
| 469 | 20231205 | 124700 | 11365875000 | 10230 | 10220 | 10240 | 10220 | 1563 |
| 470 | 20231205 | 124600 | 11349889250 | 10220 | 10250 | 10250 | 10220 | 1554 |
| 471 | 20231205 | 124500 | 11333981170 | 10260 | 10280 | 10290 | 10250 | 1829 |
| 472 | 20231205 | 124400 | 11315188190 | 10290 | 10250 | 10300 | 10250 | 5621 |
| 473 | 20231205 | 124300 | 11257394300 | 10230 | 10270 | 10280 | 10230 | 1729 |
| 474 | 20231205 | 124200 | 11239647340 | 10270 | 10250 | 10270 | 10240 | 2735 |
| 475 | 20231205 | 124100 | 11211609510 | 10250 | 10260 | 10270 | 10240 | 1410 |
| 476 | 20231205 | 124000 | 11197167880 | 10250 | 10240 | 10290 | 10240 | 4389 |
| 477 | 20231205 | 123900 | 11152096920 | 10240 | 10240 | 10260 | 10220 | 5056 |
| 478 | 20231205 | 123800 | 11100314960 | 10240 | 10260 | 10270 | 10230 | 1845 |
| 479 | 20231205 | 123700 | 11081404810 | 10270 | 10300 | 10300 | 10270 | 860 |
| 480 | 20231205 | 123600 | 11072560670 | 10290 | 10300 | 10310 | 10260 | 1495 |
| 481 | 20231205 | 123500 | 11057183390 | 10310 | 10300 | 10310 | 10300 | 931 |
| 482 | 20231205 | 123400 | 11047589120 | 10310 | 10300 | 10310 | 10280 | 4874 |
| 483 | 20231205 | 123300 | 10997390400 | 10300 | 10300 | 10310 | 10280 | 1061 |
| 484 | 20231205 | 123200 | 10986464710 | 10300 | 10260 | 10300 | 10260 | 3940 |
| 485 | 20231205 | 123100 | 10945952260 | 10270 | 10230 | 10270 | 10230 | 1559 |
| 486 | 20231205 | 123000 | 10929981370 | 10230 | 10260 | 10280 | 10200 | 4137 |
| 487 | 20231205 | 122900 | 10887656980 | 10220 | 10280 | 10300 | 10200 | 4463 |
| 488 | 20231205 | 122800 | 10841889890 | 10280 | 10290 | 10300 | 10280 | 2038 |
| 489 | 20231205 | 122700 | 10820918320 | 10280 | 10300 | 10300 | 10280 | 1989 |
| 490 | 20231205 | 122600 | 10800461910 | 10290 | 10310 | 10310 | 10280 | 5597 |
| 491 | 20231205 | 122500 | 10742831400 | 10310 | 10310 | 10320 | 10290 | 1770 |
| 492 | 20231205 | 122400 | 10724594680 | 10300 | 10310 | 10310 | 10280 | 2382 |
| 493 | 20231205 | 122300 | 10700061010 | 10320 | 10290 | 10350 | 10290 | 10369 |
| 494 | 20231205 | 122200 | 10593046490 | 10290 | 10270 | 10290 | 10270 | 2267 |
| 495 | 20231205 | 122100 | 10569734510 | 10290 | 10250 | 10290 | 10240 | 4824 |
| 496 | 20231205 | 122000 | 10520230030 | 10250 | 10210 | 10250 | 10210 | 3432 |
| 497 | 20231205 | 121900 | 10485112730 | 10210 | 10210 | 10220 | 10210 | 1532 |
| 498 | 20231205 | 121800 | 10469468530 | 10220 | 10200 | 10220 | 10200 | 2150 |
| 499 | 20231205 | 121700 | 10447533020 | 10200 | 10200 | 10210 | 10180 | 751 |
| 500 | 20231205 | 121600 | 10439870130 | 10200 | 10230 | 10240 | 10200 | 923 |
| 501 | 20231205 | 121500 | 10430438110 | 10230 | 10250 | 10250 | 10230 | 1287 |
| 502 | 20231205 | 121400 | 10417267060 | 10250 | 10230 | 10260 | 10230 | 2377 |
| 503 | 20231205 | 121300 | 10392902150 | 10250 | 10170 | 10250 | 10170 | 10170 |
| 504 | 20231205 | 121200 | 10289144790 | 10180 | 10190 | 10190 | 10170 | 989 |
| 505 | 20231205 | 121100 | 10279072860 | 10190 | 10200 | 10200 | 10180 | 1971 |
| 506 | 20231205 | 121000 | 10258998970 | 10190 | 10200 | 10200 | 10170 | 2449 |
| 507 | 20231205 | 120900 | 10234054880 | 10200 | 10190 | 10200 | 10190 | 1685 |
| 508 | 20231205 | 120800 | 10216869320 | 10190 | 10140 | 10200 | 10130 | 11116 |
| 509 | 20231205 | 120700 | 10103964840 | 10150 | 10160 | 10170 | 10140 | 2708 |
| 510 | 20231205 | 120600 | 10076459330 | 10160 | 10180 | 10200 | 10160 | 691 |
| 511 | 20231205 | 120500 | 10069425560 | 10190 | 10190 | 10190 | 10160 | 2698 |
| 512 | 20231205 | 120400 | 10041977980 | 10190 | 10210 | 10220 | 10180 | 2990 |
| 513 | 20231205 | 120300 | 10011505370 | 10210 | 10220 | 10240 | 10190 | 3603 |
| 514 | 20231205 | 120200 | 9974723510 | 10220 | 10250 | 10250 | 10220 | 4344 |
| 515 | 20231205 | 120100 | 9930240510 | 10250 | 10260 | 10270 | 10250 | 3267 |
| 516 | 20231205 | 120000 | 9896721200 | 10270 | 10370 | 10370 | 10260 | 4778 |
| 517 | 20231205 | 115900 | 9847540700 | 10370 | 10230 | 10370 | 10230 | 24620 |
| 518 | 20231205 | 115800 | 9593810920 | 10220 | 10210 | 10230 | 10210 | 1963 |
| 519 | 20231205 | 115700 | 9573753300 | 10210 | 10210 | 10220 | 10200 | 2679 |
| 520 | 20231205 | 115600 | 9546410890 | 10210 | 10230 | 10240 | 10200 | 3196 |
| 521 | 20231205 | 115500 | 9513765640 | 10230 | 10240 | 10250 | 10220 | 1670 |
| 522 | 20231205 | 115400 | 9496675210 | 10250 | 10220 | 10270 | 10220 | 5420 |
| 523 | 20231205 | 115300 | 9441183180 | 10220 | 10170 | 10230 | 10170 | 9384 |
| 524 | 20231205 | 115200 | 9345436830 | 10200 | 10170 | 10200 | 10150 | 12829 |
| 525 | 20231205 | 115100 | 9215037880 | 10170 | 10170 | 10180 | 10150 | 3355 |
| 526 | 20231205 | 115000 | 9180933940 | 10180 | 10160 | 10180 | 10150 | 2274 |
| 527 | 20231205 | 114900 | 9157826760 | 10160 | 10150 | 10170 | 10140 | 7531 |
| 528 | 20231205 | 114800 | 9081378320 | 10150 | 10150 | 10190 | 10150 | 8871 |
| 529 | 20231205 | 114700 | 8991213200 | 10170 | 10220 | 10240 | 10130 | 5322 |
| 530 | 20231205 | 114600 | 8937082280 | 10240 | 10190 | 10240 | 10190 | 3211 |
| 531 | 20231205 | 114500 | 8904272530 | 10210 | 10280 | 10280 | 10190 | 6125 |
| 532 | 20231205 | 114400 | 8841721940 | 10270 | 10190 | 10340 | 10190 | 14444 |
| 533 | 20231205 | 114300 | 8693175900 | 10190 | 10220 | 10240 | 10180 | 6983 |
| 534 | 20231205 | 114200 | 8621895950 | 10230 | 10250 | 10250 | 10210 | 1984 |
| 535 | 20231205 | 114100 | 8601613330 | 10220 | 10300 | 10320 | 10220 | 9712 |
| 536 | 20231205 | 114000 | 8501788550 | 10310 | 10370 | 10380 | 10280 | 22460 |
| 537 | 20231205 | 113900 | 8269883830 | 10390 | 10270 | 10400 | 10270 | 22233 |
| 538 | 20231205 | 113800 | 8040502840 | 10260 | 10200 | 10260 | 10150 | 17663 |
| 539 | 20231205 | 113700 | 7859995500 | 10200 | 10150 | 10200 | 10130 | 7732 |
| 540 | 20231205 | 113600 | 7781461910 | 10160 | 10190 | 10190 | 10140 | 6091 |
| 541 | 20231205 | 113500 | 7719567590 | 10180 | 10120 | 10200 | 10120 | 8971 |
| 542 | 20231205 | 113400 | 7628383460 | 10130 | 10160 | 10160 | 10110 | 6257 |
| 543 | 20231205 | 113300 | 7565016670 | 10150 | 10090 | 10150 | 10090 | 8573 |
| 544 | 20231205 | 113200 | 7478286190 | 10090 | 10090 | 10140 | 10080 | 10813 |
| 545 | 20231205 | 113100 | 7369096790 | 10090 | 10100 | 10170 | 10090 | 16776 |
| 546 | 20231205 | 113000 | 7199501100 | 10100 | 10180 | 10230 | 10100 | 27519 |
| 547 | 20231205 | 112900 | 6919758840 | 10200 | 10350 | 10350 | 10010 | 76577 |
| 548 | 20231205 | 112800 | 6140195560 | 10350 | 10240 | 10460 | 10230 | 91889 |
| 549 | 20231205 | 112700 | 5188093570 | 10240 | 9980 | 10270 | 9980 | 69812 |
| 550 | 20231205 | 112600 | 4479435820 | 10010 | 9940 | 10050 | 9920 | 55385 |
| 551 | 20231205 | 112500 | 3926635770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 552 | 20231205 | 112400 | 3926635770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 553 | 20231205 | 112300 | 3926635770 | 9920 | 9910 | 9920 | 9900 | 5162 |
| 554 | 20231205 | 112200 | 3875447520 | 9910 | 9920 | 9920 | 9870 | 7340 |
| 555 | 20231205 | 112100 | 3802788150 | 9920 | 9900 | 9920 | 9890 | 8076 |
| 556 | 20231205 | 112000 | 3722746280 | 9900 | 9880 | 9900 | 9870 | 2231 |
| 557 | 20231205 | 111900 | 3700689280 | 9890 | 9900 | 9900 | 9880 | 2976 |
| 558 | 20231205 | 111800 | 3671260060 | 9900 | 9860 | 9900 | 9860 | 3042 |
| 559 | 20231205 | 111700 | 3641189210 | 9870 | 9850 | 9870 | 9850 | 923 |
| 560 | 20231205 | 111600 | 3632084480 | 9860 | 9850 | 9860 | 9820 | 4114 |
| 561 | 20231205 | 111500 | 3591626820 | 9850 | 9850 | 9850 | 9830 | 699 |
| 562 | 20231205 | 111400 | 3584749090 | 9830 | 9760 | 9850 | 9750 | 5129 |
| 563 | 20231205 | 111300 | 3534499610 | 9770 | 9830 | 9830 | 9770 | 7930 |
| 564 | 20231205 | 111200 | 3456816900 | 9830 | 9840 | 9840 | 9820 | 1741 |
| 565 | 20231205 | 111100 | 3439708950 | 9840 | 9900 | 9900 | 9840 | 6314 |
| 566 | 20231205 | 111000 | 3377395560 | 9900 | 9880 | 9910 | 9870 | 9267 |
| 567 | 20231205 | 110900 | 3285730570 | 9870 | 9890 | 9900 | 9860 | 10190 |
| 568 | 20231205 | 110800 | 3185031100 | 9890 | 9850 | 9900 | 9850 | 6888 |
| 569 | 20231205 | 110700 | 3116955360 | 9850 | 9830 | 9880 | 9830 | 5514 |
| 570 | 20231205 | 110600 | 3062596110 | 9830 | 9820 | 9900 | 9810 | 16517 |
| 571 | 20231205 | 110500 | 2899485370 | 9820 | 9730 | 9820 | 9730 | 9259 |
| 572 | 20231205 | 110400 | 2808803340 | 9730 | 9760 | 9760 | 9730 | 7463 |
| 573 | 20231205 | 110300 | 2736055440 | 9760 | 9760 | 9790 | 9750 | 1051 |
| 574 | 20231205 | 110200 | 2725784030 | 9760 | 9780 | 9780 | 9760 | 1445 |
| 575 | 20231205 | 110100 | 2711672150 | 9780 | 9760 | 9790 | 9760 | 2234 |
| 576 | 20231205 | 110000 | 2689830730 | 9790 | 9770 | 9790 | 9760 | 8616 |
| 577 | 20231205 | 105900 | 2605599750 | 9770 | 9730 | 9790 | 9720 | 9832 |
| 578 | 20231205 | 105800 | 2509635470 | 9720 | 9710 | 9720 | 9700 | 1674 |
| 579 | 20231205 | 105700 | 2493377890 | 9710 | 9690 | 9710 | 9680 | 5407 |
| 580 | 20231205 | 105600 | 2440934530 | 9690 | 9680 | 9690 | 9670 | 1589 |
| 581 | 20231205 | 105500 | 2425557820 | 9690 | 9690 | 9700 | 9680 | 1908 |
| 582 | 20231205 | 105400 | 2407067880 | 9690 | 9660 | 9690 | 9660 | 3434 |
| 583 | 20231205 | 105300 | 2373853040 | 9660 | 9650 | 9670 | 9630 | 4883 |
| 584 | 20231205 | 105200 | 2326693260 | 9640 | 9630 | 9640 | 9630 | 2019 |
| 585 | 20231205 | 105100 | 2307234480 | 9620 | 9620 | 9640 | 9600 | 7331 |
| 586 | 20231205 | 105000 | 2236686570 | 9620 | 9620 | 9620 | 9610 | 1973 |
| 587 | 20231205 | 104900 | 2217706860 | 9610 | 9600 | 9610 | 9600 | 2433 |
| 588 | 20231205 | 104800 | 2194339350 | 9600 | 9590 | 9600 | 9580 | 450 |
| 589 | 20231205 | 104700 | 2190023300 | 9580 | 9560 | 9580 | 9560 | 2308 |
| 590 | 20231205 | 104600 | 2167942680 | 9560 | 9560 | 9560 | 9550 | 511 |
| 591 | 20231205 | 104500 | 2163057620 | 9570 | 9570 | 9570 | 9560 | 451 |
| 592 | 20231205 | 104400 | 2158744600 | 9570 | 9560 | 9570 | 9560 | 264 |
| 593 | 20231205 | 104300 | 2156219420 | 9570 | 9570 | 9570 | 9570 | 220 |
| 594 | 20231205 | 104200 | 2154114020 | 9580 | 9580 | 9580 | 9570 | 214 |
| 595 | 20231205 | 104100 | 2152063910 | 9580 | 9580 | 9580 | 9580 | 78 |
| 596 | 20231205 | 104000 | 2151316670 | 9580 | 9580 | 9580 | 9580 | 92 |
| 597 | 20231205 | 103900 | 2150435310 | 9580 | 9580 | 9580 | 9580 | 353 |
| 598 | 20231205 | 103800 | 2147053570 | 9590 | 9590 | 9600 | 9590 | 430 |
| 599 | 20231205 | 103700 | 2142927330 | 9590 | 9590 | 9590 | 9580 | 338 |
| 600 | 20231205 | 103600 | 2139687430 | 9590 | 9580 | 9590 | 9580 | 117 |
| 601 | 20231205 | 103500 | 2138565440 | 9580 | 9590 | 9600 | 9580 | 456 |
| 602 | 20231205 | 103400 | 2134192160 | 9590 | 9590 | 9600 | 9580 | 839 |
| 603 | 20231205 | 103300 | 2126149580 | 9570 | 9600 | 9610 | 9570 | 1611 |
| 604 | 20231205 | 103200 | 2110683830 | 9600 | 9540 | 9600 | 9520 | 5509 |
| 605 | 20231205 | 103100 | 2058083290 | 9540 | 9540 | 9540 | 9530 | 740 |
| 606 | 20231205 | 103000 | 2051023840 | 9550 | 9540 | 9550 | 9540 | 126 |
| 607 | 20231205 | 102900 | 2049820560 | 9540 | 9550 | 9550 | 9540 | 212 |
| 608 | 20231205 | 102800 | 2047797090 | 9550 | 9540 | 9550 | 9540 | 1510 |
| 609 | 20231205 | 102700 | 2033377870 | 9540 | 9540 | 9540 | 9530 | 677 |
| 610 | 20231205 | 102600 | 2026924750 | 9540 | 9560 | 9560 | 9540 | 802 |
| 611 | 20231205 | 102500 | 2019272140 | 9540 | 9570 | 9570 | 9540 | 772 |
| 612 | 20231205 | 102400 | 2011897490 | 9540 | 9580 | 9580 | 9540 | 2915 |
| 613 | 20231205 | 102300 | 1984072330 | 9560 | 9590 | 9600 | 9560 | 1879 |
| 614 | 20231205 | 102200 | 1966062250 | 9590 | 9590 | 9600 | 9590 | 557 |
| 615 | 20231205 | 102100 | 1960718050 | 9600 | 9610 | 9610 | 9600 | 369 |
| 616 | 20231205 | 102000 | 1957174650 | 9610 | 9590 | 9610 | 9590 | 1094 |
| 617 | 20231205 | 101900 | 1946675040 | 9590 | 9560 | 9590 | 9560 | 403 |
| 618 | 20231205 | 101800 | 1942813900 | 9570 | 9560 | 9570 | 9560 | 2352 |
| 619 | 20231205 | 101700 | 1920306740 | 9560 | 9570 | 9570 | 9550 | 552 |
| 620 | 20231205 | 101600 | 1915031400 | 9570 | 9560 | 9570 | 9550 | 404 |
| 621 | 20231205 | 101500 | 1911172300 | 9560 | 9560 | 9560 | 9560 | 248 |
| 622 | 20231205 | 101400 | 1908801420 | 9560 | 9600 | 9600 | 9540 | 3222 |
| 623 | 20231205 | 101300 | 1877986680 | 9600 | 9570 | 9600 | 9550 | 3326 |
| 624 | 20231205 | 101200 | 1846135250 | 9560 | 9590 | 9590 | 9530 | 5475 |
| 625 | 20231205 | 101100 | 1793826040 | 9590 | 9590 | 9600 | 9590 | 607 |
| 626 | 20231205 | 101000 | 1788003440 | 9590 | 9590 | 9590 | 9580 | 233 |
| 627 | 20231205 | 100900 | 1785769080 | 9590 | 9590 | 9600 | 9590 | 415 |
| 628 | 20231205 | 100800 | 1781786550 | 9580 | 9580 | 9580 | 9570 | 372 |
| 629 | 20231205 | 100700 | 1778223600 | 9590 | 9600 | 9600 | 9590 | 756 |
| 630 | 20231205 | 100600 | 1770971530 | 9600 | 9600 | 9600 | 9600 | 2493 |
| 631 | 20231205 | 100500 | 1747038730 | 9600 | 9610 | 9610 | 9590 | 773 |
| 632 | 20231205 | 100400 | 1739618840 | 9590 | 9580 | 9620 | 9580 | 1798 |
| 633 | 20231205 | 100300 | 1722356550 | 9580 | 9540 | 9580 | 9530 | 2540 |
| 634 | 20231205 | 100200 | 1698090390 | 9540 | 9540 | 9550 | 9540 | 610 |
| 635 | 20231205 | 100100 | 1692270070 | 9550 | 9550 | 9550 | 9540 | 1405 |
| 636 | 20231205 | 100000 | 1678861330 | 9550 | 9570 | 9570 | 9550 | 555 |
| 637 | 20231205 | 095900 | 1673554550 | 9570 | 9550 | 9570 | 9550 | 2310 |
| 638 | 20231205 | 095800 | 1651461580 | 9560 | 9570 | 9590 | 9540 | 1524 |
| 639 | 20231205 | 095700 | 1636879440 | 9590 | 9570 | 9610 | 9560 | 10199 |
| 640 | 20231205 | 095600 | 1539081790 | 9560 | 9590 | 9590 | 9530 | 6428 |
| 641 | 20231205 | 095500 | 1477697040 | 9590 | 9610 | 9610 | 9550 | 8371 |
| 642 | 20231205 | 095400 | 1397387380 | 9620 | 9620 | 9630 | 9600 | 3162 |
| 643 | 20231205 | 095300 | 1366982360 | 9630 | 9580 | 9630 | 9580 | 9430 |
| 644 | 20231205 | 095200 | 1276411120 | 9580 | 9550 | 9580 | 9530 | 6948 |
| 645 | 20231205 | 095100 | 1209966240 | 9530 | 9540 | 9540 | 9530 | 1495 |
| 646 | 20231205 | 095000 | 1195716650 | 9530 | 9510 | 9550 | 9500 | 5825 |
| 647 | 20231205 | 094900 | 1140251970 | 9500 | 9520 | 9520 | 9500 | 5225 |
| 648 | 20231205 | 094800 | 1090551860 | 9510 | 9520 | 9520 | 9510 | 1365 |
| 649 | 20231205 | 094700 | 1077561320 | 9520 | 9460 | 9520 | 9450 | 7452 |
| 650 | 20231205 | 094600 | 1006884710 | 9450 | 9390 | 9460 | 9380 | 5291 |
| 651 | 20231205 | 094500 | 957073870 | 9390 | 9460 | 9470 | 9390 | 2590 |
| 652 | 20231205 | 094400 | 932674700 | 9460 | 9480 | 9490 | 9460 | 2302 |
| 653 | 20231205 | 094300 | 910864530 | 9500 | 9420 | 9510 | 9420 | 11958 |
| 654 | 20231205 | 094200 | 797516460 | 9420 | 9360 | 9430 | 9360 | 9514 |
| 655 | 20231205 | 094100 | 708243440 | 9350 | 9350 | 9390 | 9350 | 2377 |
| 656 | 20231205 | 094000 | 685976560 | 9350 | 9290 | 9360 | 9270 | 9704 |
| 657 | 20231205 | 093900 | 595563500 | 9290 | 9280 | 9290 | 9280 | 686 |
| 658 | 20231205 | 093800 | 589193730 | 9280 | 9300 | 9310 | 9280 | 3095 |
| 659 | 20231205 | 093700 | 560413610 | 9310 | 9290 | 9310 | 9290 | 3289 |
| 660 | 20231205 | 093600 | 529824330 | 9290 | 9280 | 9300 | 9270 | 3056 |
| 661 | 20231205 | 093500 | 501447470 | 9270 | 9260 | 9270 | 9250 | 2711 |
| 662 | 20231205 | 093400 | 476337780 | 9260 | 9230 | 9260 | 9230 | 5076 |
| 663 | 20231205 | 093300 | 429445270 | 9220 | 9190 | 9220 | 9190 | 2624 |
| 664 | 20231205 | 093200 | 405280700 | 9180 | 9180 | 9180 | 9180 | 26 |
| 665 | 20231205 | 093100 | 405042020 | 9180 | 9180 | 9190 | 9180 | 2052 |
| 666 | 20231205 | 093000 | 386204580 | 9180 | 9190 | 9200 | 9180 | 829 |
| 667 | 20231205 | 092900 | 378585090 | 9190 | 9190 | 9200 | 9190 | 351 |
| 668 | 20231205 | 092800 | 375357150 | 9190 | 9190 | 9200 | 9190 | 718 |
| 669 | 20231205 | 092700 | 368753740 | 9200 | 9190 | 9200 | 9190 | 681 |
| 670 | 20231205 | 092600 | 362490100 | 9200 | 9200 | 9200 | 9190 | 556 |
| 671 | 20231205 | 092500 | 357375530 | 9200 | 9210 | 9210 | 9200 | 211 |
| 672 | 20231205 | 092400 | 355434130 | 9210 | 9210 | 9210 | 9200 | 253 |
| 673 | 20231205 | 092300 | 353106110 | 9210 | 9200 | 9220 | 9200 | 248 |
| 674 | 20231205 | 092200 | 350820920 | 9220 | 9190 | 9220 | 9190 | 955 |
| 675 | 20231205 | 092100 | 342035050 | 9180 | 9170 | 9190 | 9160 | 591 |
| 676 | 20231205 | 092000 | 336613880 | 9180 | 9190 | 9190 | 9180 | 1006 |
| 677 | 20231205 | 091900 | 327371450 | 9180 | 9210 | 9210 | 9180 | 1700 |
| 678 | 20231205 | 091800 | 311725950 | 9220 | 9200 | 9230 | 9200 | 2904 |
| 679 | 20231205 | 091700 | 284964940 | 9230 | 9230 | 9250 | 9230 | 783 |
| 680 | 20231205 | 091600 | 277733230 | 9230 | 9200 | 9260 | 9160 | 4105 |
| 681 | 20231205 | 091500 | 239785870 | 9170 | 9140 | 9200 | 9140 | 3318 |
| 682 | 20231205 | 091400 | 209343630 | 9150 | 9170 | 9170 | 9150 | 548 |
| 683 | 20231205 | 091300 | 204324240 | 9160 | 9160 | 9180 | 9150 | 2747 |
| 684 | 20231205 | 091200 | 179142780 | 9160 | 9140 | 9170 | 9130 | 3041 |
| 685 | 20231205 | 091100 | 151316930 | 9130 | 9110 | 9130 | 9110 | 1928 |
| 686 | 20231205 | 091000 | 133728920 | 9110 | 9110 | 9120 | 9110 | 2838 |
| 687 | 20231205 | 090900 | 107869730 | 9110 | 9100 | 9110 | 9100 | 676 |
| 688 | 20231205 | 090800 | 101714830 | 9100 | 9110 | 9130 | 9100 | 545 |
| 689 | 20231205 | 090700 | 96744480 | 9140 | 9120 | 9140 | 9120 | 2822 |
| 690 | 20231205 | 090600 | 70971840 | 9120 | 9050 | 9120 | 9050 | 3826 |
| 691 | 20231205 | 090500 | 36197310 | 9050 | 9040 | 9050 | 9040 | 84 |
| 692 | 20231205 | 090400 | 35437120 | 9030 | 9030 | 9030 | 9030 | 100 |
| 693 | 20231205 | 090300 | 34534120 | 9030 | 9020 | 9030 | 9020 | 439 |
| 694 | 20231205 | 090200 | 30570000 | 9030 | 9070 | 9070 | 9030 | 1251 |
| 695 | 20231205 | 090100 | 19263310 | 9080 | 9020 | 9080 | 9020 | 142 |
| 696 | 20231205 | 090000 | 17978590 | 9010 | 9020 | 9060 | 9000 | 1994 |