37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 3 | 20240425 | 203800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240425 | 203700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240425 | 203600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240425 | 203500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240425 | 203400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240425 | 203300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240425 | 203200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240425 | 203100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240425 | 203000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240425 | 202900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240425 | 202800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240425 | 202700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240425 | 202600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240425 | 202500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240425 | 202400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240425 | 202300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240425 | 202200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240425 | 202100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240425 | 202000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240425 | 201900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240425 | 201800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240425 | 201700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240425 | 201600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240425 | 201500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240425 | 201400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240425 | 201300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240425 | 201200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240425 | 201100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240425 | 201000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240425 | 200900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 33 | 20240425 | 200800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240425 | 200700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240425 | 200600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240425 | 200500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240425 | 200400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240425 | 200300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240425 | 200200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240425 | 200100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240425 | 200000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240425 | 195900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240425 | 195800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240425 | 195700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240425 | 195600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240425 | 195500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240425 | 195400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240425 | 195300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240425 | 195200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240425 | 195100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240425 | 195000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240425 | 194900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240425 | 194800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240425 | 194700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240425 | 194600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240425 | 194500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240425 | 194400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240425 | 194300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240425 | 194200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240425 | 194100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240425 | 194000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240425 | 193900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 63 | 20240425 | 193800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240425 | 193700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240425 | 193600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240425 | 193500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240425 | 193400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240425 | 193300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240425 | 193200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240425 | 193100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240425 | 193000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240425 | 192900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240425 | 192800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240425 | 192700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240425 | 192600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240425 | 192500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240425 | 192400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240425 | 192300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240425 | 192200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240425 | 192100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240425 | 192000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240425 | 191900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240425 | 191800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240425 | 191700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240425 | 191600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240425 | 191500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240425 | 191400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240425 | 191300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240425 | 191200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240425 | 191100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240425 | 191000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240425 | 190900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 93 | 20240425 | 190800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240425 | 190700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240425 | 190600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240425 | 190500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240425 | 190400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240425 | 190300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240425 | 190200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240425 | 190100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240425 | 190000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240425 | 185900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240425 | 185800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240425 | 185700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240425 | 185600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240425 | 185500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240425 | 185400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240425 | 185300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240425 | 185200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240425 | 185100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240425 | 185000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240425 | 184900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240425 | 184800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240425 | 184700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240425 | 184600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240425 | 184500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240425 | 184400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240425 | 184300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240425 | 184200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240425 | 184100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240425 | 184000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240425 | 183900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 123 | 20240425 | 183800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240425 | 183700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240425 | 183600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240425 | 183500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240425 | 183400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240425 | 183300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240425 | 183200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240425 | 183100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240425 | 183000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240425 | 182900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240425 | 182800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240425 | 182700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240425 | 182600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240425 | 182500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240425 | 182400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240425 | 182300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240425 | 182200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240425 | 182100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240425 | 182000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240425 | 181900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240425 | 181800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240425 | 181700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240425 | 181600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240425 | 181500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240425 | 181400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240425 | 181300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240425 | 181200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240425 | 181100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240425 | 181000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240425 | 180900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 153 | 20240425 | 180800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240425 | 180700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240425 | 180600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240425 | 180500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240425 | 180400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240425 | 180300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240425 | 180200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240425 | 180100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240425 | 180000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240425 | 175900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240425 | 175800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240425 | 175700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240425 | 175600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240425 | 175500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240425 | 175400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240425 | 175300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240425 | 175200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240425 | 175100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240425 | 175000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240425 | 174900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240425 | 174800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240425 | 174700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240425 | 174600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240425 | 174500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240425 | 174400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240425 | 174300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240425 | 174200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240425 | 174100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240425 | 174000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240425 | 173900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 183 | 20240425 | 173800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240425 | 173700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240425 | 173600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240425 | 173500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240425 | 173400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240425 | 173300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240425 | 173200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240425 | 173100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240425 | 173000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240425 | 172900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240425 | 172800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240425 | 172700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240425 | 172600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240425 | 172500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240425 | 172400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240425 | 172300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240425 | 172200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240425 | 172100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240425 | 172000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240425 | 171900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240425 | 171800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240425 | 171700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240425 | 171600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240425 | 171500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240425 | 171400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240425 | 171300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240425 | 171200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240425 | 171100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240425 | 171000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240425 | 170900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 213 | 20240425 | 170800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240425 | 170700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240425 | 170600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240425 | 170500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240425 | 170400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240425 | 170300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240425 | 170200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240425 | 170100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240425 | 170000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240425 | 165900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240425 | 165800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240425 | 165700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240425 | 165600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240425 | 165500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240425 | 165400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240425 | 165300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240425 | 165200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240425 | 165100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240425 | 165000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240425 | 164900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240425 | 164800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240425 | 164700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240425 | 164600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240425 | 164500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240425 | 164400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240425 | 164300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240425 | 164200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240425 | 164100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240425 | 164000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240425 | 163900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 243 | 20240425 | 163800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240425 | 163700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240425 | 163600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240425 | 163500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240425 | 163400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240425 | 163300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240425 | 163200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240425 | 163100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240425 | 163000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240425 | 162900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240425 | 162800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240425 | 162700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240425 | 162600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240425 | 162500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240425 | 162400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240425 | 162300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240425 | 162200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240425 | 162100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240425 | 162000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240425 | 161900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240425 | 161800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240425 | 161700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240425 | 161600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240425 | 161500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240425 | 161400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240425 | 161300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240425 | 161200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240425 | 161100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240425 | 161000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240425 | 160900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 273 | 20240425 | 160800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240425 | 160700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240425 | 160600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240425 | 160500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240425 | 160400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240425 | 160300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240425 | 160200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240425 | 160100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240425 | 160000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240425 | 155900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240425 | 155800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240425 | 155700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240425 | 155600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240425 | 155500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240425 | 155400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240425 | 155300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240425 | 155200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240425 | 155100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240425 | 155000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240425 | 154900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240425 | 154800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240425 | 154700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240425 | 154600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240425 | 154500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240425 | 154400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240425 | 154300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240425 | 154200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240425 | 154100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240425 | 154000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240425 | 153900 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 303 | 20240425 | 153800 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240425 | 153700 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240425 | 153600 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240425 | 153500 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240425 | 153400 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240425 | 153300 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240425 | 153200 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240425 | 153100 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240425 | 153000 | 9216669790 | 13830 | 13830 | 13830 | 13830 | 12635 |
| 312 | 20240425 | 152900 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240425 | 152800 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240425 | 152700 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240425 | 152600 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240425 | 152500 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20240425 | 152400 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20240425 | 152300 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20240425 | 152200 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20240425 | 152100 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20240425 | 152000 | 9041927740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20240425 | 151900 | 9041927740 | 13800 | 13770 | 13810 | 13760 | 11880 |
| 323 | 20240425 | 151800 | 8878127040 | 13770 | 13760 | 13770 | 13750 | 1759 |
| 324 | 20240425 | 151700 | 8853918670 | 13760 | 13770 | 13780 | 13750 | 1670 |
| 325 | 20240425 | 151600 | 8830929570 | 13780 | 13780 | 13790 | 13770 | 1337 |
| 326 | 20240425 | 151500 | 8812507770 | 13790 | 13730 | 13790 | 13710 | 2356 |
| 327 | 20240425 | 151400 | 8780128050 | 13730 | 13740 | 13750 | 13700 | 5929 |
| 328 | 20240425 | 151300 | 8698816730 | 13750 | 13810 | 13820 | 13750 | 15682 |
| 329 | 20240425 | 151200 | 8482439240 | 13820 | 13820 | 13830 | 13810 | 1702 |
| 330 | 20240425 | 151100 | 8458926260 | 13820 | 13820 | 13830 | 13820 | 970 |
| 331 | 20240425 | 151000 | 8445520640 | 13820 | 13830 | 13840 | 13810 | 3243 |
| 332 | 20240425 | 150900 | 8400695110 | 13830 | 13850 | 13860 | 13830 | 4132 |
| 333 | 20240425 | 150800 | 8343484590 | 13850 | 13860 | 13860 | 13850 | 3068 |
| 334 | 20240425 | 150700 | 8300981580 | 13860 | 13860 | 13870 | 13860 | 828 |
| 335 | 20240425 | 150600 | 8289504420 | 13850 | 13850 | 13860 | 13850 | 1166 |
| 336 | 20240425 | 150500 | 8273351840 | 13850 | 13870 | 13870 | 13850 | 1285 |
| 337 | 20240425 | 150400 | 8255548340 | 13870 | 13880 | 13880 | 13870 | 1028 |
| 338 | 20240425 | 150300 | 8241282120 | 13890 | 13880 | 13900 | 13880 | 1012 |
| 339 | 20240425 | 150200 | 8227227170 | 13880 | 13910 | 13910 | 13870 | 4706 |
| 340 | 20240425 | 150100 | 8161861640 | 13920 | 13930 | 13930 | 13910 | 1327 |
| 341 | 20240425 | 150000 | 8143383320 | 13930 | 13920 | 13930 | 13910 | 2978 |
| 342 | 20240425 | 145900 | 8101919000 | 13920 | 13930 | 13930 | 13920 | 630 |
| 343 | 20240425 | 145800 | 8093148030 | 13930 | 13910 | 13930 | 13910 | 950 |
| 344 | 20240425 | 145700 | 8079926040 | 13910 | 13940 | 13940 | 13910 | 4387 |
| 345 | 20240425 | 145600 | 8018813040 | 13940 | 13920 | 13940 | 13910 | 2203 |
| 346 | 20240425 | 145500 | 7988123180 | 13910 | 13870 | 13910 | 13870 | 6319 |
| 347 | 20240425 | 145400 | 7900296850 | 13870 | 13870 | 13880 | 13870 | 445 |
| 348 | 20240425 | 145300 | 7894123770 | 13870 | 13860 | 13870 | 13860 | 488 |
| 349 | 20240425 | 145200 | 7887358430 | 13870 | 13880 | 13880 | 13870 | 163 |
| 350 | 20240425 | 145100 | 7885097240 | 13880 | 13860 | 13880 | 13840 | 219 |
| 351 | 20240425 | 145000 | 7882061920 | 13860 | 13820 | 13860 | 13820 | 320 |
| 352 | 20240425 | 144900 | 7877629260 | 13830 | 13830 | 13830 | 13820 | 627 |
| 353 | 20240425 | 144800 | 7868959400 | 13810 | 13810 | 13810 | 13800 | 3027 |
| 354 | 20240425 | 144700 | 7827177040 | 13810 | 13840 | 13840 | 13810 | 1935 |
| 355 | 20240425 | 144600 | 7800441760 | 13850 | 13870 | 13870 | 13840 | 570 |
| 356 | 20240425 | 144500 | 7792546390 | 13880 | 13870 | 13880 | 13870 | 193 |
| 357 | 20240425 | 144400 | 7789868470 | 13870 | 13880 | 13890 | 13870 | 508 |
| 358 | 20240425 | 144300 | 7782822260 | 13890 | 13900 | 13900 | 13850 | 1335 |
| 359 | 20240425 | 144200 | 7764316480 | 13900 | 13880 | 13900 | 13880 | 1239 |
| 360 | 20240425 | 144100 | 7747118910 | 13900 | 13880 | 13900 | 13880 | 1682 |
| 361 | 20240425 | 144000 | 7723739490 | 13900 | 13870 | 13900 | 13850 | 866 |
| 362 | 20240425 | 143900 | 7711735190 | 13860 | 13910 | 13910 | 13850 | 6301 |
| 363 | 20240425 | 143800 | 7624268810 | 13900 | 13910 | 13910 | 13900 | 802 |
| 364 | 20240425 | 143700 | 7613120930 | 13910 | 13890 | 13910 | 13890 | 1943 |
| 365 | 20240425 | 143600 | 7586121520 | 13900 | 13900 | 13900 | 13890 | 404 |
| 366 | 20240425 | 143500 | 7580506640 | 13900 | 13910 | 13920 | 13900 | 207 |
| 367 | 20240425 | 143400 | 7577626990 | 13910 | 13910 | 13910 | 13900 | 1145 |
| 368 | 20240425 | 143300 | 7561703540 | 13910 | 13910 | 13910 | 13900 | 2064 |
| 369 | 20240425 | 143200 | 7532997250 | 13900 | 13900 | 13900 | 13890 | 316 |
| 370 | 20240425 | 143100 | 7528605000 | 13900 | 13890 | 13920 | 13890 | 1534 |
| 371 | 20240425 | 143000 | 7507278210 | 13900 | 13910 | 13910 | 13890 | 3376 |
| 372 | 20240425 | 142900 | 7460355410 | 13910 | 13920 | 13920 | 13910 | 1827 |
| 373 | 20240425 | 142800 | 7434933940 | 13920 | 13930 | 13930 | 13920 | 629 |
| 374 | 20240425 | 142700 | 7426175640 | 13930 | 13920 | 13940 | 13920 | 833 |
| 375 | 20240425 | 142600 | 7414570120 | 13920 | 13920 | 13940 | 13900 | 2249 |
| 376 | 20240425 | 142500 | 7383254210 | 13920 | 13900 | 13930 | 13900 | 1562 |
| 377 | 20240425 | 142400 | 7361516040 | 13900 | 13890 | 13910 | 13890 | 1680 |
| 378 | 20240425 | 142300 | 7338163440 | 13890 | 13880 | 13890 | 13880 | 344 |
| 379 | 20240425 | 142200 | 7333385360 | 13880 | 13920 | 13930 | 13880 | 3191 |
| 380 | 20240425 | 142100 | 7289022040 | 13910 | 13890 | 13910 | 13880 | 7558 |
| 381 | 20240425 | 142000 | 7184030800 | 13890 | 13860 | 13890 | 13860 | 5500 |
| 382 | 20240425 | 141900 | 7107702820 | 13860 | 13850 | 13860 | 13840 | 1930 |
| 383 | 20240425 | 141800 | 7080956440 | 13850 | 13860 | 13860 | 13820 | 1251 |
| 384 | 20240425 | 141700 | 7063636280 | 13860 | 13870 | 13880 | 13860 | 2016 |
| 385 | 20240425 | 141600 | 7035664840 | 13870 | 13880 | 13880 | 13870 | 3746 |
| 386 | 20240425 | 141500 | 6983677010 | 13870 | 13860 | 13870 | 13860 | 3131 |
| 387 | 20240425 | 141400 | 6940251190 | 13860 | 13850 | 13860 | 13850 | 1871 |
| 388 | 20240425 | 141300 | 6914327790 | 13840 | 13840 | 13840 | 13820 | 303 |
| 389 | 20240425 | 141200 | 6910135290 | 13830 | 13830 | 13840 | 13820 | 461 |
| 390 | 20240425 | 141100 | 6903761500 | 13830 | 13840 | 13840 | 13820 | 233 |
| 391 | 20240425 | 141000 | 6900539010 | 13840 | 13830 | 13840 | 13830 | 66 |
| 392 | 20240425 | 140900 | 6899626070 | 13830 | 13820 | 13840 | 13820 | 954 |
| 393 | 20240425 | 140800 | 6886432680 | 13840 | 13820 | 13840 | 13810 | 374 |
| 394 | 20240425 | 140700 | 6881266500 | 13840 | 13860 | 13860 | 13810 | 2742 |
| 395 | 20240425 | 140600 | 6843347700 | 13860 | 13830 | 13860 | 13830 | 5790 |
| 396 | 20240425 | 140500 | 6763169150 | 13840 | 13820 | 13840 | 13820 | 3918 |
| 397 | 20240425 | 140400 | 6708992600 | 13820 | 13820 | 13830 | 13820 | 309 |
| 398 | 20240425 | 140300 | 6704721210 | 13830 | 13820 | 13830 | 13820 | 202 |
| 399 | 20240425 | 140200 | 6701927620 | 13820 | 13820 | 13830 | 13820 | 750 |
| 400 | 20240425 | 140100 | 6691562610 | 13830 | 13820 | 13830 | 13820 | 886 |
| 401 | 20240425 | 140000 | 6679318060 | 13820 | 13810 | 13830 | 13810 | 594 |
| 402 | 20240425 | 135900 | 6671108550 | 13810 | 13820 | 13820 | 13810 | 535 |
| 403 | 20240425 | 135800 | 6663719480 | 13820 | 13820 | 13830 | 13820 | 902 |
| 404 | 20240425 | 135700 | 6651250440 | 13800 | 13790 | 13820 | 13770 | 1914 |
| 405 | 20240425 | 135600 | 6624826480 | 13800 | 13780 | 13800 | 13770 | 1083 |
| 406 | 20240425 | 135500 | 6609897200 | 13780 | 13800 | 13800 | 13780 | 105 |
| 407 | 20240425 | 135400 | 6608449050 | 13800 | 13780 | 13810 | 13770 | 599 |
| 408 | 20240425 | 135300 | 6600196130 | 13800 | 13800 | 13800 | 13800 | 140 |
| 409 | 20240425 | 135200 | 6598264130 | 13790 | 13800 | 13800 | 13790 | 228 |
| 410 | 20240425 | 135100 | 6595118070 | 13820 | 13800 | 13820 | 13780 | 1625 |
| 411 | 20240425 | 135000 | 6572699670 | 13820 | 13820 | 13830 | 13800 | 2707 |
| 412 | 20240425 | 134900 | 6535287210 | 13830 | 13840 | 13850 | 13830 | 1139 |
| 413 | 20240425 | 134800 | 6519525780 | 13840 | 13820 | 13840 | 13820 | 3806 |
| 414 | 20240425 | 134700 | 6466888660 | 13820 | 13820 | 13830 | 13810 | 843 |
| 415 | 20240425 | 134600 | 6455238570 | 13830 | 13820 | 13830 | 13820 | 640 |
| 416 | 20240425 | 134500 | 6446389100 | 13790 | 13780 | 13810 | 13780 | 3085 |
| 417 | 20240425 | 134400 | 6403829800 | 13780 | 13780 | 13780 | 13740 | 396 |
| 418 | 20240425 | 134300 | 6398373880 | 13780 | 13780 | 13790 | 13740 | 2067 |
| 419 | 20240425 | 134200 | 6369948960 | 13780 | 13780 | 13790 | 13740 | 208 |
| 420 | 20240425 | 134100 | 6367086230 | 13780 | 13770 | 13780 | 13770 | 1521 |
| 421 | 20240425 | 134000 | 6346138840 | 13760 | 13760 | 13770 | 13760 | 342 |
| 422 | 20240425 | 133900 | 6341431450 | 13760 | 13700 | 13770 | 13700 | 365 |
| 423 | 20240425 | 133800 | 6336425870 | 13700 | 13730 | 13740 | 13700 | 817 |
| 424 | 20240425 | 133700 | 6325221390 | 13730 | 13720 | 13730 | 13700 | 830 |
| 425 | 20240425 | 133600 | 6313838420 | 13720 | 13750 | 13750 | 13690 | 2320 |
| 426 | 20240425 | 133500 | 6282034310 | 13770 | 13780 | 13780 | 13770 | 133 |
| 427 | 20240425 | 133400 | 6280202380 | 13780 | 13790 | 13800 | 13740 | 411 |
| 428 | 20240425 | 133300 | 6274540050 | 13760 | 13790 | 13790 | 13760 | 126 |
| 429 | 20240425 | 133200 | 6272804790 | 13800 | 13750 | 13800 | 13730 | 627 |
| 430 | 20240425 | 133100 | 6264183070 | 13750 | 13730 | 13750 | 13730 | 1240 |
| 431 | 20240425 | 133000 | 6247145450 | 13730 | 13720 | 13740 | 13720 | 1406 |
| 432 | 20240425 | 132900 | 6227852690 | 13720 | 13750 | 13760 | 13720 | 2645 |
| 433 | 20240425 | 132800 | 6191529460 | 13790 | 13810 | 13810 | 13730 | 7247 |
| 434 | 20240425 | 132700 | 6091723580 | 13830 | 13810 | 13840 | 13800 | 829 |
| 435 | 20240425 | 132600 | 6080274490 | 13810 | 13810 | 13810 | 13800 | 1548 |
| 436 | 20240425 | 132500 | 6058907420 | 13800 | 13830 | 13830 | 13800 | 3820 |
| 437 | 20240425 | 132400 | 6006138420 | 13830 | 13850 | 13860 | 13820 | 1958 |
| 438 | 20240425 | 132300 | 5979044150 | 13850 | 13830 | 13870 | 13830 | 3536 |
| 439 | 20240425 | 132200 | 5930051730 | 13840 | 13850 | 13870 | 13840 | 5145 |
| 440 | 20240425 | 132100 | 5858787530 | 13850 | 13870 | 13890 | 13840 | 4037 |
| 441 | 20240425 | 132000 | 5802783790 | 13870 | 13890 | 13900 | 13820 | 8261 |
| 442 | 20240425 | 131900 | 5688239860 | 13900 | 13930 | 13960 | 13870 | 13979 |
| 443 | 20240425 | 131800 | 5493946240 | 13950 | 13790 | 13970 | 13790 | 52402 |
| 444 | 20240425 | 131700 | 4766588090 | 13790 | 13790 | 13790 | 13780 | 401 |
| 445 | 20240425 | 131600 | 4761061310 | 13770 | 13790 | 13790 | 13770 | 502 |
| 446 | 20240425 | 131500 | 4754145010 | 13790 | 13800 | 13800 | 13790 | 912 |
| 447 | 20240425 | 131400 | 4741568030 | 13800 | 13790 | 13800 | 13780 | 1407 |
| 448 | 20240425 | 131300 | 4722165440 | 13790 | 13790 | 13790 | 13780 | 222 |
| 449 | 20240425 | 131200 | 4719104970 | 13800 | 13770 | 13800 | 13770 | 367 |
| 450 | 20240425 | 131100 | 4714043310 | 13770 | 13790 | 13790 | 13770 | 476 |
| 451 | 20240425 | 131000 | 4707483110 | 13790 | 13790 | 13800 | 13790 | 2615 |
| 452 | 20240425 | 130900 | 4671417250 | 13800 | 13760 | 13800 | 13750 | 1106 |
| 453 | 20240425 | 130800 | 4656186220 | 13770 | 13770 | 13770 | 13770 | 217 |
| 454 | 20240425 | 130700 | 4653198130 | 13770 | 13780 | 13790 | 13770 | 736 |
| 455 | 20240425 | 130600 | 4643060270 | 13790 | 13820 | 13830 | 13780 | 456 |
| 456 | 20240425 | 130500 | 4636760810 | 13820 | 13750 | 13820 | 13750 | 11304 |
| 457 | 20240425 | 130400 | 4480910910 | 13750 | 13770 | 13770 | 13750 | 2457 |
| 458 | 20240425 | 130300 | 4447123700 | 13770 | 13770 | 13770 | 13760 | 178 |
| 459 | 20240425 | 130200 | 4444673570 | 13760 | 13760 | 13760 | 13760 | 302 |
| 460 | 20240425 | 130100 | 4440518050 | 13750 | 13750 | 13750 | 13750 | 573 |
| 461 | 20240425 | 130000 | 4432639300 | 13750 | 13750 | 13750 | 13750 | 1286 |
| 462 | 20240425 | 125900 | 4414956800 | 13740 | 13730 | 13750 | 13730 | 1470 |
| 463 | 20240425 | 125800 | 4394746090 | 13750 | 13780 | 13780 | 13720 | 2786 |
| 464 | 20240425 | 125700 | 4356454280 | 13760 | 13780 | 13780 | 13760 | 21 |
| 465 | 20240425 | 125600 | 4356165100 | 13750 | 13770 | 13780 | 13750 | 1331 |
| 466 | 20240425 | 125500 | 4337833380 | 13770 | 13780 | 13780 | 13770 | 67 |
| 467 | 20240425 | 125400 | 4336910240 | 13750 | 13780 | 13790 | 13750 | 2945 |
| 468 | 20240425 | 125300 | 4296315430 | 13780 | 13720 | 13780 | 13720 | 5201 |
| 469 | 20240425 | 125200 | 4224696540 | 13720 | 13720 | 13730 | 13710 | 2475 |
| 470 | 20240425 | 125100 | 4190760040 | 13720 | 13710 | 13730 | 13710 | 116 |
| 471 | 20240425 | 125000 | 4189168040 | 13710 | 13720 | 13720 | 13710 | 114 |
| 472 | 20240425 | 124900 | 4187604790 | 13720 | 13720 | 13720 | 13720 | 60 |
| 473 | 20240425 | 124800 | 4186781590 | 13720 | 13720 | 13720 | 13720 | 100 |
| 474 | 20240425 | 124700 | 4185409590 | 13720 | 13720 | 13720 | 13720 | 177 |
| 475 | 20240425 | 124600 | 4182981150 | 13750 | 13720 | 13750 | 13720 | 420 |
| 476 | 20240425 | 124500 | 4177212410 | 13720 | 13720 | 13720 | 13720 | 869 |
| 477 | 20240425 | 124400 | 4165289730 | 13720 | 13710 | 13720 | 13710 | 387 |
| 478 | 20240425 | 124300 | 4159980870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 479 | 20240425 | 124200 | 4159980870 | 13720 | 13690 | 13720 | 13690 | 2 |
| 480 | 20240425 | 124100 | 4159953460 | 13690 | 13730 | 13730 | 13690 | 958 |
| 481 | 20240425 | 124000 | 4146815480 | 13750 | 13740 | 13750 | 13730 | 595 |
| 482 | 20240425 | 123900 | 4138642960 | 13750 | 13740 | 13750 | 13740 | 102 |
| 483 | 20240425 | 123800 | 4137241460 | 13740 | 13760 | 13760 | 13740 | 431 |
| 484 | 20240425 | 123700 | 4131314950 | 13760 | 13750 | 13760 | 13750 | 32 |
| 485 | 20240425 | 123600 | 4130874640 | 13750 | 13780 | 13780 | 13750 | 1113 |
| 486 | 20240425 | 123500 | 4115544780 | 13780 | 13750 | 13780 | 13750 | 2251 |
| 487 | 20240425 | 123400 | 4084576450 | 13750 | 13710 | 13750 | 13710 | 3313 |
| 488 | 20240425 | 123300 | 4039106160 | 13710 | 13710 | 13710 | 13710 | 52 |
| 489 | 20240425 | 123200 | 4038393240 | 13720 | 13710 | 13720 | 13700 | 86 |
| 490 | 20240425 | 123100 | 4037214240 | 13710 | 13710 | 13710 | 13710 | 134 |
| 491 | 20240425 | 123000 | 4035377100 | 13710 | 13700 | 13710 | 13700 | 208 |
| 492 | 20240425 | 122900 | 4032525500 | 13700 | 13720 | 13720 | 13700 | 351 |
| 493 | 20240425 | 122800 | 4027713020 | 13720 | 13730 | 13730 | 13720 | 404 |
| 494 | 20240425 | 122700 | 4022168820 | 13740 | 13740 | 13740 | 13740 | 160 |
| 495 | 20240425 | 122600 | 4019970420 | 13740 | 13740 | 13740 | 13740 | 110 |
| 496 | 20240425 | 122500 | 4018459020 | 13740 | 13750 | 13750 | 13740 | 130 |
| 497 | 20240425 | 122400 | 4016672810 | 13730 | 13720 | 13730 | 13720 | 153 |
| 498 | 20240425 | 122300 | 4014572220 | 13730 | 13710 | 13730 | 13710 | 433 |
| 499 | 20240425 | 122200 | 4008628150 | 13690 | 13690 | 13690 | 13690 | 7 |
| 500 | 20240425 | 122100 | 4008532320 | 13690 | 13690 | 13700 | 13690 | 287 |
| 501 | 20240425 | 122000 | 4004602990 | 13690 | 13710 | 13710 | 13690 | 108 |
| 502 | 20240425 | 121900 | 4003124210 | 13710 | 13680 | 13720 | 13680 | 2000 |
| 503 | 20240425 | 121800 | 3975697790 | 13680 | 13710 | 13710 | 13680 | 11 |
| 504 | 20240425 | 121700 | 3975547270 | 13720 | 13710 | 13720 | 13700 | 151 |
| 505 | 20240425 | 121600 | 3973478160 | 13710 | 13720 | 13720 | 13710 | 385 |
| 506 | 20240425 | 121500 | 3968196180 | 13730 | 13700 | 13730 | 13700 | 55 |
| 507 | 20240425 | 121400 | 3967441150 | 13700 | 13700 | 13700 | 13700 | 25 |
| 508 | 20240425 | 121300 | 3967098650 | 13700 | 13700 | 13710 | 13700 | 4 |
| 509 | 20240425 | 121200 | 3967043840 | 13710 | 13690 | 13710 | 13680 | 1440 |
| 510 | 20240425 | 121100 | 3947344440 | 13680 | 13720 | 13720 | 13680 | 1907 |
| 511 | 20240425 | 121000 | 3921236110 | 13720 | 13720 | 13720 | 13720 | 51 |
| 512 | 20240425 | 120900 | 3920536390 | 13720 | 13720 | 13720 | 13720 | 108 |
| 513 | 20240425 | 120800 | 3919054630 | 13720 | 13740 | 13740 | 13720 | 121 |
| 514 | 20240425 | 120700 | 3917392470 | 13750 | 13740 | 13750 | 13740 | 744 |
| 515 | 20240425 | 120600 | 3907169540 | 13740 | 13750 | 13750 | 13740 | 511 |
| 516 | 20240425 | 120500 | 3900143300 | 13750 | 13740 | 13750 | 13740 | 199 |
| 517 | 20240425 | 120400 | 3897407250 | 13750 | 13750 | 13770 | 13750 | 980 |
| 518 | 20240425 | 120300 | 3883930420 | 13760 | 13750 | 13760 | 13750 | 7 |
| 519 | 20240425 | 120200 | 3883834140 | 13750 | 13740 | 13750 | 13740 | 424 |
| 520 | 20240425 | 120100 | 3878004150 | 13750 | 13740 | 13750 | 13740 | 298 |
| 521 | 20240425 | 120000 | 3873909620 | 13750 | 13740 | 13750 | 13710 | 422 |
| 522 | 20240425 | 115900 | 3868114880 | 13770 | 13720 | 13770 | 13720 | 700 |
| 523 | 20240425 | 115800 | 3858489400 | 13710 | 13660 | 13710 | 13660 | 1507 |
| 524 | 20240425 | 115700 | 3837882240 | 13660 | 13680 | 13680 | 13660 | 467 |
| 525 | 20240425 | 115600 | 3831497810 | 13690 | 13690 | 13690 | 13690 | 120 |
| 526 | 20240425 | 115500 | 3829855010 | 13690 | 13660 | 13690 | 13660 | 13 |
| 527 | 20240425 | 115400 | 3829677310 | 13660 | 13660 | 13660 | 13660 | 2283 |
| 528 | 20240425 | 115300 | 3798491530 | 13660 | 13690 | 13690 | 13660 | 3783 |
| 529 | 20240425 | 115200 | 3746808300 | 13690 | 13670 | 13690 | 13670 | 699 |
| 530 | 20240425 | 115100 | 3737252710 | 13670 | 13700 | 13700 | 13670 | 643 |
| 531 | 20240425 | 115000 | 3728457380 | 13700 | 13700 | 13700 | 13690 | 532 |
| 532 | 20240425 | 114900 | 3721170280 | 13700 | 13740 | 13740 | 13700 | 2501 |
| 533 | 20240425 | 114800 | 3686863690 | 13740 | 13750 | 13760 | 13740 | 69 |
| 534 | 20240425 | 114700 | 3685915090 | 13750 | 13760 | 13760 | 13750 | 719 |
| 535 | 20240425 | 114600 | 3676028300 | 13770 | 13750 | 13770 | 13750 | 87 |
| 536 | 20240425 | 114500 | 3674831570 | 13760 | 13780 | 13780 | 13740 | 2760 |
| 537 | 20240425 | 114400 | 3636820120 | 13780 | 13790 | 13800 | 13780 | 1284 |
| 538 | 20240425 | 114300 | 3619121360 | 13790 | 13800 | 13810 | 13790 | 1337 |
| 539 | 20240425 | 114200 | 3600680710 | 13810 | 13790 | 13810 | 13790 | 1596 |
| 540 | 20240425 | 114100 | 3578655690 | 13790 | 13800 | 13800 | 13790 | 65 |
| 541 | 20240425 | 114000 | 3577759330 | 13800 | 13800 | 13800 | 13780 | 229 |
| 542 | 20240425 | 113900 | 3574603170 | 13790 | 13790 | 13800 | 13780 | 369 |
| 543 | 20240425 | 113800 | 3569516360 | 13790 | 13800 | 13800 | 13780 | 1763 |
| 544 | 20240425 | 113700 | 3545202740 | 13800 | 13810 | 13820 | 13800 | 1677 |
| 545 | 20240425 | 113600 | 3522046670 | 13820 | 13840 | 13840 | 13810 | 2023 |
| 546 | 20240425 | 113500 | 3494070970 | 13840 | 13820 | 13840 | 13820 | 4002 |
| 547 | 20240425 | 113400 | 3438701900 | 13800 | 13760 | 13820 | 13760 | 9856 |
| 548 | 20240425 | 113300 | 3302748610 | 13760 | 13760 | 13770 | 13760 | 412 |
| 549 | 20240425 | 113200 | 3297078770 | 13760 | 13780 | 13780 | 13760 | 889 |
| 550 | 20240425 | 113100 | 3284832670 | 13770 | 13760 | 13770 | 13760 | 2302 |
| 551 | 20240425 | 113000 | 3253141770 | 13760 | 13730 | 13760 | 13730 | 3315 |
| 552 | 20240425 | 112900 | 3207572600 | 13730 | 13740 | 13750 | 13730 | 3426 |
| 553 | 20240425 | 112800 | 3160488610 | 13740 | 13730 | 13740 | 13730 | 313 |
| 554 | 20240425 | 112700 | 3156189650 | 13730 | 13720 | 13730 | 13710 | 525 |
| 555 | 20240425 | 112600 | 3148985170 | 13730 | 13730 | 13730 | 13710 | 220 |
| 556 | 20240425 | 112500 | 3145965630 | 13730 | 13710 | 13730 | 13710 | 713 |
| 557 | 20240425 | 112400 | 3136189050 | 13700 | 13700 | 13700 | 13700 | 521 |
| 558 | 20240425 | 112300 | 3129051350 | 13700 | 13710 | 13730 | 13680 | 277 |
| 559 | 20240425 | 112200 | 3125254780 | 13730 | 13690 | 13730 | 13690 | 3782 |
| 560 | 20240425 | 112100 | 3073410280 | 13660 | 13680 | 13680 | 13660 | 811 |
| 561 | 20240425 | 112000 | 3062328080 | 13670 | 13680 | 13680 | 13670 | 580 |
| 562 | 20240425 | 111900 | 3054398280 | 13670 | 13690 | 13700 | 13670 | 1406 |
| 563 | 20240425 | 111800 | 3035163750 | 13680 | 13690 | 13700 | 13680 | 511 |
| 564 | 20240425 | 111700 | 3028163860 | 13710 | 13700 | 13720 | 13700 | 176 |
| 565 | 20240425 | 111600 | 3025751230 | 13720 | 13660 | 13720 | 13660 | 706 |
| 566 | 20240425 | 111500 | 3016102820 | 13670 | 13710 | 13710 | 13670 | 2807 |
| 567 | 20240425 | 111400 | 2977656060 | 13710 | 13730 | 13740 | 13710 | 850 |
| 568 | 20240425 | 111300 | 2965998920 | 13730 | 13690 | 13750 | 13690 | 4416 |
| 569 | 20240425 | 111200 | 2905375400 | 13700 | 13660 | 13720 | 13640 | 1000 |
| 570 | 20240425 | 111100 | 2891690000 | 13640 | 13650 | 13670 | 13610 | 3521 |
| 571 | 20240425 | 111000 | 2843708130 | 13650 | 13650 | 13660 | 13630 | 1532 |
| 572 | 20240425 | 110900 | 2822806020 | 13650 | 13680 | 13680 | 13650 | 828 |
| 573 | 20240425 | 110800 | 2811487700 | 13690 | 13690 | 13700 | 13660 | 741 |
| 574 | 20240425 | 110700 | 2801354210 | 13700 | 13710 | 13710 | 13690 | 477 |
| 575 | 20240425 | 110600 | 2794820890 | 13710 | 13720 | 13720 | 13700 | 927 |
| 576 | 20240425 | 110500 | 2782115200 | 13720 | 13720 | 13730 | 13710 | 2485 |
| 577 | 20240425 | 110400 | 2748019980 | 13730 | 13730 | 13740 | 13730 | 3491 |
| 578 | 20240425 | 110300 | 2700078760 | 13730 | 13700 | 13740 | 13700 | 1403 |
| 579 | 20240425 | 110200 | 2680814840 | 13700 | 13650 | 13700 | 13650 | 1702 |
| 580 | 20240425 | 110100 | 2657504490 | 13670 | 13670 | 13670 | 13660 | 83 |
| 581 | 20240425 | 110000 | 2656370450 | 13670 | 13670 | 13690 | 13650 | 502 |
| 582 | 20240425 | 105900 | 2649511120 | 13650 | 13700 | 13700 | 13640 | 2288 |
| 583 | 20240425 | 105800 | 2618216350 | 13690 | 13690 | 13700 | 13680 | 2028 |
| 584 | 20240425 | 105700 | 2590452290 | 13700 | 13680 | 13700 | 13680 | 655 |
| 585 | 20240425 | 105600 | 2581489740 | 13690 | 13690 | 13700 | 13680 | 858 |
| 586 | 20240425 | 105500 | 2569744060 | 13690 | 13750 | 13800 | 13610 | 1747 |
| 587 | 20240425 | 105400 | 2545805920 | 13740 | 13620 | 13800 | 13620 | 16613 |
| 588 | 20240425 | 105300 | 2318792990 | 13620 | 13610 | 13630 | 13610 | 421 |
| 589 | 20240425 | 105200 | 2313058950 | 13600 | 13620 | 13630 | 13600 | 2472 |
| 590 | 20240425 | 105100 | 2279368640 | 13620 | 13630 | 13630 | 13620 | 547 |
| 591 | 20240425 | 105000 | 2271913130 | 13620 | 13570 | 13630 | 13570 | 3994 |
| 592 | 20240425 | 104900 | 2217574730 | 13570 | 13560 | 13570 | 13560 | 763 |
| 593 | 20240425 | 104800 | 2207220930 | 13550 | 13560 | 13580 | 13550 | 543 |
| 594 | 20240425 | 104700 | 2199850840 | 13550 | 13510 | 13580 | 13510 | 763 |
| 595 | 20240425 | 104600 | 2189506760 | 13550 | 13530 | 13550 | 13530 | 148 |
| 596 | 20240425 | 104500 | 2187502510 | 13540 | 13530 | 13540 | 13530 | 168 |
| 597 | 20240425 | 104400 | 2185227990 | 13510 | 13530 | 13530 | 13510 | 218 |
| 598 | 20240425 | 104300 | 2182282760 | 13530 | 13530 | 13540 | 13510 | 2471 |
| 599 | 20240425 | 104200 | 2148886160 | 13530 | 13520 | 13530 | 13520 | 26 |
| 600 | 20240425 | 104100 | 2148534390 | 13530 | 13530 | 13530 | 13520 | 935 |
| 601 | 20240425 | 104000 | 2135886940 | 13530 | 13540 | 13540 | 13530 | 101 |
| 602 | 20240425 | 103900 | 2134520400 | 13540 | 13550 | 13550 | 13530 | 343 |
| 603 | 20240425 | 103800 | 2129875300 | 13560 | 13540 | 13560 | 13530 | 336 |
| 604 | 20240425 | 103700 | 2125325270 | 13550 | 13560 | 13560 | 13550 | 437 |
| 605 | 20240425 | 103600 | 2119402960 | 13560 | 13580 | 13580 | 13560 | 1157 |
| 606 | 20240425 | 103500 | 2103704500 | 13580 | 13570 | 13580 | 13570 | 618 |
| 607 | 20240425 | 103400 | 2095316860 | 13570 | 13570 | 13580 | 13570 | 495 |
| 608 | 20240425 | 103300 | 2088597410 | 13570 | 13570 | 13600 | 13570 | 733 |
| 609 | 20240425 | 103200 | 2078637300 | 13590 | 13570 | 13600 | 13550 | 2243 |
| 610 | 20240425 | 103100 | 2048154750 | 13580 | 13580 | 13590 | 13570 | 1090 |
| 611 | 20240425 | 103000 | 2033351570 | 13580 | 13580 | 13590 | 13570 | 1288 |
| 612 | 20240425 | 102900 | 2015849300 | 13580 | 13540 | 13600 | 13540 | 4228 |
| 613 | 20240425 | 102800 | 1958448600 | 13550 | 13510 | 13550 | 13510 | 1588 |
| 614 | 20240425 | 102700 | 1936965520 | 13520 | 13510 | 13530 | 13510 | 510 |
| 615 | 20240425 | 102600 | 1930073220 | 13510 | 13520 | 13530 | 13510 | 280 |
| 616 | 20240425 | 102500 | 1926287710 | 13530 | 13520 | 13530 | 13520 | 196 |
| 617 | 20240425 | 102400 | 1923636930 | 13520 | 13530 | 13540 | 13510 | 362 |
| 618 | 20240425 | 102300 | 1918739230 | 13530 | 13520 | 13540 | 13490 | 1272 |
| 619 | 20240425 | 102200 | 1901550610 | 13530 | 13530 | 13530 | 13520 | 337 |
| 620 | 20240425 | 102100 | 1896992170 | 13530 | 13530 | 13530 | 13530 | 126 |
| 621 | 20240425 | 102000 | 1895287390 | 13530 | 13490 | 13530 | 13480 | 1533 |
| 622 | 20240425 | 101900 | 1874606190 | 13500 | 13550 | 13550 | 13500 | 1195 |
| 623 | 20240425 | 101800 | 1858448070 | 13550 | 13530 | 13550 | 13530 | 725 |
| 624 | 20240425 | 101700 | 1848630660 | 13520 | 13550 | 13550 | 13520 | 413 |
| 625 | 20240425 | 101600 | 1843044700 | 13550 | 13530 | 13550 | 13520 | 1367 |
| 626 | 20240425 | 101500 | 1824533510 | 13530 | 13520 | 13530 | 13520 | 292 |
| 627 | 20240425 | 101400 | 1820584960 | 13520 | 13510 | 13550 | 13500 | 694 |
| 628 | 20240425 | 101300 | 1811195930 | 13510 | 13540 | 13550 | 13480 | 2521 |
| 629 | 20240425 | 101200 | 1777134690 | 13560 | 13500 | 13560 | 13500 | 1242 |
| 630 | 20240425 | 101100 | 1760328310 | 13520 | 13490 | 13520 | 13490 | 160 |
| 631 | 20240425 | 101000 | 1758167740 | 13520 | 13530 | 13540 | 13470 | 6122 |
| 632 | 20240425 | 100900 | 1675450030 | 13520 | 13490 | 13520 | 13490 | 1725 |
| 633 | 20240425 | 100800 | 1652157390 | 13490 | 13460 | 13490 | 13460 | 854 |
| 634 | 20240425 | 100700 | 1640654760 | 13460 | 13450 | 13460 | 13450 | 339 |
| 635 | 20240425 | 100600 | 1636092990 | 13450 | 13450 | 13460 | 13450 | 394 |
| 636 | 20240425 | 100500 | 1630792690 | 13450 | 13440 | 13450 | 13430 | 1177 |
| 637 | 20240425 | 100400 | 1614969470 | 13440 | 13420 | 13440 | 13420 | 179 |
| 638 | 20240425 | 100300 | 1612566820 | 13420 | 13420 | 13430 | 13410 | 1416 |
| 639 | 20240425 | 100200 | 1593563080 | 13420 | 13420 | 13430 | 13410 | 208 |
| 640 | 20240425 | 100100 | 1590771680 | 13410 | 13420 | 13430 | 13410 | 55 |
| 641 | 20240425 | 100000 | 1590033110 | 13400 | 13420 | 13430 | 13400 | 865 |
| 642 | 20240425 | 095900 | 1578436160 | 13420 | 13440 | 13450 | 13420 | 1747 |
| 643 | 20240425 | 095800 | 1554953280 | 13440 | 13470 | 13470 | 13440 | 951 |
| 644 | 20240425 | 095700 | 1542167970 | 13460 | 13430 | 13460 | 13430 | 818 |
| 645 | 20240425 | 095600 | 1531167960 | 13430 | 13430 | 13470 | 13430 | 686 |
| 646 | 20240425 | 095500 | 1521942990 | 13420 | 13420 | 13430 | 13410 | 1569 |
| 647 | 20240425 | 095400 | 1500879420 | 13410 | 13380 | 13410 | 13380 | 1722 |
| 648 | 20240425 | 095300 | 1477808630 | 13380 | 13380 | 13390 | 13350 | 1117 |
| 649 | 20240425 | 095200 | 1462866390 | 13380 | 13380 | 13390 | 13380 | 1055 |
| 650 | 20240425 | 095100 | 1448747260 | 13380 | 13350 | 13390 | 13350 | 1150 |
| 651 | 20240425 | 095000 | 1433369870 | 13330 | 13350 | 13360 | 13330 | 19 |
| 652 | 20240425 | 094900 | 1433116460 | 13350 | 13330 | 13350 | 13330 | 7 |
| 653 | 20240425 | 094800 | 1433023130 | 13320 | 13320 | 13320 | 13320 | 248 |
| 654 | 20240425 | 094700 | 1429719770 | 13320 | 13320 | 13320 | 13320 | 155 |
| 655 | 20240425 | 094600 | 1427655170 | 13320 | 13320 | 13320 | 13310 | 398 |
| 656 | 20240425 | 094500 | 1422354750 | 13330 | 13310 | 13330 | 13310 | 561 |
| 657 | 20240425 | 094400 | 1414885840 | 13310 | 13310 | 13310 | 13310 | 26 |
| 658 | 20240425 | 094300 | 1414539780 | 13300 | 13320 | 13320 | 13300 | 204 |
| 659 | 20240425 | 094200 | 1411824210 | 13320 | 13330 | 13330 | 13300 | 712 |
| 660 | 20240425 | 094100 | 1402349830 | 13320 | 13320 | 13320 | 13320 | 300 |
| 661 | 20240425 | 094000 | 1398353830 | 13320 | 13360 | 13390 | 13320 | 659 |
| 662 | 20240425 | 093900 | 1389565080 | 13360 | 13400 | 13400 | 13360 | 549 |
| 663 | 20240425 | 093800 | 1382218870 | 13400 | 13400 | 13410 | 13400 | 516 |
| 664 | 20240425 | 093700 | 1375301500 | 13410 | 13340 | 13410 | 13340 | 755 |
| 665 | 20240425 | 093600 | 1365211130 | 13340 | 13320 | 13350 | 13320 | 5383 |
| 666 | 20240425 | 093500 | 1293450910 | 13320 | 13310 | 13340 | 13270 | 1350 |
| 667 | 20240425 | 093400 | 1275474960 | 13310 | 13320 | 13340 | 13300 | 823 |
| 668 | 20240425 | 093300 | 1264521490 | 13310 | 13310 | 13330 | 13310 | 233 |
| 669 | 20240425 | 093200 | 1261418580 | 13300 | 13270 | 13320 | 13270 | 460 |
| 670 | 20240425 | 093100 | 1255302030 | 13280 | 13250 | 13300 | 13250 | 895 |
| 671 | 20240425 | 093000 | 1243425750 | 13240 | 13240 | 13240 | 13240 | 199 |
| 672 | 20240425 | 092900 | 1240790990 | 13250 | 13250 | 13250 | 13240 | 2373 |
| 673 | 20240425 | 092800 | 1209366850 | 13260 | 13260 | 13260 | 13250 | 685 |
| 674 | 20240425 | 092700 | 1200288570 | 13260 | 13250 | 13260 | 13250 | 904 |
| 675 | 20240425 | 092600 | 1188310270 | 13250 | 13260 | 13260 | 13250 | 292 |
| 676 | 20240425 | 092500 | 1184440950 | 13270 | 13260 | 13270 | 13250 | 308 |
| 677 | 20240425 | 092400 | 1180356450 | 13250 | 13250 | 13250 | 13240 | 165 |
| 678 | 20240425 | 092300 | 1178170330 | 13250 | 13300 | 13300 | 13250 | 12597 |
| 679 | 20240425 | 092200 | 1010866020 | 13300 | 13300 | 13320 | 13290 | 670 |
| 680 | 20240425 | 092100 | 1001955320 | 13320 | 13340 | 13350 | 13310 | 1515 |
| 681 | 20240425 | 092000 | 981740060 | 13330 | 13300 | 13330 | 13270 | 1839 |
| 682 | 20240425 | 091900 | 957268840 | 13300 | 13250 | 13330 | 13250 | 1170 |
| 683 | 20240425 | 091800 | 941714300 | 13240 | 13240 | 13240 | 13240 | 474 |
| 684 | 20240425 | 091700 | 935438540 | 13230 | 13230 | 13240 | 13220 | 895 |
| 685 | 20240425 | 091600 | 923596140 | 13220 | 13260 | 13280 | 13210 | 2662 |
| 686 | 20240425 | 091500 | 888408020 | 13240 | 13260 | 13280 | 13240 | 1384 |
| 687 | 20240425 | 091400 | 870063430 | 13260 | 13280 | 13290 | 13250 | 832 |
| 688 | 20240425 | 091300 | 859034350 | 13260 | 13250 | 13260 | 13250 | 910 |
| 689 | 20240425 | 091200 | 846973220 | 13240 | 13240 | 13260 | 13240 | 1086 |
| 690 | 20240425 | 091100 | 832590640 | 13240 | 13290 | 13290 | 13240 | 1850 |
| 691 | 20240425 | 091000 | 808074530 | 13300 | 13290 | 13330 | 13290 | 857 |
| 692 | 20240425 | 090900 | 796666440 | 13300 | 13250 | 13300 | 13210 | 902 |
| 693 | 20240425 | 090800 | 784711710 | 13250 | 13240 | 13260 | 13200 | 2686 |
| 694 | 20240425 | 090700 | 749189110 | 13240 | 13200 | 13240 | 13110 | 3138 |
| 695 | 20240425 | 090600 | 707778780 | 13230 | 13340 | 13340 | 13070 | 23156 |
| 696 | 20240425 | 090500 | 401914810 | 13340 | 13380 | 13380 | 13340 | 4744 |
| 697 | 20240425 | 090400 | 338579120 | 13400 | 13360 | 13400 | 13350 | 4112 |
| 698 | 20240425 | 090300 | 283654410 | 13360 | 13490 | 13530 | 13350 | 9575 |
| 699 | 20240425 | 090200 | 155057310 | 13510 | 13530 | 13530 | 13500 | 1992 |
| 700 | 20240425 | 090100 | 128147580 | 13510 | 13530 | 13540 | 13500 | 3102 |
| 701 | 20240425 | 090000 | 86244980 | 13550 | 13500 | 13570 | 13500 | 6192 |