37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 3 | 20231228 | 203800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231228 | 203700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231228 | 203600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231228 | 203500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231228 | 203400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231228 | 203300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231228 | 203200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231228 | 203100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231228 | 203000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231228 | 202900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231228 | 202800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231228 | 202700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231228 | 202600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231228 | 202500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231228 | 202400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231228 | 202300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231228 | 202200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231228 | 202100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231228 | 202000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231228 | 201900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231228 | 201800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231228 | 201700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231228 | 201600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231228 | 201500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231228 | 201400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231228 | 201300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231228 | 201200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231228 | 201100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231228 | 201000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231228 | 200900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 33 | 20231228 | 200800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231228 | 200700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231228 | 200600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231228 | 200500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231228 | 200400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231228 | 200300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231228 | 200200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231228 | 200100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231228 | 200000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231228 | 195900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231228 | 195800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231228 | 195700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231228 | 195600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231228 | 195500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231228 | 195400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231228 | 195300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231228 | 195200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231228 | 195100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231228 | 195000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231228 | 194900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231228 | 194800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231228 | 194700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231228 | 194600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231228 | 194500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231228 | 194400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231228 | 194300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231228 | 194200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231228 | 194100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231228 | 194000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231228 | 193900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 63 | 20231228 | 193800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231228 | 193700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231228 | 193600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231228 | 193500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231228 | 193400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231228 | 193300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231228 | 193200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231228 | 193100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231228 | 193000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231228 | 192900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231228 | 192800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231228 | 192700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231228 | 192600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231228 | 192500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231228 | 192400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231228 | 192300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231228 | 192200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231228 | 192100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231228 | 192000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231228 | 191900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231228 | 191800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231228 | 191700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231228 | 191600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231228 | 191500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231228 | 191400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231228 | 191300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231228 | 191200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231228 | 191100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231228 | 191000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231228 | 190900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 93 | 20231228 | 190800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231228 | 190700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231228 | 190600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231228 | 190500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231228 | 190400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231228 | 190300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231228 | 190200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231228 | 190100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231228 | 190000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231228 | 185900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231228 | 185800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231228 | 185700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231228 | 185600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231228 | 185500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231228 | 185400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231228 | 185300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231228 | 185200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231228 | 185100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231228 | 185000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231228 | 184900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231228 | 184800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231228 | 184700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231228 | 184600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231228 | 184500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231228 | 184400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231228 | 184300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231228 | 184200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231228 | 184100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231228 | 184000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231228 | 183900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 123 | 20231228 | 183800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231228 | 183700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231228 | 183600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231228 | 183500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231228 | 183400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231228 | 183300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231228 | 183200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231228 | 183100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231228 | 183000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231228 | 182900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231228 | 182800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231228 | 182700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231228 | 182600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231228 | 182500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231228 | 182400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231228 | 182300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231228 | 182200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231228 | 182100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231228 | 182000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231228 | 181900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231228 | 181800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231228 | 181700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231228 | 181600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231228 | 181500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231228 | 181400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231228 | 181300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231228 | 181200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231228 | 181100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231228 | 181000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231228 | 180900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 153 | 20231228 | 180800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231228 | 180700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231228 | 180600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231228 | 180500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231228 | 180400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231228 | 180300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231228 | 180200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231228 | 180100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231228 | 180000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231228 | 175900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231228 | 175800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231228 | 175700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231228 | 175600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231228 | 175500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231228 | 175400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231228 | 175300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231228 | 175200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231228 | 175100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231228 | 175000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231228 | 174900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231228 | 174800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231228 | 174700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231228 | 174600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231228 | 174500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231228 | 174400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231228 | 174300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231228 | 174200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231228 | 174100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231228 | 174000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231228 | 173900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 183 | 20231228 | 173800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231228 | 173700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231228 | 173600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231228 | 173500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231228 | 173400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231228 | 173300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231228 | 173200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231228 | 173100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231228 | 173000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231228 | 172900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231228 | 172800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231228 | 172700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231228 | 172600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231228 | 172500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231228 | 172400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231228 | 172300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231228 | 172200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231228 | 172100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231228 | 172000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231228 | 171900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231228 | 171800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231228 | 171700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231228 | 171600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231228 | 171500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231228 | 171400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231228 | 171300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231228 | 171200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231228 | 171100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231228 | 171000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231228 | 170900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 213 | 20231228 | 170800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231228 | 170700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231228 | 170600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231228 | 170500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231228 | 170400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231228 | 170300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231228 | 170200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231228 | 170100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231228 | 170000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231228 | 165900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231228 | 165800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231228 | 165700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231228 | 165600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231228 | 165500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231228 | 165400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231228 | 165300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231228 | 165200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231228 | 165100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231228 | 165000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231228 | 164900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231228 | 164800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231228 | 164700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231228 | 164600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231228 | 164500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231228 | 164400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231228 | 164300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231228 | 164200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231228 | 164100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231228 | 164000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231228 | 163900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 243 | 20231228 | 163800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231228 | 163700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231228 | 163600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231228 | 163500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231228 | 163400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231228 | 163300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231228 | 163200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231228 | 163100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231228 | 163000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231228 | 162900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231228 | 162800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231228 | 162700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231228 | 162600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231228 | 162500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231228 | 162400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231228 | 162300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231228 | 162200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231228 | 162100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231228 | 162000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231228 | 161900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231228 | 161800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231228 | 161700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231228 | 161600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231228 | 161500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231228 | 161400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231228 | 161300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231228 | 161200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231228 | 161100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231228 | 161000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231228 | 160900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 273 | 20231228 | 160800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231228 | 160700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231228 | 160600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231228 | 160500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231228 | 160400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231228 | 160300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231228 | 160200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231228 | 160100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231228 | 160000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231228 | 155900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231228 | 155800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231228 | 155700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231228 | 155600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231228 | 155500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231228 | 155400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231228 | 155300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231228 | 155200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231228 | 155100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231228 | 155000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231228 | 154900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20231228 | 154800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20231228 | 154700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20231228 | 154600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20231228 | 154500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20231228 | 154400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20231228 | 154300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20231228 | 154200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20231228 | 154100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20231228 | 154000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20231228 | 153900 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 303 | 20231228 | 153800 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20231228 | 153700 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20231228 | 153600 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20231228 | 153500 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20231228 | 153400 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20231228 | 153300 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20231228 | 153200 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20231228 | 153100 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20231228 | 153000 | 3317394580 | 11470 | 11470 | 11470 | 11470 | 4316 |
| 312 | 20231228 | 152900 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20231228 | 152800 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20231228 | 152700 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20231228 | 152600 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20231228 | 152500 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20231228 | 152400 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20231228 | 152300 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20231228 | 152200 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20231228 | 152100 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20231228 | 152000 | 3267890060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20231228 | 151900 | 3267890060 | 11460 | 11450 | 11460 | 11450 | 364 |
| 323 | 20231228 | 151800 | 3263718740 | 11450 | 11450 | 11450 | 11450 | 18 |
| 324 | 20231228 | 151700 | 3263512640 | 11460 | 11460 | 11460 | 11460 | 605 |
| 325 | 20231228 | 151600 | 3256579340 | 11450 | 11460 | 11460 | 11450 | 205 |
| 326 | 20231228 | 151500 | 3254231080 | 11460 | 11450 | 11460 | 11450 | 77 |
| 327 | 20231228 | 151400 | 3253349410 | 11460 | 11450 | 11460 | 11450 | 64 |
| 328 | 20231228 | 151300 | 3252616400 | 11460 | 11470 | 11470 | 11460 | 232 |
| 329 | 20231228 | 151200 | 3249957670 | 11470 | 11470 | 11470 | 11460 | 393 |
| 330 | 20231228 | 151100 | 3245451460 | 11470 | 11470 | 11470 | 11460 | 121 |
| 331 | 20231228 | 151000 | 3244063690 | 11470 | 11460 | 11470 | 11460 | 302 |
| 332 | 20231228 | 150900 | 3240601940 | 11450 | 11460 | 11460 | 11450 | 488 |
| 333 | 20231228 | 150800 | 3235009570 | 11460 | 11470 | 11470 | 11460 | 1504 |
| 334 | 20231228 | 150700 | 3217773710 | 11470 | 11470 | 11480 | 11460 | 728 |
| 335 | 20231228 | 150600 | 3209423450 | 11470 | 11470 | 11470 | 11470 | 20 |
| 336 | 20231228 | 150500 | 3209194050 | 11470 | 11470 | 11470 | 11470 | 485 |
| 337 | 20231228 | 150400 | 3203631100 | 11490 | 11480 | 11490 | 11480 | 174 |
| 338 | 20231228 | 150300 | 3201633280 | 11480 | 11480 | 11480 | 11470 | 690 |
| 339 | 20231228 | 150200 | 3193716760 | 11480 | 11480 | 11480 | 11480 | 0 |
| 340 | 20231228 | 150100 | 3193716760 | 11480 | 11480 | 11480 | 11480 | 315 |
| 341 | 20231228 | 150000 | 3190100560 | 11480 | 11480 | 11490 | 11480 | 343 |
| 342 | 20231228 | 145900 | 3186159800 | 11490 | 11490 | 11490 | 11480 | 141 |
| 343 | 20231228 | 145800 | 3184540920 | 11480 | 11490 | 11490 | 11480 | 87 |
| 344 | 20231228 | 145700 | 3183541890 | 11500 | 11500 | 11500 | 11500 | 20 |
| 345 | 20231228 | 145600 | 3183311890 | 11510 | 11510 | 11510 | 11500 | 1396 |
| 346 | 20231228 | 145500 | 3167257090 | 11500 | 11510 | 11510 | 11500 | 1226 |
| 347 | 20231228 | 145400 | 3153147330 | 11500 | 11500 | 11500 | 11490 | 992 |
| 348 | 20231228 | 145300 | 3141742910 | 11500 | 11500 | 11500 | 11500 | 16 |
| 349 | 20231228 | 145200 | 3141558910 | 11510 | 11510 | 11510 | 11510 | 0 |
| 350 | 20231228 | 145100 | 3141558910 | 11510 | 11500 | 11510 | 11500 | 31 |
| 351 | 20231228 | 145000 | 3141202200 | 11510 | 11490 | 11510 | 11490 | 40 |
| 352 | 20231228 | 144900 | 3140741860 | 11510 | 11470 | 11510 | 11470 | 2512 |
| 353 | 20231228 | 144800 | 3111872230 | 11470 | 11480 | 11490 | 11470 | 193 |
| 354 | 20231228 | 144700 | 3109656790 | 11480 | 11470 | 11480 | 11470 | 33 |
| 355 | 20231228 | 144600 | 3109277960 | 11480 | 11490 | 11490 | 11480 | 398 |
| 356 | 20231228 | 144500 | 3104708770 | 11490 | 11480 | 11490 | 11480 | 410 |
| 357 | 20231228 | 144400 | 3100001910 | 11480 | 11480 | 11480 | 11480 | 89 |
| 358 | 20231228 | 144300 | 3098980190 | 11480 | 11490 | 11490 | 11480 | 306 |
| 359 | 20231228 | 144200 | 3095467160 | 11490 | 11480 | 11490 | 11480 | 179 |
| 360 | 20231228 | 144100 | 3093412050 | 11490 | 11490 | 11490 | 11490 | 29 |
| 361 | 20231228 | 144000 | 3093078840 | 11490 | 11490 | 11490 | 11490 | 36 |
| 362 | 20231228 | 143900 | 3092665200 | 11490 | 11490 | 11490 | 11490 | 15 |
| 363 | 20231228 | 143800 | 3092492850 | 11490 | 11500 | 11500 | 11490 | 119 |
| 364 | 20231228 | 143700 | 3091125350 | 11500 | 11500 | 11500 | 11500 | 160 |
| 365 | 20231228 | 143600 | 3089285350 | 11500 | 11500 | 11500 | 11500 | 18 |
| 366 | 20231228 | 143500 | 3089078350 | 11500 | 11470 | 11500 | 11470 | 37 |
| 367 | 20231228 | 143400 | 3088653330 | 11500 | 11490 | 11500 | 11470 | 1361 |
| 368 | 20231228 | 143300 | 3073005950 | 11480 | 11480 | 11480 | 11480 | 218 |
| 369 | 20231228 | 143200 | 3070503310 | 11470 | 11480 | 11480 | 11470 | 1135 |
| 370 | 20231228 | 143100 | 3057484700 | 11470 | 11480 | 11480 | 11470 | 333 |
| 371 | 20231228 | 143000 | 3053664860 | 11480 | 11470 | 11480 | 11470 | 2063 |
| 372 | 20231228 | 142900 | 3029983500 | 11480 | 11490 | 11490 | 11470 | 632 |
| 373 | 20231228 | 142800 | 3022729040 | 11490 | 11490 | 11490 | 11490 | 520 |
| 374 | 20231228 | 142700 | 3016754240 | 11490 | 11490 | 11490 | 11490 | 304 |
| 375 | 20231228 | 142600 | 3013261280 | 11490 | 11460 | 11490 | 11460 | 22 |
| 376 | 20231228 | 142500 | 3013008530 | 11490 | 11490 | 11490 | 11490 | 18 |
| 377 | 20231228 | 142400 | 3012801710 | 11490 | 11490 | 11490 | 11490 | 1164 |
| 378 | 20231228 | 142300 | 2999427350 | 11490 | 11490 | 11490 | 11460 | 701 |
| 379 | 20231228 | 142200 | 2991373370 | 11490 | 11470 | 11490 | 11470 | 2049 |
| 380 | 20231228 | 142100 | 2967852130 | 11460 | 11440 | 11460 | 11440 | 888 |
| 381 | 20231228 | 142000 | 2957685230 | 11420 | 11410 | 11420 | 11400 | 1930 |
| 382 | 20231228 | 141900 | 2935679910 | 11420 | 11420 | 11420 | 11410 | 1135 |
| 383 | 20231228 | 141800 | 2922725990 | 11420 | 11420 | 11440 | 11410 | 755 |
| 384 | 20231228 | 141700 | 2914107480 | 11420 | 11430 | 11440 | 11420 | 1081 |
| 385 | 20231228 | 141600 | 2901743790 | 11420 | 11440 | 11440 | 11420 | 1823 |
| 386 | 20231228 | 141500 | 2880910770 | 11440 | 11450 | 11450 | 11440 | 188 |
| 387 | 20231228 | 141400 | 2878759830 | 11450 | 11450 | 11450 | 11440 | 272 |
| 388 | 20231228 | 141300 | 2875648130 | 11440 | 11450 | 11450 | 11440 | 729 |
| 389 | 20231228 | 141200 | 2867301110 | 11470 | 11460 | 11470 | 11460 | 1240 |
| 390 | 20231228 | 141100 | 2853090510 | 11460 | 11470 | 11470 | 11460 | 21 |
| 391 | 20231228 | 141000 | 2852849670 | 11460 | 11480 | 11480 | 11460 | 223 |
| 392 | 20231228 | 140900 | 2850293560 | 11480 | 11460 | 11480 | 11460 | 3685 |
| 393 | 20231228 | 140800 | 2808063160 | 11460 | 11480 | 11480 | 11460 | 2686 |
| 394 | 20231228 | 140700 | 2777278780 | 11470 | 11470 | 11470 | 11470 | 469 |
| 395 | 20231228 | 140600 | 2771899350 | 11470 | 11470 | 11470 | 11460 | 583 |
| 396 | 20231228 | 140500 | 2765215040 | 11470 | 11470 | 11470 | 11470 | 470 |
| 397 | 20231228 | 140400 | 2759824140 | 11470 | 11470 | 11470 | 11470 | 604 |
| 398 | 20231228 | 140300 | 2752896260 | 11470 | 11470 | 11470 | 11460 | 79 |
| 399 | 20231228 | 140200 | 2751990160 | 11470 | 11470 | 11470 | 11470 | 58 |
| 400 | 20231228 | 140100 | 2751324900 | 11470 | 11470 | 11470 | 11470 | 18 |
| 401 | 20231228 | 140000 | 2751118440 | 11460 | 11480 | 11480 | 11460 | 959 |
| 402 | 20231228 | 135900 | 2740118720 | 11480 | 11480 | 11480 | 11480 | 63 |
| 403 | 20231228 | 135800 | 2739395480 | 11480 | 11470 | 11480 | 11470 | 123 |
| 404 | 20231228 | 135700 | 2737984440 | 11480 | 11480 | 11480 | 11480 | 15 |
| 405 | 20231228 | 135600 | 2737812240 | 11480 | 11480 | 11480 | 11480 | 119 |
| 406 | 20231228 | 135500 | 2736446120 | 11480 | 11480 | 11480 | 11480 | 19 |
| 407 | 20231228 | 135400 | 2736228000 | 11480 | 11480 | 11480 | 11480 | 26 |
| 408 | 20231228 | 135300 | 2735929520 | 11480 | 11480 | 11480 | 11480 | 15 |
| 409 | 20231228 | 135200 | 2735757320 | 11470 | 11470 | 11470 | 11470 | 4 |
| 410 | 20231228 | 135100 | 2735711440 | 11480 | 11480 | 11480 | 11470 | 29 |
| 411 | 20231228 | 135000 | 2735378530 | 11480 | 11470 | 11480 | 11470 | 115 |
| 412 | 20231228 | 134900 | 2734059330 | 11480 | 11480 | 11480 | 11480 | 20 |
| 413 | 20231228 | 134800 | 2733829730 | 11480 | 11480 | 11480 | 11470 | 220 |
| 414 | 20231228 | 134700 | 2731305770 | 11480 | 11480 | 11480 | 11480 | 19 |
| 415 | 20231228 | 134600 | 2731087650 | 11470 | 11470 | 11480 | 11470 | 120 |
| 416 | 20231228 | 134500 | 2729711060 | 11480 | 11490 | 11490 | 11480 | 81 |
| 417 | 20231228 | 134400 | 2728780980 | 11480 | 11490 | 11490 | 11480 | 447 |
| 418 | 20231228 | 134300 | 2723649260 | 11500 | 11500 | 11500 | 11480 | 135 |
| 419 | 20231228 | 134200 | 2722098750 | 11500 | 11500 | 11500 | 11500 | 888 |
| 420 | 20231228 | 134100 | 2711886750 | 11500 | 11490 | 11500 | 11490 | 381 |
| 421 | 20231228 | 134000 | 2707508910 | 11500 | 11500 | 11500 | 11500 | 22 |
| 422 | 20231228 | 133900 | 2707255910 | 11500 | 11500 | 11500 | 11500 | 16 |
| 423 | 20231228 | 133800 | 2707071910 | 11500 | 11500 | 11500 | 11490 | 50 |
| 424 | 20231228 | 133700 | 2706496970 | 11500 | 11490 | 11500 | 11490 | 214 |
| 425 | 20231228 | 133600 | 2704038100 | 11500 | 11500 | 11500 | 11500 | 14 |
| 426 | 20231228 | 133500 | 2703877100 | 11500 | 11490 | 11500 | 11490 | 283 |
| 427 | 20231228 | 133400 | 2700625210 | 11490 | 11490 | 11490 | 11490 | 16 |
| 428 | 20231228 | 133300 | 2700441370 | 11490 | 11490 | 11490 | 11490 | 107 |
| 429 | 20231228 | 133200 | 2699211940 | 11490 | 11490 | 11490 | 11490 | 15 |
| 430 | 20231228 | 133100 | 2699039590 | 11490 | 11490 | 11490 | 11490 | 22 |
| 431 | 20231228 | 133000 | 2698786810 | 11490 | 11490 | 11490 | 11490 | 16 |
| 432 | 20231228 | 132900 | 2698602970 | 11490 | 11500 | 11500 | 11490 | 168 |
| 433 | 20231228 | 132800 | 2696672640 | 11500 | 11500 | 11500 | 11500 | 1613 |
| 434 | 20231228 | 132700 | 2678123140 | 11510 | 11500 | 11510 | 11490 | 219 |
| 435 | 20231228 | 132600 | 2675604860 | 11500 | 11500 | 11500 | 11500 | 3 |
| 436 | 20231228 | 132500 | 2675570360 | 11500 | 11500 | 11500 | 11500 | 339 |
| 437 | 20231228 | 132400 | 2671671860 | 11500 | 11500 | 11500 | 11500 | 93 |
| 438 | 20231228 | 132300 | 2670602360 | 11500 | 11500 | 11500 | 11500 | 52 |
| 439 | 20231228 | 132200 | 2670004360 | 11500 | 11500 | 11500 | 11500 | 46 |
| 440 | 20231228 | 132100 | 2669475360 | 11490 | 11510 | 11510 | 11490 | 284 |
| 441 | 20231228 | 132000 | 2666210870 | 11520 | 11500 | 11520 | 11500 | 74 |
| 442 | 20231228 | 131900 | 2665358730 | 11500 | 11500 | 11500 | 11500 | 40 |
| 443 | 20231228 | 131800 | 2664898730 | 11500 | 11500 | 11500 | 11500 | 31 |
| 444 | 20231228 | 131700 | 2664542230 | 11500 | 11510 | 11510 | 11500 | 1435 |
| 445 | 20231228 | 131600 | 2648039340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 446 | 20231228 | 131500 | 2648039340 | 11520 | 11530 | 11530 | 11520 | 98 |
| 447 | 20231228 | 131400 | 2646910110 | 11530 | 11500 | 11530 | 11500 | 21 |
| 448 | 20231228 | 131300 | 2646668580 | 11500 | 11520 | 11530 | 11500 | 302 |
| 449 | 20231228 | 131200 | 2643189170 | 11520 | 11490 | 11520 | 11490 | 4216 |
| 450 | 20231228 | 131100 | 2594687810 | 11490 | 11470 | 11490 | 11470 | 712 |
| 451 | 20231228 | 131000 | 2586514910 | 11460 | 11460 | 11460 | 11450 | 515 |
| 452 | 20231228 | 130900 | 2580613090 | 11450 | 11450 | 11450 | 11450 | 501 |
| 453 | 20231228 | 130800 | 2574876640 | 11460 | 11460 | 11460 | 11460 | 63 |
| 454 | 20231228 | 130700 | 2574154660 | 11460 | 11460 | 11460 | 11460 | 41 |
| 455 | 20231228 | 130600 | 2573684800 | 11460 | 11460 | 11460 | 11450 | 154 |
| 456 | 20231228 | 130500 | 2571920260 | 11460 | 11460 | 11460 | 11460 | 163 |
| 457 | 20231228 | 130400 | 2570052280 | 11450 | 11450 | 11450 | 11450 | 115 |
| 458 | 20231228 | 130300 | 2568735530 | 11450 | 11450 | 11450 | 11450 | 188 |
| 459 | 20231228 | 130200 | 2566582930 | 11440 | 11450 | 11450 | 11440 | 133 |
| 460 | 20231228 | 130100 | 2565061400 | 11450 | 11460 | 11460 | 11450 | 254 |
| 461 | 20231228 | 130000 | 2562152100 | 11460 | 11440 | 11460 | 11440 | 39 |
| 462 | 20231228 | 125900 | 2561705920 | 11450 | 11460 | 11460 | 11450 | 131 |
| 463 | 20231228 | 125800 | 2560204970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 464 | 20231228 | 125700 | 2560204970 | 11460 | 11450 | 11460 | 11450 | 181 |
| 465 | 20231228 | 125600 | 2558132510 | 11450 | 11450 | 11460 | 11450 | 71 |
| 466 | 20231228 | 125500 | 2557319530 | 11450 | 11460 | 11460 | 11450 | 365 |
| 467 | 20231228 | 125400 | 2553140180 | 11460 | 11460 | 11460 | 11460 | 4 |
| 468 | 20231228 | 125300 | 2553094340 | 11460 | 11460 | 11460 | 11460 | 1 |
| 469 | 20231228 | 125200 | 2553082880 | 11460 | 11460 | 11460 | 11460 | 100 |
| 470 | 20231228 | 125100 | 2551936880 | 11460 | 11460 | 11460 | 11460 | 201 |
| 471 | 20231228 | 125000 | 2549633420 | 11460 | 11460 | 11460 | 11460 | 10 |
| 472 | 20231228 | 124900 | 2549518820 | 11460 | 11460 | 11460 | 11460 | 265 |
| 473 | 20231228 | 124800 | 2546481920 | 11460 | 11470 | 11470 | 11460 | 356 |
| 474 | 20231228 | 124700 | 2542402150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 475 | 20231228 | 124600 | 2542402150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 476 | 20231228 | 124500 | 2542402150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 477 | 20231228 | 124400 | 2542402150 | 11470 | 11470 | 11470 | 11460 | 52 |
| 478 | 20231228 | 124300 | 2541806210 | 11470 | 11460 | 11470 | 11450 | 102 |
| 479 | 20231228 | 124200 | 2540637420 | 11470 | 11460 | 11470 | 11460 | 29 |
| 480 | 20231228 | 124100 | 2540304820 | 11460 | 11460 | 11460 | 11460 | 1 |
| 481 | 20231228 | 124000 | 2540293360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 482 | 20231228 | 123900 | 2540293360 | 11450 | 11460 | 11460 | 11450 | 11 |
| 483 | 20231228 | 123800 | 2540167400 | 11450 | 11440 | 11450 | 11440 | 81 |
| 484 | 20231228 | 123700 | 2539240050 | 11440 | 11440 | 11440 | 11440 | 201 |
| 485 | 20231228 | 123600 | 2536940610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 486 | 20231228 | 123500 | 2536940610 | 11440 | 11440 | 11450 | 11440 | 295 |
| 487 | 20231228 | 123400 | 2533565800 | 11440 | 11440 | 11440 | 11440 | 1 |
| 488 | 20231228 | 123300 | 2533554360 | 11440 | 11450 | 11450 | 11440 | 110 |
| 489 | 20231228 | 123200 | 2532295460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 490 | 20231228 | 123100 | 2532295460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 491 | 20231228 | 123000 | 2532295460 | 11450 | 11450 | 11450 | 11450 | 1 |
| 492 | 20231228 | 122900 | 2532284010 | 11450 | 11450 | 11450 | 11450 | 237 |
| 493 | 20231228 | 122800 | 2529570360 | 11440 | 11440 | 11440 | 11440 | 0 |
| 494 | 20231228 | 122700 | 2529570360 | 11440 | 11450 | 11450 | 11440 | 215 |
| 495 | 20231228 | 122600 | 2527110180 | 11450 | 11440 | 11450 | 11440 | 101 |
| 496 | 20231228 | 122500 | 2525954730 | 11440 | 11440 | 11440 | 11440 | 100 |
| 497 | 20231228 | 122400 | 2524810730 | 11440 | 11450 | 11450 | 11440 | 214 |
| 498 | 20231228 | 122300 | 2522362560 | 11450 | 11450 | 11450 | 11450 | 12 |
| 499 | 20231228 | 122200 | 2522225160 | 11440 | 11440 | 11440 | 11440 | 111 |
| 500 | 20231228 | 122100 | 2520955320 | 11450 | 11450 | 11450 | 11450 | 226 |
| 501 | 20231228 | 122000 | 2518367620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 502 | 20231228 | 121900 | 2518367620 | 11450 | 11450 | 11450 | 11450 | 100 |
| 503 | 20231228 | 121800 | 2517222620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 504 | 20231228 | 121700 | 2517222620 | 11450 | 11450 | 11450 | 11450 | 428 |
| 505 | 20231228 | 121600 | 2512322020 | 11440 | 11440 | 11440 | 11440 | 584 |
| 506 | 20231228 | 121500 | 2505641060 | 11440 | 11440 | 11440 | 11430 | 44 |
| 507 | 20231228 | 121400 | 2505137770 | 11430 | 11430 | 11430 | 11430 | 1081 |
| 508 | 20231228 | 121300 | 2492781940 | 11440 | 11440 | 11440 | 11440 | 98 |
| 509 | 20231228 | 121200 | 2491660820 | 11440 | 11440 | 11440 | 11440 | 10 |
| 510 | 20231228 | 121100 | 2491546420 | 11440 | 11440 | 11440 | 11440 | 576 |
| 511 | 20231228 | 121000 | 2484956980 | 11440 | 11470 | 11470 | 11440 | 117 |
| 512 | 20231228 | 120900 | 2483617990 | 11480 | 11480 | 11480 | 11480 | 1 |
| 513 | 20231228 | 120800 | 2483606510 | 11450 | 11450 | 11450 | 11450 | 151 |
| 514 | 20231228 | 120700 | 2481877560 | 11440 | 11440 | 11440 | 11440 | 6 |
| 515 | 20231228 | 120600 | 2481808920 | 11430 | 11430 | 11430 | 11430 | 1 |
| 516 | 20231228 | 120500 | 2481797490 | 11450 | 11430 | 11450 | 11430 | 300 |
| 517 | 20231228 | 120400 | 2478366000 | 11440 | 11430 | 11440 | 11420 | 21 |
| 518 | 20231228 | 120300 | 2478126150 | 11420 | 11420 | 11420 | 11420 | 98 |
| 519 | 20231228 | 120200 | 2477006990 | 11420 | 11430 | 11430 | 11420 | 52 |
| 520 | 20231228 | 120100 | 2476413130 | 11430 | 11430 | 11430 | 11430 | 167 |
| 521 | 20231228 | 120000 | 2474504320 | 11430 | 11430 | 11430 | 11430 | 0 |
| 522 | 20231228 | 115900 | 2474504320 | 11430 | 11430 | 11430 | 11430 | 51 |
| 523 | 20231228 | 115800 | 2473921390 | 11430 | 11430 | 11430 | 11430 | 11 |
| 524 | 20231228 | 115700 | 2473795660 | 11420 | 11420 | 11420 | 11420 | 520 |
| 525 | 20231228 | 115600 | 2467857260 | 11430 | 11430 | 11430 | 11430 | 15 |
| 526 | 20231228 | 115500 | 2467685810 | 11430 | 11430 | 11430 | 11430 | 67 |
| 527 | 20231228 | 115400 | 2466920000 | 11430 | 11430 | 11430 | 11420 | 103 |
| 528 | 20231228 | 115300 | 2465743710 | 11430 | 11430 | 11430 | 11430 | 102 |
| 529 | 20231228 | 115200 | 2464577850 | 11430 | 11430 | 11430 | 11430 | 5 |
| 530 | 20231228 | 115100 | 2464520700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 531 | 20231228 | 115000 | 2464520700 | 11420 | 11430 | 11430 | 11420 | 188 |
| 532 | 20231228 | 114900 | 2462373730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 533 | 20231228 | 114800 | 2462373730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 534 | 20231228 | 114700 | 2462373730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 535 | 20231228 | 114600 | 2462373730 | 11440 | 11430 | 11440 | 11420 | 53 |
| 536 | 20231228 | 114500 | 2461768400 | 11440 | 11440 | 11440 | 11440 | 75 |
| 537 | 20231228 | 114400 | 2460910400 | 11440 | 11410 | 11440 | 11410 | 778 |
| 538 | 20231228 | 114300 | 2452033390 | 11410 | 11400 | 11410 | 11400 | 353 |
| 539 | 20231228 | 114200 | 2448009180 | 11390 | 11390 | 11390 | 11390 | 198 |
| 540 | 20231228 | 114100 | 2445753960 | 11380 | 11380 | 11400 | 11380 | 254 |
| 541 | 20231228 | 114000 | 2442862010 | 11390 | 11400 | 11400 | 11380 | 885 |
| 542 | 20231228 | 113900 | 2432779670 | 11400 | 11400 | 11400 | 11400 | 208 |
| 543 | 20231228 | 113800 | 2430408470 | 11400 | 11410 | 11410 | 11400 | 680 |
| 544 | 20231228 | 113700 | 2422655320 | 11410 | 11420 | 11420 | 11410 | 500 |
| 545 | 20231228 | 113600 | 2416950310 | 11430 | 11440 | 11450 | 11410 | 2833 |
| 546 | 20231228 | 113500 | 2384581320 | 11440 | 11440 | 11440 | 11440 | 50 |
| 547 | 20231228 | 113400 | 2384009320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 548 | 20231228 | 113300 | 2384009320 | 11450 | 11440 | 11450 | 11440 | 303 |
| 549 | 20231228 | 113200 | 2380542990 | 11440 | 11440 | 11440 | 11440 | 1 |
| 550 | 20231228 | 113100 | 2380531550 | 11440 | 11430 | 11440 | 11430 | 142 |
| 551 | 20231228 | 113000 | 2378907620 | 11440 | 11440 | 11440 | 11440 | 1 |
| 552 | 20231228 | 112900 | 2378896180 | 11440 | 11440 | 11440 | 11440 | 80 |
| 553 | 20231228 | 112800 | 2377980980 | 11440 | 11440 | 11440 | 11430 | 487 |
| 554 | 20231228 | 112700 | 2372410350 | 11430 | 11440 | 11440 | 11430 | 55 |
| 555 | 20231228 | 112600 | 2371781650 | 11440 | 11440 | 11440 | 11440 | 10 |
| 556 | 20231228 | 112500 | 2371667250 | 11440 | 11430 | 11440 | 11430 | 647 |
| 557 | 20231228 | 112400 | 2364270270 | 11430 | 11430 | 11430 | 11430 | 3809 |
| 558 | 20231228 | 112300 | 2320733400 | 11430 | 11450 | 11450 | 11430 | 1694 |
| 559 | 20231228 | 112200 | 2301354630 | 11450 | 11440 | 11450 | 11440 | 3499 |
| 560 | 20231228 | 112100 | 2261317710 | 11450 | 11490 | 11490 | 11450 | 3772 |
| 561 | 20231228 | 112000 | 2218093260 | 11480 | 11480 | 11480 | 11480 | 502 |
| 562 | 20231228 | 111900 | 2212330300 | 11480 | 11480 | 11480 | 11480 | 1 |
| 563 | 20231228 | 111800 | 2212318820 | 11480 | 11480 | 11480 | 11480 | 319 |
| 564 | 20231228 | 111700 | 2208656700 | 11490 | 11480 | 11490 | 11480 | 25 |
| 565 | 20231228 | 111600 | 2208369550 | 11480 | 11480 | 11480 | 11470 | 114 |
| 566 | 20231228 | 111500 | 2207060960 | 11480 | 11480 | 11480 | 11470 | 783 |
| 567 | 20231228 | 111400 | 2198073950 | 11480 | 11470 | 11480 | 11470 | 314 |
| 568 | 20231228 | 111300 | 2194472330 | 11470 | 11520 | 11520 | 11460 | 4510 |
| 569 | 20231228 | 111200 | 2142621600 | 11520 | 11540 | 11540 | 11520 | 2190 |
| 570 | 20231228 | 111100 | 2117372200 | 11550 | 11550 | 11550 | 11550 | 34 |
| 571 | 20231228 | 111000 | 2116979500 | 11550 | 11560 | 11560 | 11550 | 36 |
| 572 | 20231228 | 110900 | 2116563610 | 11560 | 11550 | 11560 | 11540 | 230 |
| 573 | 20231228 | 110800 | 2113907640 | 11540 | 11540 | 11540 | 11540 | 268 |
| 574 | 20231228 | 110700 | 2110814920 | 11550 | 11550 | 11550 | 11550 | 250 |
| 575 | 20231228 | 110600 | 2107927420 | 11540 | 11550 | 11550 | 11540 | 95 |
| 576 | 20231228 | 110500 | 2106830880 | 11540 | 11560 | 11560 | 11540 | 1058 |
| 577 | 20231228 | 110400 | 2094611190 | 11560 | 11570 | 11570 | 11560 | 1087 |
| 578 | 20231228 | 110300 | 2082044420 | 11570 | 11580 | 11580 | 11560 | 1324 |
| 579 | 20231228 | 110200 | 2066717500 | 11580 | 11590 | 11590 | 11580 | 102 |
| 580 | 20231228 | 110100 | 2065535420 | 11590 | 11590 | 11600 | 11590 | 256 |
| 581 | 20231228 | 110000 | 2062568370 | 11590 | 11590 | 11590 | 11590 | 53 |
| 582 | 20231228 | 105900 | 2061954100 | 11590 | 11590 | 11590 | 11590 | 200 |
| 583 | 20231228 | 105800 | 2059636100 | 11590 | 11610 | 11610 | 11590 | 2397 |
| 584 | 20231228 | 105700 | 2031836740 | 11610 | 11610 | 11610 | 11610 | 200 |
| 585 | 20231228 | 105600 | 2029514740 | 11610 | 11610 | 11610 | 11610 | 332 |
| 586 | 20231228 | 105500 | 2025660220 | 11610 | 11610 | 11610 | 11610 | 107 |
| 587 | 20231228 | 105400 | 2024417950 | 11620 | 11620 | 11620 | 11620 | 92 |
| 588 | 20231228 | 105300 | 2023348910 | 11620 | 11620 | 11620 | 11610 | 172 |
| 589 | 20231228 | 105200 | 2021350290 | 11620 | 11600 | 11620 | 11590 | 11157 |
| 590 | 20231228 | 105100 | 1891929270 | 11600 | 11580 | 11600 | 11580 | 5460 |
| 591 | 20231228 | 105000 | 1828614610 | 11580 | 11570 | 11580 | 11570 | 1584 |
| 592 | 20231228 | 104900 | 1810272880 | 11580 | 11580 | 11580 | 11570 | 342 |
| 593 | 20231228 | 104800 | 1806313620 | 11580 | 11580 | 11590 | 11570 | 2057 |
| 594 | 20231228 | 104700 | 1782481380 | 11580 | 11590 | 11590 | 11580 | 116 |
| 595 | 20231228 | 104600 | 1781137090 | 11580 | 11590 | 11590 | 11580 | 287 |
| 596 | 20231228 | 104500 | 1777812640 | 11590 | 11590 | 11590 | 11590 | 436 |
| 597 | 20231228 | 104400 | 1772759400 | 11590 | 11590 | 11590 | 11580 | 410 |
| 598 | 20231228 | 104300 | 1768009200 | 11590 | 11590 | 11590 | 11590 | 1 |
| 599 | 20231228 | 104200 | 1767997610 | 11590 | 11580 | 11590 | 11580 | 2068 |
| 600 | 20231228 | 104100 | 1744037550 | 11580 | 11580 | 11580 | 11560 | 133 |
| 601 | 20231228 | 104000 | 1742497810 | 11580 | 11560 | 11580 | 11550 | 2731 |
| 602 | 20231228 | 103900 | 1710924640 | 11570 | 11570 | 11570 | 11570 | 605 |
| 603 | 20231228 | 103800 | 1703924790 | 11570 | 11580 | 11590 | 11570 | 2675 |
| 604 | 20231228 | 103700 | 1672954470 | 11570 | 11570 | 11580 | 11570 | 1329 |
| 605 | 20231228 | 103600 | 1657577930 | 11570 | 11570 | 11580 | 11570 | 1722 |
| 606 | 20231228 | 103500 | 1637651220 | 11570 | 11570 | 11570 | 11570 | 2955 |
| 607 | 20231228 | 103400 | 1603461870 | 11570 | 11520 | 11570 | 11520 | 4027 |
| 608 | 20231228 | 103300 | 1556987280 | 11530 | 11510 | 11530 | 11510 | 464 |
| 609 | 20231228 | 103200 | 1551646620 | 11510 | 11520 | 11520 | 11500 | 513 |
| 610 | 20231228 | 103100 | 1545742070 | 11530 | 11530 | 11530 | 11510 | 474 |
| 611 | 20231228 | 103000 | 1540276950 | 11530 | 11520 | 11530 | 11510 | 1868 |
| 612 | 20231228 | 102900 | 1518754460 | 11520 | 11490 | 11520 | 11490 | 4521 |
| 613 | 20231228 | 102800 | 1466768630 | 11480 | 11480 | 11480 | 11480 | 260 |
| 614 | 20231228 | 102700 | 1463783830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 615 | 20231228 | 102600 | 1463783830 | 11490 | 11490 | 11490 | 11490 | 78 |
| 616 | 20231228 | 102500 | 1462887610 | 11490 | 11470 | 11490 | 11440 | 808 |
| 617 | 20231228 | 102400 | 1453608700 | 11470 | 11440 | 11470 | 11440 | 1041 |
| 618 | 20231228 | 102300 | 1441684880 | 11460 | 11440 | 11460 | 11440 | 1680 |
| 619 | 20231228 | 102200 | 1422446550 | 11440 | 11440 | 11440 | 11440 | 229 |
| 620 | 20231228 | 102100 | 1419826790 | 11440 | 11440 | 11440 | 11440 | 251 |
| 621 | 20231228 | 102000 | 1416955350 | 11440 | 11440 | 11440 | 11430 | 391 |
| 622 | 20231228 | 101900 | 1412484080 | 11440 | 11440 | 11440 | 11410 | 248 |
| 623 | 20231228 | 101800 | 1409649970 | 11410 | 11420 | 11420 | 11410 | 328 |
| 624 | 20231228 | 101700 | 1405906270 | 11450 | 11460 | 11460 | 11420 | 3617 |
| 625 | 20231228 | 101600 | 1364547780 | 11460 | 11450 | 11470 | 11450 | 532 |
| 626 | 20231228 | 101500 | 1358451650 | 11450 | 11460 | 11460 | 11450 | 22 |
| 627 | 20231228 | 101400 | 1358199630 | 11460 | 11440 | 11460 | 11440 | 390 |
| 628 | 20231228 | 101300 | 1353734270 | 11460 | 11480 | 11480 | 11460 | 1160 |
| 629 | 20231228 | 101200 | 1340440640 | 11480 | 11480 | 11480 | 11480 | 1334 |
| 630 | 20231228 | 101100 | 1325126320 | 11480 | 11470 | 11500 | 11450 | 4809 |
| 631 | 20231228 | 101000 | 1269907620 | 11470 | 11470 | 11470 | 11470 | 101 |
| 632 | 20231228 | 100900 | 1268749150 | 11470 | 11470 | 11470 | 11470 | 163 |
| 633 | 20231228 | 100800 | 1266879540 | 11470 | 11480 | 11480 | 11450 | 155 |
| 634 | 20231228 | 100700 | 1265102260 | 11470 | 11470 | 11470 | 11460 | 974 |
| 635 | 20231228 | 100600 | 1253932430 | 11470 | 11470 | 11470 | 11470 | 0 |
| 636 | 20231228 | 100500 | 1253932430 | 11470 | 11480 | 11480 | 11470 | 132 |
| 637 | 20231228 | 100400 | 1252418060 | 11470 | 11470 | 11480 | 11470 | 1233 |
| 638 | 20231228 | 100300 | 1238273240 | 11490 | 11430 | 11490 | 11430 | 7941 |
| 639 | 20231228 | 100200 | 1147384320 | 11440 | 11410 | 11440 | 11410 | 101 |
| 640 | 20231228 | 100100 | 1146231880 | 11410 | 11470 | 11470 | 11410 | 473 |
| 641 | 20231228 | 100000 | 1140822590 | 11470 | 11460 | 11480 | 11460 | 204 |
| 642 | 20231228 | 095900 | 1138482010 | 11480 | 11430 | 11480 | 11430 | 1127 |
| 643 | 20231228 | 095800 | 1125587600 | 11420 | 11420 | 11420 | 11420 | 24 |
| 644 | 20231228 | 095700 | 1125313520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 645 | 20231228 | 095600 | 1125313520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 646 | 20231228 | 095500 | 1125313520 | 11420 | 11400 | 11420 | 11400 | 51 |
| 647 | 20231228 | 095400 | 1124732100 | 11400 | 11380 | 11400 | 11380 | 330 |
| 648 | 20231228 | 095300 | 1120971090 | 11380 | 11380 | 11390 | 11380 | 1644 |
| 649 | 20231228 | 095200 | 1102262230 | 11400 | 11420 | 11420 | 11400 | 270 |
| 650 | 20231228 | 095100 | 1099182860 | 11410 | 11430 | 11430 | 11410 | 22 |
| 651 | 20231228 | 095000 | 1098931700 | 11430 | 11450 | 11450 | 11430 | 2382 |
| 652 | 20231228 | 094900 | 1071704000 | 11470 | 11460 | 11480 | 11460 | 52 |
| 653 | 20231228 | 094800 | 1071107750 | 11470 | 11470 | 11470 | 11470 | 10 |
| 654 | 20231228 | 094700 | 1070993050 | 11490 | 11490 | 11500 | 11490 | 75 |
| 655 | 20231228 | 094600 | 1070131210 | 11490 | 11450 | 11500 | 11450 | 4147 |
| 656 | 20231228 | 094500 | 1022488080 | 11450 | 11370 | 11450 | 11370 | 3803 |
| 657 | 20231228 | 094400 | 978990610 | 11370 | 11360 | 11370 | 11360 | 246 |
| 658 | 20231228 | 094300 | 976196040 | 11380 | 11360 | 11380 | 11360 | 439 |
| 659 | 20231228 | 094200 | 971208970 | 11360 | 11370 | 11370 | 11360 | 300 |
| 660 | 20231228 | 094100 | 967800030 | 11370 | 11380 | 11380 | 11370 | 596 |
| 661 | 20231228 | 094000 | 961022990 | 11390 | 11400 | 11400 | 11390 | 17 |
| 662 | 20231228 | 093900 | 960829350 | 11400 | 11380 | 11400 | 11380 | 1106 |
| 663 | 20231228 | 093800 | 948243050 | 11390 | 11390 | 11390 | 11390 | 77 |
| 664 | 20231228 | 093700 | 947366020 | 11390 | 11390 | 11390 | 11380 | 21 |
| 665 | 20231228 | 093600 | 947126990 | 11400 | 11410 | 11410 | 11400 | 1611 |
| 666 | 20231228 | 093500 | 928761380 | 11410 | 11390 | 11410 | 11390 | 427 |
| 667 | 20231228 | 093400 | 923893360 | 11410 | 11410 | 11410 | 11410 | 16 |
| 668 | 20231228 | 093300 | 923710800 | 11380 | 11400 | 11400 | 11370 | 786 |
| 669 | 20231228 | 093200 | 914750630 | 11400 | 11390 | 11400 | 11390 | 168 |
| 670 | 20231228 | 093100 | 912837060 | 11400 | 11390 | 11400 | 11370 | 285 |
| 671 | 20231228 | 093000 | 909591740 | 11400 | 11410 | 11410 | 11400 | 76 |
| 672 | 20231228 | 092900 | 908725330 | 11400 | 11400 | 11400 | 11390 | 552 |
| 673 | 20231228 | 092800 | 902433020 | 11350 | 11350 | 11400 | 11350 | 3010 |
| 674 | 20231228 | 092700 | 868144800 | 11350 | 11360 | 11360 | 11340 | 49 |
| 675 | 20231228 | 092600 | 867588780 | 11350 | 11350 | 11360 | 11340 | 298 |
| 676 | 20231228 | 092500 | 864209140 | 11360 | 11350 | 11360 | 11350 | 162 |
| 677 | 20231228 | 092400 | 862370410 | 11360 | 11340 | 11360 | 11340 | 222 |
| 678 | 20231228 | 092300 | 859852700 | 11340 | 11360 | 11360 | 11340 | 8492 |
| 679 | 20231228 | 092200 | 763389190 | 11360 | 11360 | 11370 | 11360 | 234 |
| 680 | 20231228 | 092100 | 760730880 | 11340 | 11340 | 11370 | 11340 | 902 |
| 681 | 20231228 | 092000 | 750491580 | 11340 | 11330 | 11340 | 11330 | 275 |
| 682 | 20231228 | 091900 | 747375300 | 11330 | 11360 | 11360 | 11320 | 423 |
| 683 | 20231228 | 091800 | 742582930 | 11360 | 11390 | 11390 | 11360 | 7 |
| 684 | 20231228 | 091700 | 742503380 | 11390 | 11280 | 11390 | 11270 | 1075 |
| 685 | 20231228 | 091600 | 730372950 | 11280 | 11280 | 11350 | 11270 | 3120 |
| 686 | 20231228 | 091500 | 695096970 | 11230 | 11250 | 11270 | 11230 | 1777 |
| 687 | 20231228 | 091400 | 675101830 | 11200 | 11300 | 11300 | 11200 | 10442 |
| 688 | 20231228 | 091300 | 557744560 | 11300 | 11370 | 11420 | 11300 | 7633 |
| 689 | 20231228 | 091200 | 471290800 | 11370 | 11380 | 11380 | 11330 | 5564 |
| 690 | 20231228 | 091100 | 408095440 | 11390 | 11420 | 11430 | 11390 | 835 |
| 691 | 20231228 | 091000 | 398576850 | 11460 | 11400 | 11460 | 11400 | 1387 |
| 692 | 20231228 | 090900 | 382751330 | 11410 | 11460 | 11460 | 11410 | 777 |
| 693 | 20231228 | 090800 | 373861110 | 11460 | 11460 | 11460 | 11460 | 15 |
| 694 | 20231228 | 090700 | 373689210 | 11460 | 11450 | 11490 | 11440 | 625 |
| 695 | 20231228 | 090600 | 366534640 | 11440 | 11390 | 11440 | 11390 | 698 |
| 696 | 20231228 | 090500 | 358576000 | 11390 | 11380 | 11390 | 11380 | 663 |
| 697 | 20231228 | 090400 | 351028580 | 11380 | 11360 | 11390 | 11330 | 1096 |
| 698 | 20231228 | 090300 | 338586400 | 11390 | 11420 | 11420 | 11360 | 2814 |
| 699 | 20231228 | 090200 | 306583250 | 11420 | 11530 | 11540 | 11360 | 15068 |
| 700 | 20231228 | 090100 | 133701350 | 11540 | 11520 | 11550 | 11470 | 5797 |
| 701 | 20231228 | 090000 | 66994650 | 11520 | 11540 | 11540 | 11460 | 5589 |