35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 3 | 20240614 | 195700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240614 | 195600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240614 | 195500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240614 | 195400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240614 | 195300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240614 | 195200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240614 | 195100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240614 | 195000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240614 | 194900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240614 | 194800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240614 | 194700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240614 | 194600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240614 | 194500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240614 | 194400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240614 | 194300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240614 | 194200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240614 | 194100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240614 | 194000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240614 | 193900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240614 | 193800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240614 | 193700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240614 | 193600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240614 | 193500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240614 | 193400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240614 | 193300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240614 | 193200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240614 | 193100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240614 | 193000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240614 | 192900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240614 | 192800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 33 | 20240614 | 192700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240614 | 192600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240614 | 192500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240614 | 192400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240614 | 192300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240614 | 192200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240614 | 192100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240614 | 192000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240614 | 191900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240614 | 191800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240614 | 191700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240614 | 191600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240614 | 191500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240614 | 191400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240614 | 191300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240614 | 191200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240614 | 191100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240614 | 191000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240614 | 190900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240614 | 190800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240614 | 190700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240614 | 190600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240614 | 190500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240614 | 190400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240614 | 190300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240614 | 190200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240614 | 190100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240614 | 190000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240614 | 185900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240614 | 185800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 63 | 20240614 | 185700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240614 | 185600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240614 | 185500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240614 | 185400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240614 | 185300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240614 | 185200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240614 | 185100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240614 | 185000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240614 | 184900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240614 | 184800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240614 | 184700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240614 | 184600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240614 | 184500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240614 | 184400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240614 | 184300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240614 | 184200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240614 | 184100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240614 | 184000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240614 | 183900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240614 | 183800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240614 | 183700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240614 | 183600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240614 | 183500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240614 | 183400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240614 | 183300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240614 | 183200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240614 | 183100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240614 | 183000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240614 | 182900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240614 | 182800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 93 | 20240614 | 182700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240614 | 182600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240614 | 182500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240614 | 182400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240614 | 182300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240614 | 182200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240614 | 182100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240614 | 182000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240614 | 181900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240614 | 181800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240614 | 181700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240614 | 181600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240614 | 181500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240614 | 181400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240614 | 181300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240614 | 181200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240614 | 181100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240614 | 181000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240614 | 180900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240614 | 180800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240614 | 180700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240614 | 180600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240614 | 180500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240614 | 180400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240614 | 180300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240614 | 180200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240614 | 180100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240614 | 180000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240614 | 175900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240614 | 175800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 123 | 20240614 | 175700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240614 | 175600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240614 | 175500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240614 | 175400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240614 | 175300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240614 | 175200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240614 | 175100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240614 | 175000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240614 | 174900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240614 | 174800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240614 | 174700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240614 | 174600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240614 | 174500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240614 | 174400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240614 | 174300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240614 | 174200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240614 | 174100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240614 | 174000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240614 | 173900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240614 | 173800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240614 | 173700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240614 | 173600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240614 | 173500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240614 | 173400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240614 | 173300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240614 | 173200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240614 | 173100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240614 | 173000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240614 | 172900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240614 | 172800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 153 | 20240614 | 172700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240614 | 172600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240614 | 172500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240614 | 172400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240614 | 172300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240614 | 172200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240614 | 172100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240614 | 172000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240614 | 171900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240614 | 171800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240614 | 171700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240614 | 171600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240614 | 171500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240614 | 171400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240614 | 171300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240614 | 171200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240614 | 171100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240614 | 171000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240614 | 170900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240614 | 170800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240614 | 170700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240614 | 170600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240614 | 170500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240614 | 170400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240614 | 170300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240614 | 170200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240614 | 170100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240614 | 170000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240614 | 165900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240614 | 165800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 183 | 20240614 | 165700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240614 | 165600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240614 | 165500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240614 | 165400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240614 | 165300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240614 | 165200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240614 | 165100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240614 | 165000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240614 | 164900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240614 | 164800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240614 | 164700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240614 | 164600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240614 | 164500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240614 | 164400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240614 | 164300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240614 | 164200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240614 | 164100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240614 | 164000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240614 | 163900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240614 | 163800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240614 | 163700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240614 | 163600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240614 | 163500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240614 | 163400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240614 | 163300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240614 | 163200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240614 | 163100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240614 | 163000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240614 | 162900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240614 | 162800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 213 | 20240614 | 162700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240614 | 162600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240614 | 162500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240614 | 162400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240614 | 162300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240614 | 162200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240614 | 162100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240614 | 162000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240614 | 161900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240614 | 161800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240614 | 161700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240614 | 161600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240614 | 161500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240614 | 161400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240614 | 161300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240614 | 161200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240614 | 161100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240614 | 161000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240614 | 160900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240614 | 160800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240614 | 160700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240614 | 160600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240614 | 160500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240614 | 160400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240614 | 160300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240614 | 160200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240614 | 160100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240614 | 160000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240614 | 155900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240614 | 155800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 243 | 20240614 | 155700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240614 | 155600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240614 | 155500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240614 | 155400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240614 | 155300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240614 | 155200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240614 | 155100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240614 | 155000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240614 | 154900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240614 | 154800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240614 | 154700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240614 | 154600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240614 | 154500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240614 | 154400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240614 | 154300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240614 | 154200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240614 | 154100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240614 | 154000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240614 | 153900 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240614 | 153800 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240614 | 153700 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240614 | 153600 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240614 | 153500 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240614 | 153400 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240614 | 153300 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240614 | 153200 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240614 | 153100 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240614 | 153000 | 4632340190 | 12810 | 12810 | 12810 | 12810 | 4456 |
| 271 | 20240614 | 152900 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240614 | 152800 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 273 | 20240614 | 152700 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240614 | 152600 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240614 | 152500 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240614 | 152400 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240614 | 152300 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240614 | 152200 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240614 | 152100 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240614 | 152000 | 4575258830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240614 | 151900 | 4575258830 | 12830 | 12850 | 12850 | 12830 | 531 |
| 282 | 20240614 | 151800 | 4568439580 | 12830 | 12840 | 12850 | 12830 | 431 |
| 283 | 20240614 | 151700 | 4562905080 | 12830 | 12820 | 12840 | 12820 | 379 |
| 284 | 20240614 | 151600 | 4558044190 | 12840 | 12810 | 12840 | 12810 | 176 |
| 285 | 20240614 | 151500 | 4555789600 | 12800 | 12830 | 12830 | 12800 | 609 |
| 286 | 20240614 | 151400 | 4547981530 | 12850 | 12820 | 12850 | 12800 | 2043 |
| 287 | 20240614 | 151300 | 4521767030 | 12830 | 12840 | 12840 | 12820 | 1432 |
| 288 | 20240614 | 151200 | 4503399880 | 12840 | 12860 | 12860 | 12840 | 741 |
| 289 | 20240614 | 151100 | 4493877650 | 12860 | 12870 | 12880 | 12860 | 857 |
| 290 | 20240614 | 151000 | 4482853670 | 12880 | 12850 | 12880 | 12850 | 45 |
| 291 | 20240614 | 150900 | 4482274390 | 12860 | 12850 | 12860 | 12850 | 134 |
| 292 | 20240614 | 150800 | 4480551210 | 12840 | 12870 | 12880 | 12830 | 775 |
| 293 | 20240614 | 150700 | 4470583840 | 12870 | 12880 | 12880 | 12870 | 59 |
| 294 | 20240614 | 150600 | 4469824500 | 12870 | 12870 | 12880 | 12860 | 904 |
| 295 | 20240614 | 150500 | 4458192130 | 12880 | 12860 | 12890 | 12860 | 1287 |
| 296 | 20240614 | 150400 | 4441622480 | 12860 | 12860 | 12860 | 12860 | 72 |
| 297 | 20240614 | 150300 | 4440696560 | 12860 | 12860 | 12860 | 12860 | 64 |
| 298 | 20240614 | 150200 | 4439873520 | 12860 | 12860 | 12860 | 12860 | 18 |
| 299 | 20240614 | 150100 | 4439642040 | 12860 | 12870 | 12870 | 12860 | 897 |
| 300 | 20240614 | 150000 | 4428106120 | 12870 | 12860 | 12870 | 12860 | 2 |
| 301 | 20240614 | 145900 | 4428080390 | 12870 | 12850 | 12870 | 12830 | 117 |
| 302 | 20240614 | 145800 | 4426576870 | 12860 | 12870 | 12900 | 12850 | 1669 |
| 303 | 20240614 | 145700 | 4405098110 | 12870 | 12850 | 12870 | 12850 | 512 |
| 304 | 20240614 | 145600 | 4398516780 | 12850 | 12850 | 12860 | 12850 | 280 |
| 305 | 20240614 | 145500 | 4394917480 | 12860 | 12830 | 12860 | 12830 | 217 |
| 306 | 20240614 | 145400 | 4392133300 | 12830 | 12810 | 12830 | 12810 | 447 |
| 307 | 20240614 | 145300 | 4386403340 | 12810 | 12820 | 12820 | 12810 | 5 |
| 308 | 20240614 | 145200 | 4386339250 | 12820 | 12820 | 12820 | 12820 | 78 |
| 309 | 20240614 | 145100 | 4385339290 | 12820 | 12830 | 12830 | 12820 | 372 |
| 310 | 20240614 | 145000 | 4380567270 | 12830 | 12860 | 12860 | 12830 | 785 |
| 311 | 20240614 | 144900 | 4370481190 | 12860 | 12850 | 12860 | 12850 | 222 |
| 312 | 20240614 | 144800 | 4367627340 | 12850 | 12830 | 12860 | 12830 | 982 |
| 313 | 20240614 | 144700 | 4355007640 | 12850 | 12810 | 12850 | 12810 | 2314 |
| 314 | 20240614 | 144600 | 4325338420 | 12820 | 12780 | 12820 | 12770 | 1149 |
| 315 | 20240614 | 144500 | 4310654280 | 12780 | 12830 | 12830 | 12780 | 5870 |
| 316 | 20240614 | 144400 | 4235487320 | 12830 | 12850 | 12850 | 12830 | 480 |
| 317 | 20240614 | 144300 | 4229323740 | 12850 | 12850 | 12850 | 12850 | 218 |
| 318 | 20240614 | 144200 | 4226522440 | 12850 | 12860 | 12860 | 12850 | 710 |
| 319 | 20240614 | 144100 | 4217392820 | 12860 | 12860 | 12870 | 12860 | 64 |
| 320 | 20240614 | 144000 | 4216569580 | 12870 | 12870 | 12870 | 12850 | 1024 |
| 321 | 20240614 | 143900 | 4203398270 | 12870 | 12880 | 12880 | 12870 | 505 |
| 322 | 20240614 | 143800 | 4196895030 | 12880 | 12890 | 12890 | 12880 | 1258 |
| 323 | 20240614 | 143700 | 4180690890 | 12880 | 12880 | 12890 | 12880 | 75 |
| 324 | 20240614 | 143600 | 4179724620 | 12880 | 12880 | 12880 | 12880 | 3 |
| 325 | 20240614 | 143500 | 4179685980 | 12890 | 12870 | 12890 | 12870 | 416 |
| 326 | 20240614 | 143400 | 4174330950 | 12870 | 12860 | 12870 | 12850 | 421 |
| 327 | 20240614 | 143300 | 4168915810 | 12870 | 12900 | 12900 | 12870 | 2462 |
| 328 | 20240614 | 143200 | 4137198730 | 12910 | 12930 | 12940 | 12910 | 3696 |
| 329 | 20240614 | 143100 | 4089416900 | 12940 | 12950 | 12950 | 12940 | 542 |
| 330 | 20240614 | 143000 | 4082401230 | 12950 | 12930 | 12950 | 12930 | 364 |
| 331 | 20240614 | 142900 | 4077693620 | 12940 | 12910 | 12950 | 12910 | 416 |
| 332 | 20240614 | 142800 | 4072315010 | 12930 | 12930 | 12940 | 12910 | 262 |
| 333 | 20240614 | 142700 | 4068927800 | 12940 | 12930 | 12940 | 12910 | 6209 |
| 334 | 20240614 | 142600 | 3988648420 | 12940 | 12950 | 12950 | 12940 | 1311 |
| 335 | 20240614 | 142500 | 3971672770 | 12950 | 12950 | 12950 | 12950 | 8 |
| 336 | 20240614 | 142400 | 3971569170 | 12950 | 12980 | 12980 | 12950 | 828 |
| 337 | 20240614 | 142300 | 3960833810 | 12980 | 12980 | 12980 | 12970 | 727 |
| 338 | 20240614 | 142200 | 3951397360 | 12980 | 12970 | 12980 | 12970 | 215 |
| 339 | 20240614 | 142100 | 3948607890 | 12970 | 12990 | 12990 | 12960 | 2726 |
| 340 | 20240614 | 142000 | 3913227130 | 12990 | 13010 | 13040 | 12990 | 1016 |
| 341 | 20240614 | 141900 | 3900006410 | 13020 | 13030 | 13040 | 13010 | 2324 |
| 342 | 20240614 | 141800 | 3869727690 | 13030 | 13040 | 13040 | 13020 | 1513 |
| 343 | 20240614 | 141700 | 3850007220 | 13030 | 13010 | 13030 | 13010 | 2838 |
| 344 | 20240614 | 141600 | 3813051260 | 13030 | 12980 | 13030 | 12970 | 9820 |
| 345 | 20240614 | 141500 | 3685388080 | 12980 | 12970 | 12980 | 12960 | 1863 |
| 346 | 20240614 | 141400 | 3661224190 | 12970 | 12960 | 12970 | 12960 | 334 |
| 347 | 20240614 | 141300 | 3656894680 | 12960 | 12970 | 12970 | 12960 | 557 |
| 348 | 20240614 | 141200 | 3649674400 | 12960 | 12970 | 12970 | 12960 | 758 |
| 349 | 20240614 | 141100 | 3639847140 | 12970 | 12960 | 12970 | 12960 | 730 |
| 350 | 20240614 | 141000 | 3630382220 | 12970 | 12960 | 12970 | 12960 | 2003 |
| 351 | 20240614 | 140900 | 3604421240 | 12960 | 12960 | 12960 | 12960 | 516 |
| 352 | 20240614 | 140800 | 3597733880 | 12960 | 12940 | 12960 | 12940 | 1709 |
| 353 | 20240614 | 140700 | 3575604320 | 12950 | 12940 | 12950 | 12940 | 1234 |
| 354 | 20240614 | 140600 | 3559633700 | 12940 | 12940 | 12940 | 12930 | 619 |
| 355 | 20240614 | 140500 | 3551623940 | 12940 | 12940 | 12940 | 12930 | 179 |
| 356 | 20240614 | 140400 | 3549308050 | 12940 | 12930 | 12940 | 12930 | 587 |
| 357 | 20240614 | 140300 | 3541716640 | 12930 | 12930 | 12930 | 12930 | 646 |
| 358 | 20240614 | 140200 | 3533363860 | 12930 | 12930 | 12930 | 12920 | 93 |
| 359 | 20240614 | 140100 | 3532161420 | 12930 | 12920 | 12930 | 12920 | 419 |
| 360 | 20240614 | 140000 | 3526747290 | 12920 | 12920 | 12920 | 12920 | 32 |
| 361 | 20240614 | 135900 | 3526333850 | 12930 | 12900 | 12930 | 12900 | 114 |
| 362 | 20240614 | 135800 | 3524863010 | 12890 | 12890 | 12890 | 12890 | 432 |
| 363 | 20240614 | 135700 | 3519294530 | 12890 | 12900 | 12900 | 12890 | 449 |
| 364 | 20240614 | 135600 | 3513502690 | 12900 | 12920 | 12920 | 12900 | 1061 |
| 365 | 20240614 | 135500 | 3499802990 | 12930 | 12920 | 12940 | 12920 | 856 |
| 366 | 20240614 | 135400 | 3488736800 | 12920 | 12920 | 12930 | 12920 | 352 |
| 367 | 20240614 | 135300 | 3484188950 | 12920 | 12900 | 12920 | 12900 | 1184 |
| 368 | 20240614 | 135200 | 3468894930 | 12900 | 12900 | 12900 | 12900 | 489 |
| 369 | 20240614 | 135100 | 3462586830 | 12910 | 12920 | 12920 | 12910 | 787 |
| 370 | 20240614 | 135000 | 3452419790 | 12920 | 12930 | 12930 | 12920 | 2070 |
| 371 | 20240614 | 134900 | 3425658490 | 12930 | 12930 | 12930 | 12930 | 503 |
| 372 | 20240614 | 134800 | 3419154700 | 12930 | 12930 | 12930 | 12930 | 249 |
| 373 | 20240614 | 134700 | 3415935130 | 12930 | 12920 | 12930 | 12920 | 401 |
| 374 | 20240614 | 134600 | 3410751310 | 12920 | 12910 | 12920 | 12910 | 117 |
| 375 | 20240614 | 134500 | 3409239820 | 12900 | 12890 | 12900 | 12890 | 163 |
| 376 | 20240614 | 134400 | 3407137750 | 12900 | 12900 | 12900 | 12890 | 153 |
| 377 | 20240614 | 134300 | 3405164160 | 12890 | 12860 | 12890 | 12850 | 581 |
| 378 | 20240614 | 134200 | 3397684370 | 12850 | 12860 | 12860 | 12850 | 451 |
| 379 | 20240614 | 134100 | 3391888440 | 12860 | 12920 | 12950 | 12860 | 4166 |
| 380 | 20240614 | 134000 | 3338046710 | 12940 | 12900 | 12940 | 12900 | 1185 |
| 381 | 20240614 | 133900 | 3322724650 | 12930 | 12890 | 12940 | 12890 | 5537 |
| 382 | 20240614 | 133800 | 3251224030 | 12890 | 12880 | 12890 | 12880 | 206 |
| 383 | 20240614 | 133700 | 3248568700 | 12870 | 12870 | 12890 | 12860 | 1572 |
| 384 | 20240614 | 133600 | 3228332220 | 12870 | 12860 | 12870 | 12860 | 578 |
| 385 | 20240614 | 133500 | 3220898400 | 12850 | 12860 | 12860 | 12850 | 368 |
| 386 | 20240614 | 133400 | 3216167920 | 12850 | 12850 | 12850 | 12850 | 0 |
| 387 | 20240614 | 133300 | 3216167920 | 12850 | 12860 | 12860 | 12850 | 1860 |
| 388 | 20240614 | 133200 | 3192266330 | 12860 | 12860 | 12860 | 12850 | 897 |
| 389 | 20240614 | 133100 | 3180731220 | 12860 | 12850 | 12860 | 12850 | 1097 |
| 390 | 20240614 | 133000 | 3166634740 | 12850 | 12850 | 12850 | 12840 | 467 |
| 391 | 20240614 | 132900 | 3160637170 | 12840 | 12840 | 12850 | 12840 | 483 |
| 392 | 20240614 | 132800 | 3154434600 | 12850 | 12850 | 12850 | 12840 | 96 |
| 393 | 20240614 | 132700 | 3153201010 | 12840 | 12840 | 12850 | 12840 | 239 |
| 394 | 20240614 | 132600 | 3150131500 | 12840 | 12840 | 12850 | 12840 | 523 |
| 395 | 20240614 | 132500 | 3143415010 | 12850 | 12850 | 12850 | 12840 | 509 |
| 396 | 20240614 | 132400 | 3136875940 | 12840 | 12840 | 12850 | 12840 | 734 |
| 397 | 20240614 | 132300 | 3127450730 | 12840 | 12840 | 12840 | 12840 | 175 |
| 398 | 20240614 | 132200 | 3125203730 | 12840 | 12840 | 12840 | 12840 | 148 |
| 399 | 20240614 | 132100 | 3123303410 | 12830 | 12830 | 12840 | 12830 | 594 |
| 400 | 20240614 | 132000 | 3115677850 | 12840 | 12830 | 12840 | 12830 | 181 |
| 401 | 20240614 | 131900 | 3113353970 | 12840 | 12840 | 12840 | 12840 | 65 |
| 402 | 20240614 | 131800 | 3112519370 | 12830 | 12840 | 12840 | 12830 | 65 |
| 403 | 20240614 | 131700 | 3111684920 | 12840 | 12820 | 12840 | 12820 | 472 |
| 404 | 20240614 | 131600 | 3105628310 | 12840 | 12840 | 12850 | 12800 | 998 |
| 405 | 20240614 | 131500 | 3092819170 | 12850 | 12840 | 12850 | 12830 | 141 |
| 406 | 20240614 | 131400 | 3091008770 | 12830 | 12830 | 12830 | 12830 | 256 |
| 407 | 20240614 | 131300 | 3087724290 | 12830 | 12820 | 12830 | 12820 | 353 |
| 408 | 20240614 | 131200 | 3083198470 | 12830 | 12820 | 12830 | 12820 | 527 |
| 409 | 20240614 | 131100 | 3076441270 | 12820 | 12810 | 12820 | 12810 | 90 |
| 410 | 20240614 | 131000 | 3075287900 | 12810 | 12810 | 12810 | 12810 | 0 |
| 411 | 20240614 | 130900 | 3075287900 | 12810 | 12810 | 12810 | 12810 | 346 |
| 412 | 20240614 | 130800 | 3070855640 | 12810 | 12810 | 12820 | 12800 | 1347 |
| 413 | 20240614 | 130700 | 3053600180 | 12810 | 12780 | 12810 | 12780 | 637 |
| 414 | 20240614 | 130600 | 3045450890 | 12780 | 12780 | 12780 | 12770 | 413 |
| 415 | 20240614 | 130500 | 3040172760 | 12780 | 12780 | 12780 | 12770 | 506 |
| 416 | 20240614 | 130400 | 3033706100 | 12770 | 12770 | 12780 | 12760 | 753 |
| 417 | 20240614 | 130300 | 3024084250 | 12760 | 12770 | 12780 | 12750 | 326 |
| 418 | 20240614 | 130200 | 3019922520 | 12780 | 12770 | 12800 | 12770 | 754 |
| 419 | 20240614 | 130100 | 3010285780 | 12770 | 12780 | 12810 | 12770 | 187 |
| 420 | 20240614 | 130000 | 3007895330 | 12800 | 12800 | 12820 | 12760 | 492 |
| 421 | 20240614 | 125900 | 3001595940 | 12820 | 12820 | 12820 | 12800 | 494 |
| 422 | 20240614 | 125800 | 2995267690 | 12860 | 12860 | 12890 | 12840 | 260 |
| 423 | 20240614 | 125700 | 2991926620 | 12880 | 12820 | 12880 | 12820 | 1446 |
| 424 | 20240614 | 125600 | 2973335650 | 12820 | 12830 | 12830 | 12820 | 1092 |
| 425 | 20240614 | 125500 | 2959329150 | 12820 | 12810 | 12840 | 12810 | 456 |
| 426 | 20240614 | 125400 | 2953478740 | 12800 | 12760 | 12800 | 12760 | 366 |
| 427 | 20240614 | 125300 | 2948794190 | 12750 | 12780 | 12780 | 12710 | 745 |
| 428 | 20240614 | 125200 | 2939293050 | 12790 | 12810 | 12810 | 12790 | 894 |
| 429 | 20240614 | 125100 | 2927852740 | 12800 | 12820 | 12820 | 12800 | 447 |
| 430 | 20240614 | 125000 | 2922128640 | 12820 | 12840 | 12850 | 12820 | 449 |
| 431 | 20240614 | 124900 | 2916367550 | 12830 | 12850 | 12850 | 12830 | 675 |
| 432 | 20240614 | 124800 | 2907698410 | 12850 | 12860 | 12890 | 12840 | 549 |
| 433 | 20240614 | 124700 | 2900644500 | 12900 | 12890 | 12910 | 12870 | 6266 |
| 434 | 20240614 | 124600 | 2819842550 | 12890 | 12850 | 12890 | 12850 | 1883 |
| 435 | 20240614 | 124500 | 2795624310 | 12850 | 12830 | 12850 | 12820 | 2598 |
| 436 | 20240614 | 124400 | 2762285520 | 12820 | 12810 | 12820 | 12810 | 148 |
| 437 | 20240614 | 124300 | 2760388420 | 12810 | 12780 | 12810 | 12780 | 324 |
| 438 | 20240614 | 124200 | 2756246120 | 12780 | 12800 | 12800 | 12780 | 323 |
| 439 | 20240614 | 124100 | 2752114590 | 12790 | 12830 | 12830 | 12790 | 637 |
| 440 | 20240614 | 124000 | 2743961630 | 12810 | 12800 | 12840 | 12800 | 3199 |
| 441 | 20240614 | 123900 | 2702944180 | 12800 | 12800 | 12810 | 12780 | 1913 |
| 442 | 20240614 | 123800 | 2678460500 | 12800 | 12790 | 12800 | 12790 | 3389 |
| 443 | 20240614 | 123700 | 2635092140 | 12780 | 12780 | 12780 | 12760 | 342 |
| 444 | 20240614 | 123600 | 2630721400 | 12780 | 12750 | 12790 | 12750 | 3967 |
| 445 | 20240614 | 123500 | 2580049100 | 12750 | 12740 | 12750 | 12740 | 1984 |
| 446 | 20240614 | 123400 | 2554755570 | 12730 | 12730 | 12730 | 12730 | 14 |
| 447 | 20240614 | 123300 | 2554577350 | 12730 | 12690 | 12730 | 12690 | 1196 |
| 448 | 20240614 | 123200 | 2539390260 | 12690 | 12710 | 12710 | 12690 | 483 |
| 449 | 20240614 | 123100 | 2533254630 | 12710 | 12710 | 12730 | 12700 | 5066 |
| 450 | 20240614 | 123000 | 2468826640 | 12720 | 12720 | 12720 | 12720 | 0 |
| 451 | 20240614 | 122900 | 2468826640 | 12720 | 12720 | 12720 | 12710 | 507 |
| 452 | 20240614 | 122800 | 2462378650 | 12720 | 12710 | 12730 | 12710 | 166 |
| 453 | 20240614 | 122700 | 2460266550 | 12710 | 12730 | 12730 | 12710 | 1500 |
| 454 | 20240614 | 122600 | 2441185360 | 12730 | 12750 | 12760 | 12730 | 1065 |
| 455 | 20240614 | 122500 | 2427609930 | 12750 | 12720 | 12750 | 12710 | 2193 |
| 456 | 20240614 | 122400 | 2399700630 | 12720 | 12710 | 12720 | 12700 | 1066 |
| 457 | 20240614 | 122300 | 2386151670 | 12710 | 12710 | 12720 | 12710 | 1063 |
| 458 | 20240614 | 122200 | 2372640930 | 12710 | 12700 | 12710 | 12690 | 1564 |
| 459 | 20240614 | 122100 | 2352777520 | 12690 | 12690 | 12700 | 12690 | 330 |
| 460 | 20240614 | 122000 | 2348587780 | 12700 | 12690 | 12700 | 12690 | 1272 |
| 461 | 20240614 | 121900 | 2332445450 | 12690 | 12680 | 12690 | 12680 | 66 |
| 462 | 20240614 | 121800 | 2331607920 | 12690 | 12690 | 12690 | 12680 | 440 |
| 463 | 20240614 | 121700 | 2326025320 | 12690 | 12680 | 12690 | 12670 | 1219 |
| 464 | 20240614 | 121600 | 2310563300 | 12680 | 12680 | 12680 | 12680 | 131 |
| 465 | 20240614 | 121500 | 2308902220 | 12680 | 12650 | 12680 | 12650 | 353 |
| 466 | 20240614 | 121400 | 2304432590 | 12650 | 12640 | 12650 | 12640 | 454 |
| 467 | 20240614 | 121300 | 2298693950 | 12640 | 12630 | 12640 | 12620 | 402 |
| 468 | 20240614 | 121200 | 2293618250 | 12630 | 12610 | 12650 | 12610 | 1838 |
| 469 | 20240614 | 121100 | 2270412260 | 12610 | 12610 | 12620 | 12610 | 34 |
| 470 | 20240614 | 121000 | 2269983500 | 12620 | 12630 | 12640 | 12600 | 1421 |
| 471 | 20240614 | 120900 | 2252040350 | 12630 | 12660 | 12660 | 12630 | 476 |
| 472 | 20240614 | 120800 | 2246019200 | 12660 | 12670 | 12670 | 12660 | 476 |
| 473 | 20240614 | 120700 | 2239988490 | 12670 | 12690 | 12690 | 12670 | 312 |
| 474 | 20240614 | 120600 | 2236030340 | 12690 | 12660 | 12690 | 12650 | 616 |
| 475 | 20240614 | 120500 | 2228223770 | 12660 | 12650 | 12660 | 12640 | 1678 |
| 476 | 20240614 | 120400 | 2206995210 | 12650 | 12660 | 12660 | 12650 | 359 |
| 477 | 20240614 | 120300 | 2202450280 | 12660 | 12670 | 12670 | 12660 | 601 |
| 478 | 20240614 | 120200 | 2194837740 | 12670 | 12690 | 12690 | 12660 | 1546 |
| 479 | 20240614 | 120100 | 2175226120 | 12690 | 12690 | 12700 | 12690 | 1140 |
| 480 | 20240614 | 120000 | 2160752240 | 12690 | 12660 | 12690 | 12650 | 740 |
| 481 | 20240614 | 115900 | 2151373030 | 12660 | 12660 | 12670 | 12650 | 626 |
| 482 | 20240614 | 115800 | 2143450860 | 12650 | 12650 | 12660 | 12650 | 1488 |
| 483 | 20240614 | 115700 | 2124627020 | 12650 | 12630 | 12650 | 12630 | 679 |
| 484 | 20240614 | 115600 | 2116042790 | 12630 | 12630 | 12630 | 12620 | 1245 |
| 485 | 20240614 | 115500 | 2100320930 | 12630 | 12590 | 12630 | 12590 | 1477 |
| 486 | 20240614 | 115400 | 2081695870 | 12580 | 12590 | 12600 | 12580 | 1679 |
| 487 | 20240614 | 115300 | 2060549980 | 12590 | 12590 | 12600 | 12590 | 1116 |
| 488 | 20240614 | 115200 | 2046499530 | 12600 | 12600 | 12600 | 12590 | 680 |
| 489 | 20240614 | 115100 | 2037935370 | 12600 | 12590 | 12600 | 12590 | 264 |
| 490 | 20240614 | 115000 | 2034609970 | 12600 | 12560 | 12610 | 12560 | 3177 |
| 491 | 20240614 | 114900 | 1994622460 | 12560 | 12560 | 12560 | 12560 | 697 |
| 492 | 20240614 | 114800 | 1985868140 | 12570 | 12570 | 12570 | 12560 | 1437 |
| 493 | 20240614 | 114700 | 1967812620 | 12580 | 12570 | 12580 | 12570 | 641 |
| 494 | 20240614 | 114600 | 1959753800 | 12570 | 12580 | 12590 | 12570 | 2100 |
| 495 | 20240614 | 114500 | 1933338670 | 12570 | 12540 | 12580 | 12540 | 3446 |
| 496 | 20240614 | 114400 | 1890080690 | 12540 | 12540 | 12540 | 12540 | 25 |
| 497 | 20240614 | 114300 | 1889767190 | 12540 | 12540 | 12540 | 12530 | 680 |
| 498 | 20240614 | 114200 | 1881240390 | 12540 | 12540 | 12540 | 12540 | 140 |
| 499 | 20240614 | 114100 | 1879484790 | 12540 | 12540 | 12540 | 12520 | 190 |
| 500 | 20240614 | 114000 | 1877102940 | 12550 | 12540 | 12550 | 12540 | 1423 |
| 501 | 20240614 | 113900 | 1859247220 | 12540 | 12520 | 12540 | 12510 | 288 |
| 502 | 20240614 | 113800 | 1855644090 | 12500 | 12550 | 12560 | 12500 | 678 |
| 503 | 20240614 | 113700 | 1847137530 | 12550 | 12500 | 12570 | 12490 | 1147 |
| 504 | 20240614 | 113600 | 1832743760 | 12500 | 12550 | 12560 | 12500 | 1308 |
| 505 | 20240614 | 113500 | 1816333270 | 12550 | 12530 | 12550 | 12520 | 1273 |
| 506 | 20240614 | 113400 | 1800369100 | 12510 | 12500 | 12520 | 12490 | 2080 |
| 507 | 20240614 | 113300 | 1774348270 | 12500 | 12490 | 12510 | 12490 | 1135 |
| 508 | 20240614 | 113200 | 1760159720 | 12500 | 12460 | 12500 | 12460 | 1846 |
| 509 | 20240614 | 113100 | 1737120120 | 12460 | 12480 | 12480 | 12460 | 2129 |
| 510 | 20240614 | 113000 | 1710573730 | 12480 | 12470 | 12480 | 12470 | 1701 |
| 511 | 20240614 | 112900 | 1689362200 | 12480 | 12460 | 12500 | 12460 | 2652 |
| 512 | 20240614 | 112800 | 1656273060 | 12470 | 12440 | 12490 | 12420 | 181 |
| 513 | 20240614 | 112700 | 1654020680 | 12410 | 12400 | 12520 | 12400 | 2325 |
| 514 | 20240614 | 112600 | 1624976560 | 12440 | 12530 | 12560 | 12220 | 10961 |
| 515 | 20240614 | 112500 | 1489408530 | 12500 | 12470 | 12670 | 12470 | 12560 |
| 516 | 20240614 | 112400 | 1331407380 | 12470 | 12550 | 12550 | 12460 | 1873 |
| 517 | 20240614 | 112300 | 1308017840 | 12500 | 12490 | 12550 | 12470 | 1533 |
| 518 | 20240614 | 112200 | 1288788510 | 12470 | 12530 | 12530 | 12470 | 688 |
| 519 | 20240614 | 112100 | 1280188880 | 12470 | 12480 | 12530 | 12470 | 1826 |
| 520 | 20240614 | 112000 | 1257350410 | 12490 | 12460 | 12500 | 12460 | 901 |
| 521 | 20240614 | 111900 | 1246110080 | 12470 | 12450 | 12470 | 12450 | 381 |
| 522 | 20240614 | 111800 | 1241361830 | 12460 | 12450 | 12460 | 12440 | 1077 |
| 523 | 20240614 | 111700 | 1227963450 | 12460 | 12520 | 12530 | 12450 | 4762 |
| 524 | 20240614 | 111600 | 1168407760 | 12530 | 12500 | 12530 | 12500 | 786 |
| 525 | 20240614 | 111500 | 1158579310 | 12500 | 12530 | 12530 | 12490 | 1708 |
| 526 | 20240614 | 111400 | 1137221610 | 12560 | 12540 | 12570 | 12510 | 2004 |
| 527 | 20240614 | 111300 | 1112060640 | 12540 | 12440 | 12540 | 12430 | 3512 |
| 528 | 20240614 | 111200 | 1068231810 | 12440 | 12430 | 12440 | 12430 | 211 |
| 529 | 20240614 | 111100 | 1065609070 | 12420 | 12430 | 12430 | 12390 | 1749 |
| 530 | 20240614 | 111000 | 1043898570 | 12430 | 12410 | 12440 | 12410 | 1367 |
| 531 | 20240614 | 110900 | 1026926320 | 12400 | 12380 | 12400 | 12380 | 2446 |
| 532 | 20240614 | 110800 | 996602190 | 12380 | 12370 | 12380 | 12370 | 299 |
| 533 | 20240614 | 110700 | 992903550 | 12370 | 12350 | 12370 | 12350 | 486 |
| 534 | 20240614 | 110600 | 986896010 | 12360 | 12390 | 12390 | 12300 | 1424 |
| 535 | 20240614 | 110500 | 969270210 | 12380 | 12270 | 12380 | 12270 | 7707 |
| 536 | 20240614 | 110400 | 874358440 | 12270 | 12260 | 12270 | 12250 | 162 |
| 537 | 20240614 | 110300 | 872371270 | 12260 | 12260 | 12260 | 12260 | 195 |
| 538 | 20240614 | 110200 | 869980570 | 12260 | 12240 | 12260 | 12240 | 166 |
| 539 | 20240614 | 110100 | 867947070 | 12250 | 12200 | 12250 | 12200 | 1988 |
| 540 | 20240614 | 110000 | 843648570 | 12190 | 12200 | 12200 | 12190 | 213 |
| 541 | 20240614 | 105900 | 841051600 | 12190 | 12180 | 12190 | 12180 | 200 |
| 542 | 20240614 | 105800 | 838614600 | 12170 | 12170 | 12170 | 12170 | 67 |
| 543 | 20240614 | 105700 | 837799210 | 12170 | 12170 | 12170 | 12170 | 31 |
| 544 | 20240614 | 105600 | 837421940 | 12170 | 12170 | 12170 | 12170 | 101 |
| 545 | 20240614 | 105500 | 836192770 | 12160 | 12160 | 12160 | 12160 | 30 |
| 546 | 20240614 | 105400 | 835827970 | 12160 | 12160 | 12160 | 12160 | 20 |
| 547 | 20240614 | 105300 | 835584770 | 12150 | 12150 | 12150 | 12150 | 2 |
| 548 | 20240614 | 105200 | 835560470 | 12160 | 12150 | 12160 | 12150 | 1056 |
| 549 | 20240614 | 105100 | 822730060 | 12150 | 12150 | 12150 | 12150 | 251 |
| 550 | 20240614 | 105000 | 819680410 | 12150 | 12150 | 12150 | 12150 | 100 |
| 551 | 20240614 | 104900 | 818465410 | 12150 | 12150 | 12150 | 12150 | 1087 |
| 552 | 20240614 | 104800 | 805258360 | 12160 | 12160 | 12160 | 12160 | 5 |
| 553 | 20240614 | 104700 | 805197560 | 12160 | 12160 | 12160 | 12160 | 53 |
| 554 | 20240614 | 104600 | 804553080 | 12150 | 12150 | 12150 | 12150 | 20 |
| 555 | 20240614 | 104500 | 804310080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 556 | 20240614 | 104400 | 804310080 | 12150 | 12150 | 12150 | 12150 | 200 |
| 557 | 20240614 | 104300 | 801880080 | 12160 | 12160 | 12160 | 12160 | 1 |
| 558 | 20240614 | 104200 | 801867920 | 12150 | 12140 | 12160 | 12140 | 251 |
| 559 | 20240614 | 104100 | 798820260 | 12150 | 12150 | 12160 | 12150 | 7 |
| 560 | 20240614 | 104000 | 798735200 | 12140 | 12150 | 12150 | 12140 | 881 |
| 561 | 20240614 | 103900 | 788038580 | 12170 | 12150 | 12180 | 12150 | 5 |
| 562 | 20240614 | 103800 | 787977780 | 12180 | 12150 | 12180 | 12150 | 410 |
| 563 | 20240614 | 103700 | 782996220 | 12150 | 12150 | 12150 | 12150 | 300 |
| 564 | 20240614 | 103600 | 779351220 | 12180 | 12150 | 12180 | 12150 | 442 |
| 565 | 20240614 | 103500 | 773980890 | 12150 | 12150 | 12150 | 12150 | 30 |
| 566 | 20240614 | 103400 | 773616390 | 12150 | 12140 | 12150 | 12140 | 39 |
| 567 | 20240614 | 103300 | 773142820 | 12150 | 12170 | 12170 | 12150 | 1824 |
| 568 | 20240614 | 103200 | 750972940 | 12170 | 12190 | 12190 | 12170 | 1447 |
| 569 | 20240614 | 103100 | 733356010 | 12190 | 12190 | 12200 | 12190 | 4 |
| 570 | 20240614 | 103000 | 733307230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 571 | 20240614 | 102900 | 733307230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 572 | 20240614 | 102800 | 733307230 | 12200 | 12190 | 12200 | 12190 | 325 |
| 573 | 20240614 | 102700 | 729345230 | 12200 | 12200 | 12200 | 12200 | 78 |
| 574 | 20240614 | 102600 | 728393630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 575 | 20240614 | 102500 | 728393630 | 12200 | 12200 | 12200 | 12200 | 100 |
| 576 | 20240614 | 102400 | 727173630 | 12200 | 12170 | 12200 | 12170 | 2174 |
| 577 | 20240614 | 102300 | 700652620 | 12180 | 12170 | 12180 | 12170 | 546 |
| 578 | 20240614 | 102200 | 694007790 | 12160 | 12160 | 12160 | 12160 | 24 |
| 579 | 20240614 | 102100 | 693715950 | 12150 | 12150 | 12150 | 12150 | 10 |
| 580 | 20240614 | 102000 | 693594450 | 12170 | 12160 | 12170 | 12160 | 580 |
| 581 | 20240614 | 101900 | 686541630 | 12150 | 12170 | 12170 | 12150 | 128 |
| 582 | 20240614 | 101800 | 684986410 | 12150 | 12140 | 12170 | 12140 | 295 |
| 583 | 20240614 | 101700 | 681402240 | 12140 | 12160 | 12160 | 12140 | 2611 |
| 584 | 20240614 | 101600 | 649675890 | 12160 | 12160 | 12170 | 12160 | 23 |
| 585 | 20240614 | 101500 | 649396200 | 12170 | 12170 | 12170 | 12170 | 133 |
| 586 | 20240614 | 101400 | 647777590 | 12170 | 12170 | 12170 | 12170 | 5 |
| 587 | 20240614 | 101300 | 647716740 | 12180 | 12180 | 12180 | 12180 | 20 |
| 588 | 20240614 | 101200 | 647473140 | 12200 | 12180 | 12200 | 12180 | 23 |
| 589 | 20240614 | 101100 | 647192570 | 12200 | 12160 | 12200 | 12160 | 6 |
| 590 | 20240614 | 101000 | 647119490 | 12190 | 12160 | 12200 | 12160 | 2471 |
| 591 | 20240614 | 100900 | 617065700 | 12160 | 12170 | 12170 | 12160 | 1119 |
| 592 | 20240614 | 100800 | 603456720 | 12170 | 12180 | 12180 | 12170 | 142 |
| 593 | 20240614 | 100700 | 601727560 | 12180 | 12180 | 12180 | 12160 | 501 |
| 594 | 20240614 | 100600 | 595630400 | 12180 | 12180 | 12180 | 12180 | 6 |
| 595 | 20240614 | 100500 | 595557320 | 12170 | 12170 | 12170 | 12170 | 1 |
| 596 | 20240614 | 100400 | 595545150 | 12200 | 12170 | 12200 | 12170 | 24 |
| 597 | 20240614 | 100300 | 595252510 | 12170 | 12170 | 12190 | 12170 | 8 |
| 598 | 20240614 | 100200 | 595155130 | 12170 | 12160 | 12170 | 12160 | 17 |
| 599 | 20240614 | 100100 | 594948390 | 12170 | 12170 | 12170 | 12170 | 4 |
| 600 | 20240614 | 100000 | 594899710 | 12170 | 12170 | 12170 | 12170 | 0 |
| 601 | 20240614 | 095900 | 594899710 | 12170 | 12180 | 12180 | 12170 | 32 |
| 602 | 20240614 | 095800 | 594510250 | 12180 | 12180 | 12180 | 12180 | 4 |
| 603 | 20240614 | 095700 | 594461530 | 12180 | 12170 | 12180 | 12170 | 107 |
| 604 | 20240614 | 095600 | 593159240 | 12170 | 12150 | 12170 | 12150 | 54 |
| 605 | 20240614 | 095500 | 592502100 | 12140 | 12170 | 12170 | 12140 | 5000 |
| 606 | 20240614 | 095400 | 531721580 | 12180 | 12180 | 12180 | 12170 | 1280 |
| 607 | 20240614 | 095300 | 516131380 | 12180 | 12170 | 12180 | 12170 | 661 |
| 608 | 20240614 | 095200 | 508085490 | 12180 | 12180 | 12180 | 12180 | 105 |
| 609 | 20240614 | 095100 | 506806590 | 12170 | 12180 | 12180 | 12170 | 630 |
| 610 | 20240614 | 095000 | 499138930 | 12180 | 12180 | 12180 | 12180 | 5 |
| 611 | 20240614 | 094900 | 499078030 | 12180 | 12180 | 12180 | 12180 | 10 |
| 612 | 20240614 | 094800 | 498956230 | 12170 | 12180 | 12180 | 12170 | 259 |
| 613 | 20240614 | 094700 | 495803660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 614 | 20240614 | 094600 | 495803660 | 12180 | 12180 | 12180 | 12170 | 1144 |
| 615 | 20240614 | 094500 | 481870840 | 12180 | 12180 | 12200 | 12180 | 22 |
| 616 | 20240614 | 094400 | 481602500 | 12180 | 12190 | 12190 | 12180 | 1700 |
| 617 | 20240614 | 094300 | 460891500 | 12200 | 12190 | 12200 | 12190 | 101 |
| 618 | 20240614 | 094200 | 459660300 | 12190 | 12190 | 12190 | 12190 | 101 |
| 619 | 20240614 | 094100 | 458429110 | 12180 | 12180 | 12180 | 12180 | 15 |
| 620 | 20240614 | 094000 | 458246410 | 12180 | 12170 | 12240 | 12170 | 1258 |
| 621 | 20240614 | 093900 | 442922330 | 12170 | 12180 | 12200 | 12170 | 118 |
| 622 | 20240614 | 093800 | 441484460 | 12170 | 12180 | 12180 | 12140 | 3117 |
| 623 | 20240614 | 093700 | 403598520 | 12170 | 12190 | 12190 | 12170 | 1721 |
| 624 | 20240614 | 093600 | 382646230 | 12190 | 12190 | 12190 | 12190 | 31 |
| 625 | 20240614 | 093500 | 382268340 | 12190 | 12210 | 12210 | 12190 | 381 |
| 626 | 20240614 | 093400 | 377621990 | 12200 | 12230 | 12240 | 12200 | 5197 |
| 627 | 20240614 | 093300 | 314186810 | 12230 | 12230 | 12230 | 12230 | 1 |
| 628 | 20240614 | 093200 | 314174580 | 12230 | 12230 | 12230 | 12230 | 425 |
| 629 | 20240614 | 093100 | 308976830 | 12230 | 12220 | 12230 | 12220 | 658 |
| 630 | 20240614 | 093000 | 300936060 | 12220 | 12250 | 12250 | 12220 | 3002 |
| 631 | 20240614 | 092900 | 264244100 | 12250 | 12260 | 12260 | 12250 | 816 |
| 632 | 20240614 | 092800 | 254243940 | 12260 | 12280 | 12280 | 12260 | 162 |
| 633 | 20240614 | 092700 | 252256270 | 12310 | 12260 | 12310 | 12260 | 214 |
| 634 | 20240614 | 092600 | 249629110 | 12260 | 12260 | 12260 | 12260 | 1 |
| 635 | 20240614 | 092500 | 249616850 | 12280 | 12230 | 12290 | 12230 | 311 |
| 636 | 20240614 | 092400 | 245798050 | 12270 | 12240 | 12270 | 12220 | 997 |
| 637 | 20240614 | 092300 | 233594160 | 12240 | 12230 | 12240 | 12220 | 857 |
| 638 | 20240614 | 092200 | 223112000 | 12240 | 12240 | 12250 | 12240 | 121 |
| 639 | 20240614 | 092100 | 221630850 | 12240 | 12240 | 12240 | 12240 | 1 |
| 640 | 20240614 | 092000 | 221618610 | 12250 | 12220 | 12250 | 12220 | 1152 |
| 641 | 20240614 | 091900 | 207536610 | 12220 | 12220 | 12240 | 12220 | 1066 |
| 642 | 20240614 | 091800 | 194508090 | 12220 | 12250 | 12250 | 12220 | 203 |
| 643 | 20240614 | 091700 | 192023400 | 12220 | 12250 | 12250 | 12220 | 1005 |
| 644 | 20240614 | 091600 | 179740850 | 12240 | 12240 | 12240 | 12240 | 168 |
| 645 | 20240614 | 091500 | 177684530 | 12230 | 12220 | 12230 | 12220 | 308 |
| 646 | 20240614 | 091400 | 173917770 | 12220 | 12190 | 12220 | 12190 | 170 |
| 647 | 20240614 | 091300 | 171845410 | 12180 | 12220 | 12220 | 12180 | 2929 |
| 648 | 20240614 | 091200 | 136083450 | 12220 | 12240 | 12240 | 12220 | 1642 |
| 649 | 20240614 | 091100 | 116010590 | 12250 | 12260 | 12260 | 12240 | 922 |
| 650 | 20240614 | 091000 | 104714020 | 12270 | 12270 | 12270 | 12270 | 1251 |
| 651 | 20240614 | 090900 | 89364250 | 12270 | 12270 | 12280 | 12270 | 342 |
| 652 | 20240614 | 090800 | 85167900 | 12270 | 12270 | 12270 | 12270 | 220 |
| 653 | 20240614 | 090700 | 82468500 | 12270 | 12270 | 12270 | 12270 | 431 |
| 654 | 20240614 | 090600 | 77180130 | 12280 | 12290 | 12290 | 12280 | 214 |
| 655 | 20240614 | 090500 | 74552200 | 12210 | 12310 | 12310 | 12210 | 1280 |
| 656 | 20240614 | 090400 | 58889770 | 12260 | 12260 | 12260 | 12250 | 42 |
| 657 | 20240614 | 090300 | 58374950 | 12320 | 12250 | 12320 | 12250 | 194 |
| 658 | 20240614 | 090200 | 55998240 | 12280 | 12330 | 12330 | 12260 | 3875 |
| 659 | 20240614 | 090100 | 8413510 | 12330 | 12330 | 12330 | 12330 | 5 |
| 660 | 20240614 | 090000 | 8351860 | 12340 | 12300 | 12340 | 12300 | 679 |