KissMeData/206950/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	204100	11675	2335	2335	2335	2335	5
3	20250205	204000	11675	2335	2335	2335	2335	0
4	20250205	203900	11675	2335	2335	2335	2335	0
5	20250205	203800	11675	2335	2335	2335	2335	0
6	20250205	203700	11675	2335	2335	2335	2335	0
7	20250205	203600	11675	2335	2335	2335	2335	0
8	20250205	203500	11675	2335	2335	2335	2335	0
9	20250205	203400	11675	2335	2335	2335	2335	0
10	20250205	203300	11675	2335	2335	2335	2335	0
11	20250205	203200	11675	2335	2335	2335	2335	0
12	20250205	203100	11675	2335	2335	2335	2335	0
13	20250205	203000	11675	2335	2335	2335	2335	0
14	20250205	202900	11675	2335	2335	2335	2335	0
15	20250205	202800	11675	2335	2335	2335	2335	0
16	20250205	202700	11675	2335	2335	2335	2335	0
17	20250205	202600	11675	2335	2335	2335	2335	0
18	20250205	202500	11675	2335	2335	2335	2335	0
19	20250205	202400	11675	2335	2335	2335	2335	0
20	20250205	202300	11675	2335	2335	2335	2335	0
21	20250205	202200	11675	2335	2335	2335	2335	0
22	20250205	202100	11675	2335	2335	2335	2335	0
23	20250205	202000	11675	2335	2335	2335	2335	0
24	20250205	201900	11675	2335	2335	2335	2335	0
25	20250205	201800	11675	2335	2335	2335	2335	0
26	20250205	201700	11675	2335	2335	2335	2335	0
27	20250205	201600	11675	2335	2335	2335	2335	0
28	20250205	201500	11675	2335	2335	2335	2335	0
29	20250205	201400	11675	2335	2335	2335	2335	0
30	20250205	201300	11675	2335	2335	2335	2335	0
31	20250205	201200	11675	2335	2335	2335	2335	0
32	20250205	201100	11675	2335	2335	2335	2335	5
33	20250205	201000	11675	2335	2335	2335	2335	0
34	20250205	200900	11675	2335	2335	2335	2335	0
35	20250205	200800	11675	2335	2335	2335	2335	0
36	20250205	200700	11675	2335	2335	2335	2335	0
37	20250205	200600	11675	2335	2335	2335	2335	0
38	20250205	200500	11675	2335	2335	2335	2335	0
39	20250205	200400	11675	2335	2335	2335	2335	0
40	20250205	200300	11675	2335	2335	2335	2335	0
41	20250205	200200	11675	2335	2335	2335	2335	0
42	20250205	200100	11675	2335	2335	2335	2335	0
43	20250205	200000	11675	2335	2335	2335	2335	0
44	20250205	195900	11675	2335	2335	2335	2335	0
45	20250205	195800	11675	2335	2335	2335	2335	0
46	20250205	195700	11675	2335	2335	2335	2335	0
47	20250205	195600	11675	2335	2335	2335	2335	0
48	20250205	195500	11675	2335	2335	2335	2335	0
49	20250205	195400	11675	2335	2335	2335	2335	0
50	20250205	195300	11675	2335	2335	2335	2335	0
51	20250205	195200	11675	2335	2335	2335	2335	0
52	20250205	195100	11675	2335	2335	2335	2335	0
53	20250205	195000	11675	2335	2335	2335	2335	0
54	20250205	194900	11675	2335	2335	2335	2335	0
55	20250205	194800	11675	2335	2335	2335	2335	0
56	20250205	194700	11675	2335	2335	2335	2335	0
57	20250205	194600	11675	2335	2335	2335	2335	0
58	20250205	194500	11675	2335	2335	2335	2335	0
59	20250205	194400	11675	2335	2335	2335	2335	0
60	20250205	194300	11675	2335	2335	2335	2335	0
61	20250205	194200	11675	2335	2335	2335	2335	0
62	20250205	194100	11675	2335	2335	2335	2335	5
63	20250205	194000	11675	2335	2335	2335	2335	0
64	20250205	193900	11675	2335	2335	2335	2335	0
65	20250205	193800	11675	2335	2335	2335	2335	0
66	20250205	193700	11675	2335	2335	2335	2335	0
67	20250205	193600	11675	2335	2335	2335	2335	0
68	20250205	193500	11675	2335	2335	2335	2335	0
69	20250205	193400	11675	2335	2335	2335	2335	0
70	20250205	193300	11675	2335	2335	2335	2335	0
71	20250205	193200	11675	2335	2335	2335	2335	0
72	20250205	193100	11675	2335	2335	2335	2335	0
73	20250205	193000	11675	2335	2335	2335	2335	0
74	20250205	192900	11675	2335	2335	2335	2335	0
75	20250205	192800	11675	2335	2335	2335	2335	0
76	20250205	192700	11675	2335	2335	2335	2335	0
77	20250205	192600	11675	2335	2335	2335	2335	0
78	20250205	192500	11675	2335	2335	2335	2335	0
79	20250205	192400	11675	2335	2335	2335	2335	0
80	20250205	192300	11675	2335	2335	2335	2335	0
81	20250205	192200	11675	2335	2335	2335	2335	0
82	20250205	192100	11675	2335	2335	2335	2335	0
83	20250205	192000	11675	2335	2335	2335	2335	0
84	20250205	191900	11675	2335	2335	2335	2335	0
85	20250205	191800	11675	2335	2335	2335	2335	0
86	20250205	191700	11675	2335	2335	2335	2335	0
87	20250205	191600	11675	2335	2335	2335	2335	0
88	20250205	191500	11675	2335	2335	2335	2335	0
89	20250205	191400	11675	2335	2335	2335	2335	0
90	20250205	191300	11675	2335	2335	2335	2335	0
91	20250205	191200	11675	2335	2335	2335	2335	0
92	20250205	191100	11675	2335	2335	2335	2335	5
93	20250205	191000	11675	2335	2335	2335	2335	0
94	20250205	190900	11675	2335	2335	2335	2335	0
95	20250205	190800	11675	2335	2335	2335	2335	0
96	20250205	190700	11675	2335	2335	2335	2335	0
97	20250205	190600	11675	2335	2335	2335	2335	0
98	20250205	190500	11675	2335	2335	2335	2335	0
99	20250205	190400	11675	2335	2335	2335	2335	0
100	20250205	190300	11675	2335	2335	2335	2335	0
101	20250205	190200	11675	2335	2335	2335	2335	0
102	20250205	190100	11675	2335	2335	2335	2335	0
103	20250205	190000	11675	2335	2335	2335	2335	0
104	20250205	185900	11675	2335	2335	2335	2335	0
105	20250205	185800	11675	2335	2335	2335	2335	0
106	20250205	185700	11675	2335	2335	2335	2335	0
107	20250205	185600	11675	2335	2335	2335	2335	0
108	20250205	185500	11675	2335	2335	2335	2335	0
109	20250205	185400	11675	2335	2335	2335	2335	0
110	20250205	185300	11675	2335	2335	2335	2335	0
111	20250205	185200	11675	2335	2335	2335	2335	0
112	20250205	185100	11675	2335	2335	2335	2335	0
113	20250205	185000	11675	2335	2335	2335	2335	0
114	20250205	184900	11675	2335	2335	2335	2335	0
115	20250205	184800	11675	2335	2335	2335	2335	0
116	20250205	184700	11675	2335	2335	2335	2335	0
117	20250205	184600	11675	2335	2335	2335	2335	0
118	20250205	184500	11675	2335	2335	2335	2335	0
119	20250205	184400	11675	2335	2335	2335	2335	0
120	20250205	184300	11675	2335	2335	2335	2335	0
121	20250205	184200	11675	2335	2335	2335	2335	0
122	20250205	184100	11675	2335	2335	2335	2335	5
123	20250205	184000	11675	2335	2335	2335	2335	0
124	20250205	183900	11675	2335	2335	2335	2335	0
125	20250205	183800	11675	2335	2335	2335	2335	0
126	20250205	183700	11675	2335	2335	2335	2335	0
127	20250205	183600	11675	2335	2335	2335	2335	0
128	20250205	183500	11675	2335	2335	2335	2335	0
129	20250205	183400	11675	2335	2335	2335	2335	0
130	20250205	183300	11675	2335	2335	2335	2335	0
131	20250205	183200	11675	2335	2335	2335	2335	0
132	20250205	183100	11675	2335	2335	2335	2335	0
133	20250205	183000	11675	2335	2335	2335	2335	0
134	20250205	182900	11675	2335	2335	2335	2335	0
135	20250205	182800	11675	2335	2335	2335	2335	0
136	20250205	182700	11675	2335	2335	2335	2335	0
137	20250205	182600	11675	2335	2335	2335	2335	0
138	20250205	182500	11675	2335	2335	2335	2335	0
139	20250205	182400	11675	2335	2335	2335	2335	0
140	20250205	182300	11675	2335	2335	2335	2335	0
141	20250205	182200	11675	2335	2335	2335	2335	0
142	20250205	182100	11675	2335	2335	2335	2335	0
143	20250205	182000	11675	2335	2335	2335	2335	0
144	20250205	181900	11675	2335	2335	2335	2335	0
145	20250205	181800	11675	2335	2335	2335	2335	0
146	20250205	181700	11675	2335	2335	2335	2335	0
147	20250205	181600	11675	2335	2335	2335	2335	0
148	20250205	181500	11675	2335	2335	2335	2335	0
149	20250205	181400	11675	2335	2335	2335	2335	0
150	20250205	181300	11675	2335	2335	2335	2335	0
151	20250205	181200	11675	2335	2335	2335	2335	0
152	20250205	181100	11675	2335	2335	2335	2335	5
153	20250205	181000	11675	2335	2335	2335	2335	0
154	20250205	180900	11675	2335	2335	2335	2335	0
155	20250205	180800	11675	2335	2335	2335	2335	0
156	20250205	180700	11675	2335	2335	2335	2335	0
157	20250205	180600	11675	2335	2335	2335	2335	0
158	20250205	180500	11675	2335	2335	2335	2335	0
159	20250205	180400	11675	2335	2335	2335	2335	0
160	20250205	180300	11675	2335	2335	2335	2335	0
161	20250205	180200	11675	2335	2335	2335	2335	0
162	20250205	180100	11675	2335	2335	2335	2335	0
163	20250205	180000	11675	2335	2335	2335	2335	0
164	20250205	175900	11675	2335	2335	2335	2335	0
165	20250205	175800	11675	2335	2335	2335	2335	0
166	20250205	175700	11675	2335	2335	2335	2335	0
167	20250205	175600	11675	2335	2335	2335	2335	0
168	20250205	175500	11675	2335	2335	2335	2335	0
169	20250205	175400	11675	2335	2335	2335	2335	0
170	20250205	175300	11675	2335	2335	2335	2335	0
171	20250205	175200	11675	2335	2335	2335	2335	0
172	20250205	175100	11675	2335	2335	2335	2335	0
173	20250205	175000	11675	2335	2335	2335	2335	0
174	20250205	174900	11675	2335	2335	2335	2335	0
175	20250205	174800	11675	2335	2335	2335	2335	0
176	20250205	174700	11675	2335	2335	2335	2335	0
177	20250205	174600	11675	2335	2335	2335	2335	0
178	20250205	174500	11675	2335	2335	2335	2335	0
179	20250205	174400	11675	2335	2335	2335	2335	0
180	20250205	174300	11675	2335	2335	2335	2335	0
181	20250205	174200	11675	2335	2335	2335	2335	0
182	20250205	174100	11675	2335	2335	2335	2335	5
183	20250205	174000	11675	2335	2335	2335	2335	0
184	20250205	173900	11675	2335	2335	2335	2335	0
185	20250205	173800	11675	2335	2335	2335	2335	0
186	20250205	173700	11675	2335	2335	2335	2335	0
187	20250205	173600	11675	2335	2335	2335	2335	0
188	20250205	173500	11675	2335	2335	2335	2335	0
189	20250205	173400	11675	2335	2335	2335	2335	0
190	20250205	173300	11675	2335	2335	2335	2335	0
191	20250205	173200	11675	2335	2335	2335	2335	0
192	20250205	173100	11675	2335	2335	2335	2335	0
193	20250205	173000	11675	2335	2335	2335	2335	0
194	20250205	172900	11675	2335	2335	2335	2335	0
195	20250205	172800	11675	2335	2335	2335	2335	0
196	20250205	172700	11675	2335	2335	2335	2335	0
197	20250205	172600	11675	2335	2335	2335	2335	0
198	20250205	172500	11675	2335	2335	2335	2335	0
199	20250205	172400	11675	2335	2335	2335	2335	0
200	20250205	172300	11675	2335	2335	2335	2335	0
201	20250205	172200	11675	2335	2335	2335	2335	0
202	20250205	172100	11675	2335	2335	2335	2335	0
203	20250205	172000	11675	2335	2335	2335	2335	0
204	20250205	171900	11675	2335	2335	2335	2335	0
205	20250205	171800	11675	2335	2335	2335	2335	0
206	20250205	171700	11675	2335	2335	2335	2335	0
207	20250205	171600	11675	2335	2335	2335	2335	0
208	20250205	171500	11675	2335	2335	2335	2335	0
209	20250205	171400	11675	2335	2335	2335	2335	0
210	20250205	171300	11675	2335	2335	2335	2335	0
211	20250205	171200	11675	2335	2335	2335	2335	0
212	20250205	171100	11675	2335	2335	2335	2335	5
213	20250205	171000	11675	2335	2335	2335	2335	0
214	20250205	170900	11675	2335	2335	2335	2335	0
215	20250205	170800	11675	2335	2335	2335	2335	0
216	20250205	170700	11675	2335	2335	2335	2335	0
217	20250205	170600	11675	2335	2335	2335	2335	0
218	20250205	170500	11675	2335	2335	2335	2335	0
219	20250205	170400	11675	2335	2335	2335	2335	0
220	20250205	170300	11675	2335	2335	2335	2335	0
221	20250205	170200	11675	2335	2335	2335	2335	0
222	20250205	170100	11675	2335	2335	2335	2335	0
223	20250205	170000	11675	2335	2335	2335	2335	0
224	20250205	165900	11675	2335	2335	2335	2335	0
225	20250205	165800	11675	2335	2335	2335	2335	0
226	20250205	165700	11675	2335	2335	2335	2335	0
227	20250205	165600	11675	2335	2335	2335	2335	0
228	20250205	165500	11675	2335	2335	2335	2335	0
229	20250205	165400	11675	2335	2335	2335	2335	0
230	20250205	165300	11675	2335	2335	2335	2335	0
231	20250205	165200	11675	2335	2335	2335	2335	0
232	20250205	165100	11675	2335	2335	2335	2335	0
233	20250205	165000	11675	2335	2335	2335	2335	0
234	20250205	164900	11675	2335	2335	2335	2335	0
235	20250205	164800	11675	2335	2335	2335	2335	0
236	20250205	164700	11675	2335	2335	2335	2335	0
237	20250205	164600	11675	2335	2335	2335	2335	0
238	20250205	164500	11675	2335	2335	2335	2335	0
239	20250205	164400	11675	2335	2335	2335	2335	0
240	20250205	164300	11675	2335	2335	2335	2335	0
241	20250205	164200	11675	2335	2335	2335	2335	0
242	20250205	164100	11675	2335	2335	2335	2335	5
243	20250205	164000	11675	2335	2335	2335	2335	0
244	20250205	163900	11675	2335	2335	2335	2335	0
245	20250205	163800	11675	2335	2335	2335	2335	0
246	20250205	163700	11675	2335	2335	2335	2335	0
247	20250205	163600	11675	2335	2335	2335	2335	0
248	20250205	163500	11675	2335	2335	2335	2335	0
249	20250205	163400	11675	2335	2335	2335	2335	0
250	20250205	163300	11675	2335	2335	2335	2335	0
251	20250205	163200	11675	2335	2335	2335	2335	0
252	20250205	163100	11675	2335	2335	2335	2335	0
253	20250205	163000	11675	2335	2335	2335	2335	0
254	20250205	162900	11675	2335	2335	2335	2335	0
255	20250205	162800	11675	2335	2335	2335	2335	0
256	20250205	162700	11675	2335	2335	2335	2335	0
257	20250205	162600	11675	2335	2335	2335	2335	0
258	20250205	162500	11675	2335	2335	2335	2335	0
259	20250205	162400	11675	2335	2335	2335	2335	0
260	20250205	162300	11675	2335	2335	2335	2335	0
261	20250205	162200	11675	2335	2335	2335	2335	0
262	20250205	162100	11675	2335	2335	2335	2335	0
263	20250205	162000	11675	2335	2335	2335	2335	0
264	20250205	161900	11675	2335	2335	2335	2335	0
265	20250205	161800	11675	2335	2335	2335	2335	0
266	20250205	161700	11675	2335	2335	2335	2335	0
267	20250205	161600	11675	2335	2335	2335	2335	0
268	20250205	161500	11675	2335	2335	2335	2335	0
269	20250205	161400	11675	2335	2335	2335	2335	0
270	20250205	161300	11675	2335	2335	2335	2335	0
271	20250205	161200	11675	2335	2335	2335	2335	0
272	20250205	161100	11675	2335	2335	2335	2335	5
273	20250205	161000	11675	2335	2335	2335	2335	0
274	20250205	160900	11675	2335	2335	2335	2335	0
275	20250205	160800	11675	2335	2335	2335	2335	0
276	20250205	160700	11675	2335	2335	2335	2335	0
277	20250205	160600	11675	2335	2335	2335	2335	0
278	20250205	160500	11675	2335	2335	2335	2335	0
279	20250205	160400	11675	2335	2335	2335	2335	0
280	20250205	160300	11675	2335	2335	2335	2335	0
281	20250205	160200	11675	2335	2335	2335	2335	0
282	20250205	160100	11675	2335	2335	2335	2335	0
283	20250205	160000	11675	2335	2335	2335	2335	0
284	20250205	155900	11675	2335	2335	2335	2335	0
285	20250205	155800	11675	2335	2335	2335	2335	0
286	20250205	155700	11675	2335	2335	2335	2335	0
287	20250205	155600	11675	2335	2335	2335	2335	0
288	20250205	155500	11675	2335	2335	2335	2335	0
289	20250205	155400	11675	2335	2335	2335	2335	0
290	20250205	155300	11675	2335	2335	2335	2335	0
291	20250205	155200	11675	2335	2335	2335	2335	0
292	20250205	155100	11675	2335	2335	2335	2335	0
293	20250205	155000	11675	2335	2335	2335	2335	0
294	20250205	154900	11675	2335	2335	2335	2335	0
295	20250205	154800	11675	2335	2335	2335	2335	0
296	20250205	154700	11675	2335	2335	2335	2335	0
297	20250205	154600	11675	2335	2335	2335	2335	0
298	20250205	154500	11675	2335	2335	2335	2335	0
299	20250205	154400	11675	2335	2335	2335	2335	0
300	20250205	154300	11675	2335	2335	2335	2335	0
301	20250205	154200	11675	2335	2335	2335	2335	0
302	20250205	154100	11675	2335	2335	2335	2335	5
303	20250205	154000	11675	2335	2335	2335	2335	0
304	20250205	153900	11675	2335	2335	2335	2335	0
305	20250205	153800	11675	2335	2335	2335	2335	0
306	20250205	153700	11675	2335	2335	2335	2335	0
307	20250205	153600	11675	2335	2335	2335	2335	0
308	20250205	153500	11675	2335	2335	2335	2335	0
309	20250205	153400	11675	2335	2335	2335	2335	0
310	20250205	153300	11675	2335	2335	2335	2335	0
311	20250205	153200	11675	2335	2335	2335	2335	0
312	20250205	153100	11675	2335	2335	2335	2335	0
313	20250205	153000	11675	2335	2335	2335	2335	0
314	20250205	152900	11675	2335	2335	2335	2335	0
315	20250205	152800	11675	2335	2335	2335	2335	0
316	20250205	152700	11675	2335	2335	2335	2335	0
317	20250205	152600	11675	2335	2335	2335	2335	0
318	20250205	152500	11675	2335	2335	2335	2335	0
319	20250205	152400	11675	2335	2335	2335	2335	0
320	20250205	152300	11675	2335	2335	2335	2335	0
321	20250205	152200	11675	2335	2335	2335	2335	0
322	20250205	152100	11675	2335	2335	2335	2335	0
323	20250205	152000	11675	2335	2335	2335	2335	0
324	20250205	151900	11675	2335	2335	2335	2335	0
325	20250205	151800	11675	2335	2335	2335	2335	0
326	20250205	151700	11675	2335	2335	2335	2335	0
327	20250205	151600	11675	2335	2335	2335	2335	0
328	20250205	151500	11675	2335	2335	2335	2335	0
329	20250205	151400	11675	2335	2335	2335	2335	0
330	20250205	151300	11675	2335	2335	2335	2335	0
331	20250205	151200	11675	2335	2335	2335	2335	0
332	20250205	151100	11675	2335	2335	2335	2335	0
333	20250205	151000	11675	2335	2335	2335	2335	0
334	20250205	150900	11675	2335	2335	2335	2335	0
335	20250205	150800	11675	2335	2335	2335	2335	0
336	20250205	150700	11675	2335	2335	2335	2335	0
337	20250205	150600	11675	2335	2335	2335	2335	0
338	20250205	150500	11675	2335	2335	2335	2335	0
339	20250205	150400	11675	2335	2335	2335	2335	0
340	20250205	150300	11675	2335	2335	2335	2335	0
341	20250205	150200	11675	2335	2335	2335	2335	0
342	20250205	150100	11675	2335	2335	2335	2335	0
343	20250205	150000	11675	2335	2335	2335	2335	0
344	20250205	145900	11675	2335	2335	2335	2335	0
345	20250205	145800	11675	2335	2335	2335	2335	0
346	20250205	145700	11675	2335	2335	2335	2335	0
347	20250205	145600	11675	2335	2335	2335	2335	0
348	20250205	145500	11675	2335	2335	2335	2335	0
349	20250205	145400	11675	2335	2335	2335	2335	0
350	20250205	145300	11675	2335	2335	2335	2335	0
351	20250205	145200	11675	2335	2335	2335	2335	0
352	20250205	145100	11675	2335	2335	2335	2335	0
353	20250205	145000	11675	2335	2335	2335	2335	0
354	20250205	144900	11675	2335	2335	2335	2335	0
355	20250205	144800	11675	2335	2335	2335	2335	0
356	20250205	144700	11675	2335	2335	2335	2335	0
357	20250205	144600	11675	2335	2335	2335	2335	0
358	20250205	144500	11675	2335	2335	2335	2335	0
359	20250205	144400	11675	2335	2335	2335	2335	0
360	20250205	144300	11675	2335	2335	2335	2335	0
361	20250205	144200	11675	2335	2335	2335	2335	0
362	20250205	144100	11675	2335	2335	2335	2335	0
363	20250205	144000	11675	2335	2335	2335	2335	0
364	20250205	143900	11675	2335	2335	2335	2335	0
365	20250205	143800	11675	2335	2335	2335	2335	0
366	20250205	143700	11675	2335	2335	2335	2335	0
367	20250205	143600	11675	2335	2335	2335	2335	0
368	20250205	143500	11675	2335	2335	2335	2335	0
369	20250205	143400	11675	2335	2335	2335	2335	0
370	20250205	143300	11675	2335	2335	2335	2335	0
371	20250205	143200	11675	2335	2335	2335	2335	0
372	20250205	143100	11675	2335	2335	2335	2335	0
373	20250205	143000	11675	2335	2335	2335	2335	0
374	20250205	142900	11675	2335	2335	2335	2335	0
375	20250205	142800	11675	2335	2335	2335	2335	0
376	20250205	142700	11675	2335	2335	2335	2335	0
377	20250205	142600	11675	2335	2335	2335	2335	0
378	20250205	142500	11675	2335	2335	2335	2335	0
379	20250205	142400	11675	2335	2335	2335	2335	0
380	20250205	142300	11675	2335	2335	2335	2335	0
381	20250205	142200	11675	2335	2335	2335	2335	0
382	20250205	142100	11675	2335	2335	2335	2335	0
383	20250205	142000	11675	2335	2335	2335	2335	0
384	20250205	141900	11675	2335	2335	2335	2335	0
385	20250205	141800	11675	2335	2335	2335	2335	0
386	20250205	141700	11675	2335	2335	2335	2335	0
387	20250205	141600	11675	2335	2335	2335	2335	0
388	20250205	141500	11675	2335	2335	2335	2335	0
389	20250205	141400	11675	2335	2335	2335	2335	0
390	20250205	141300	11675	2335	2335	2335	2335	0
391	20250205	141200	11675	2335	2335	2335	2335	0
392	20250205	141100	11675	2335	2335	2335	2335	0
393	20250205	141000	11675	2335	2335	2335	2335	0
394	20250205	140900	11675	2335	2335	2335	2335	0
395	20250205	140800	11675	2335	2335	2335	2335	0
396	20250205	140700	11675	2335	2335	2335	2335	0
397	20250205	140600	11675	2335	2335	2335	2335	0
398	20250205	140500	11675	2335	2335	2335	2335	0
399	20250205	140400	11675	2335	2335	2335	2335	0
400	20250205	140300	11675	2335	2335	2335	2335	0
401	20250205	140200	11675	2335	2335	2335	2335	0
402	20250205	140100	11675	2335	2335	2335	2335	0
403	20250205	140000	11675	2335	2335	2335	2335	0
404	20250205	135900	11675	2335	2335	2335	2335	0
405	20250205	135800	11675	2335	2335	2335	2335	0
406	20250205	135700	11675	2335	2335	2335	2335	0
407	20250205	135600	11675	2335	2335	2335	2335	0
408	20250205	135500	11675	2335	2335	2335	2335	0
409	20250205	135400	11675	2335	2335	2335	2335	0
410	20250205	135300	11675	2335	2335	2335	2335	0
411	20250205	135200	11675	2335	2335	2335	2335	0
412	20250205	135100	11675	2335	2335	2335	2335	0
413	20250205	135000	11675	2335	2335	2335	2335	0
414	20250205	134900	11675	2335	2335	2335	2335	0
415	20250205	134800	11675	2335	2335	2335	2335	0
416	20250205	134700	11675	2335	2335	2335	2335	0
417	20250205	134600	11675	2335	2335	2335	2335	0
418	20250205	134500	11675	2335	2335	2335	2335	0
419	20250205	134400	11675	2335	2335	2335	2335	0
420	20250205	134300	11675	2335	2335	2335	2335	0
421	20250205	134200	11675	2335	2335	2335	2335	0
422	20250205	134100	11675	2335	2335	2335	2335	0
423	20250205	134000	11675	2335	2335	2335	2335	0
424	20250205	133900	11675	2335	2335	2335	2335	0
425	20250205	133800	11675	2335	2335	2335	2335	0
426	20250205	133700	11675	2335	2335	2335	2335	0
427	20250205	133600	11675	2335	2335	2335	2335	0
428	20250205	133500	11675	2335	2335	2335	2335	0
429	20250205	133400	11675	2335	2335	2335	2335	0
430	20250205	133300	11675	2335	2335	2335	2335	0
431	20250205	133200	11675	2335	2335	2335	2335	0
432	20250205	133100	11675	2335	2335	2335	2335	0
433	20250205	133000	11675	2335	2335	2335	2335	0
434	20250205	132900	11675	2335	2335	2335	2335	0
435	20250205	132800	11675	2335	2335	2335	2335	0
436	20250205	132700	11675	2335	2335	2335	2335	0
437	20250205	132600	11675	2335	2335	2335	2335	0
438	20250205	132500	11675	2335	2335	2335	2335	0
439	20250205	132400	11675	2335	2335	2335	2335	0
440	20250205	132300	11675	2335	2335	2335	2335	0
441	20250205	132200	11675	2335	2335	2335	2335	0
442	20250205	132100	11675	2335	2335	2335	2335	0
443	20250205	132000	11675	2335	2335	2335	2335	0
444	20250205	131900	11675	2335	2335	2335	2335	0
445	20250205	131800	11675	2335	2335	2335	2335	0
446	20250205	131700	11675	2335	2335	2335	2335	0
447	20250205	131600	11675	2335	2335	2335	2335	0
448	20250205	131500	11675	2335	2335	2335	2335	0
449	20250205	131400	11675	2335	2335	2335	2335	0
450	20250205	131300	11675	2335	2335	2335	2335	0
451	20250205	131200	11675	2335	2335	2335	2335	0
452	20250205	131100	11675	2335	2335	2335	2335	0
453	20250205	131000	11675	2335	2335	2335	2335	0
454	20250205	130900	11675	2335	2335	2335	2335	0
455	20250205	130800	11675	2335	2335	2335	2335	0
456	20250205	130700	11675	2335	2335	2335	2335	0
457	20250205	130600	11675	2335	2335	2335	2335	0
458	20250205	130500	11675	2335	2335	2335	2335	0
459	20250205	130400	11675	2335	2335	2335	2335	0
460	20250205	130300	11675	2335	2335	2335	2335	0
461	20250205	130200	11675	2335	2335	2335	2335	0
462	20250205	130100	11675	2335	2335	2335	2335	0
463	20250205	130000	11675	2335	2335	2335	2335	0
464	20250205	125900	11675	2335	2335	2335	2335	0
465	20250205	125800	11675	2335	2335	2335	2335	0
466	20250205	125700	11675	2335	2335	2335	2335	0
467	20250205	125600	11675	2335	2335	2335	2335	0
468	20250205	125500	11675	2335	2335	2335	2335	0
469	20250205	125400	11675	2335	2335	2335	2335	0
470	20250205	125300	11675	2335	2335	2335	2335	0
471	20250205	125200	11675	2335	2335	2335	2335	0
472	20250205	125100	11675	2335	2335	2335	2335	0
473	20250205	125000	11675	2335	2335	2335	2335	0
474	20250205	124900	11675	2335	2335	2335	2335	0
475	20250205	124800	11675	2335	2335	2335	2335	0
476	20250205	124700	11675	2335	2335	2335	2335	0
477	20250205	124600	11675	2335	2335	2335	2335	0
478	20250205	124500	11675	2335	2335	2335	2335	0
479	20250205	124400	11675	2335	2335	2335	2335	0
480	20250205	124300	11675	2335	2335	2335	2335	0
481	20250205	124200	11675	2335	2335	2335	2335	0
482	20250205	124100	11675	2335	2335	2335	2335	0
483	20250205	124000	11675	2335	2335	2335	2335	0
484	20250205	123900	11675	2335	2335	2335	2335	0
485	20250205	123800	11675	2335	2335	2335	2335	0
486	20250205	123700	11675	2335	2335	2335	2335	0
487	20250205	123600	11675	2335	2335	2335	2335	0
488	20250205	123500	11675	2335	2335	2335	2335	0
489	20250205	123400	11675	2335	2335	2335	2335	0
490	20250205	123300	11675	2335	2335	2335	2335	0
491	20250205	123200	11675	2335	2335	2335	2335	0
492	20250205	123100	11675	2335	2335	2335	2335	0
493	20250205	123000	11675	2335	2335	2335	2335	0
494	20250205	122900	11675	2335	2335	2335	2335	0
495	20250205	122800	11675	2335	2335	2335	2335	0
496	20250205	122700	11675	2335	2335	2335	2335	0
497	20250205	122600	11675	2335	2335	2335	2335	0
498	20250205	122500	11675	2335	2335	2335	2335	0
499	20250205	122400	11675	2335	2335	2335	2335	0
500	20250205	122300	11675	2335	2335	2335	2335	0
501	20250205	122200	11675	2335	2335	2335	2335	0
502	20250205	122100	11675	2335	2335	2335	2335	0
503	20250205	122000	11675	2335	2335	2335	2335	0
504	20250205	121900	11675	2335	2335	2335	2335	0
505	20250205	121800	11675	2335	2335	2335	2335	0
506	20250205	121700	11675	2335	2335	2335	2335	0
507	20250205	121600	11675	2335	2335	2335	2335	0
508	20250205	121500	11675	2335	2335	2335	2335	0
509	20250205	121400	11675	2335	2335	2335	2335	0
510	20250205	121300	11675	2335	2335	2335	2335	0
511	20250205	121200	11675	2335	2335	2335	2335	0
512	20250205	121100	11675	2335	2335	2335	2335	0
513	20250205	121000	11675	2335	2335	2335	2335	0
514	20250205	120900	11675	2335	2335	2335	2335	0
515	20250205	120800	11675	2335	2335	2335	2335	0
516	20250205	120700	11675	2335	2335	2335	2335	0
517	20250205	120600	11675	2335	2335	2335	2335	0
518	20250205	120500	11675	2335	2335	2335	2335	0
519	20250205	120400	11675	2335	2335	2335	2335	0
520	20250205	120300	11675	2335	2335	2335	2335	0
521	20250205	120200	11675	2335	2335	2335	2335	0
522	20250205	120100	11675	2335	2335	2335	2335	0
523	20250205	120000	11675	2335	2335	2335	2335	0
524	20250205	115900	11675	2335	2335	2335	2335	0
525	20250205	115800	11675	2335	2335	2335	2335	0
526	20250205	115700	11675	2335	2335	2335	2335	0
527	20250205	115600	11675	2335	2335	2335	2335	0
528	20250205	115500	11675	2335	2335	2335	2335	0
529	20250205	115400	11675	2335	2335	2335	2335	0
530	20250205	115300	11675	2335	2335	2335	2335	0
531	20250205	115200	11675	2335	2335	2335	2335	0
532	20250205	115100	11675	2335	2335	2335	2335	0
533	20250205	115000	11675	2335	2335	2335	2335	0
534	20250205	114900	11675	2335	2335	2335	2335	0
535	20250205	114800	11675	2335	2335	2335	2335	0
536	20250205	114700	11675	2335	2335	2335	2335	0
537	20250205	114600	11675	2335	2335	2335	2335	0
538	20250205	114500	11675	2335	2335	2335	2335	0
539	20250205	114400	11675	2335	2335	2335	2335	0
540	20250205	114300	11675	2335	2335	2335	2335	0
541	20250205	114200	11675	2335	2335	2335	2335	0
542	20250205	114100	11675	2335	2335	2335	2335	0
543	20250205	114000	11675	2335	2335	2335	2335	0
544	20250205	113900	11675	2335	2335	2335	2335	0
545	20250205	113800	11675	2335	2335	2335	2335	0
546	20250205	113700	11675	2335	2335	2335	2335	0
547	20250205	113600	11675	2335	2335	2335	2335	0
548	20250205	113500	11675	2335	2335	2335	2335	0
549	20250205	113400	11675	2335	2335	2335	2335	0
550	20250205	113300	11675	2335	2335	2335	2335	0
551	20250205	113200	11675	2335	2335	2335	2335	0
552	20250205	113100	11675	2335	2335	2335	2335	0
553	20250205	113000	11675	2335	2335	2335	2335	0
554	20250205	112900	11675	2335	2335	2335	2335	0
555	20250205	112800	11675	2335	2335	2335	2335	0
556	20250205	112700	11675	2335	2335	2335	2335	0
557	20250205	112600	11675	2335	2335	2335	2335	0
558	20250205	112500	11675	2335	2335	2335	2335	0
559	20250205	112400	11675	2335	2335	2335	2335	0
560	20250205	112300	11675	2335	2335	2335	2335	0
561	20250205	112200	11675	2335	2335	2335	2335	0
562	20250205	112100	11675	2335	2335	2335	2335	0
563	20250205	112000	11675	2335	2335	2335	2335	0
564	20250205	111900	11675	2335	2335	2335	2335	0
565	20250205	111800	11675	2335	2335	2335	2335	0
566	20250205	111700	11675	2335	2335	2335	2335	0
567	20250205	111600	11675	2335	2335	2335	2335	0
568	20250205	111500	11675	2335	2335	2335	2335	0
569	20250205	111400	11675	2335	2335	2335	2335	0
570	20250205	111300	11675	2335	2335	2335	2335	0
571	20250205	111200	11675	2335	2335	2335	2335	0
572	20250205	111100	11675	2335	2335	2335	2335	0
573	20250205	111000	11675	2335	2335	2335	2335	0
574	20250205	110900	11675	2335	2335	2335	2335	0
575	20250205	110800	11675	2335	2335	2335	2335	0
576	20250205	110700	11675	2335	2335	2335	2335	0
577	20250205	110600	11675	2335	2335	2335	2335	0
578	20250205	110500	11675	2335	2335	2335	2335	0
579	20250205	110400	11675	2335	2335	2335	2335	0
580	20250205	110300	11675	2335	2335	2335	2335	0
581	20250205	110200	11675	2335	2335	2335	2335	0
582	20250205	110100	11675	2335	2335	2335	2335	0
583	20250205	110000	11675	2335	2335	2335	2335	0
584	20250205	105900	11675	2335	2335	2335	2335	0
585	20250205	105800	11675	2335	2335	2335	2335	0
586	20250205	105700	11675	2335	2335	2335	2335	0
587	20250205	105600	11675	2335	2335	2335	2335	0
588	20250205	105500	11675	2335	2335	2335	2335	0
589	20250205	105400	11675	2335	2335	2335	2335	0
590	20250205	105300	11675	2335	2335	2335	2335	0
591	20250205	105200	11675	2335	2335	2335	2335	0
592	20250205	105100	11675	2335	2335	2335	2335	0
593	20250205	105000	11675	2335	2335	2335	2335	0
594	20250205	104900	11675	2335	2335	2335	2335	0
595	20250205	104800	11675	2335	2335	2335	2335	0
596	20250205	104700	11675	2335	2335	2335	2335	0
597	20250205	104600	11675	2335	2335	2335	2335	0
598	20250205	104500	11675	2335	2335	2335	2335	0
599	20250205	104400	11675	2335	2335	2335	2335	0
600	20250205	104300	11675	2335	2335	2335	2335	0
601	20250205	104200	11675	2335	2335	2335	2335	0
602	20250205	104100	11675	2335	2335	2335	2335	0
603	20250205	104000	11675	2335	2335	2335	2335	0
604	20250205	103900	11675	2335	2335	2335	2335	0
605	20250205	103800	11675	2335	2335	2335	2335	0
606	20250205	103700	11675	2335	2335	2335	2335	0
607	20250205	103600	11675	2335	2335	2335	2335	0
608	20250205	103500	11675	2335	2335	2335	2335	0
609	20250205	103400	11675	2335	2335	2335	2335	0
610	20250205	103300	11675	2335	2335	2335	2335	0
611	20250205	103200	11675	2335	2335	2335	2335	0
612	20250205	103100	11675	2335	2335	2335	2335	0
613	20250205	103000	11675	2335	2335	2335	2335	0
614	20250205	102900	11675	2335	2335	2335	2335	0
615	20250205	102800	11675	2335	2335	2335	2335	0
616	20250205	102700	11675	2335	2335	2335	2335	0
617	20250205	102600	11675	2335	2335	2335	2335	0
618	20250205	102500	11675	2335	2335	2335	2335	0
619	20250205	102400	11675	2335	2335	2335	2335	0
620	20250205	102300	11675	2335	2335	2335	2335	0
621	20250205	102200	11675	2335	2335	2335	2335	0
622	20250205	102100	11675	2335	2335	2335	2335	0
623	20250205	102000	11675	2335	2335	2335	2335	0
624	20250205	101900	11675	2335	2335	2335	2335	0
625	20250205	101800	11675	2335	2335	2335	2335	0
626	20250205	101700	11675	2335	2335	2335	2335	0
627	20250205	101600	11675	2335	2335	2335	2335	0
628	20250205	101500	11675	2335	2335	2335	2335	5
629	20250205	101400	0	2290	2290	2290	2290	0
630	20250205	101300	0	2290	2290	2290	2290	0
631	20250205	101200	0	2290	2290	2290	2290	0
632	20250205	101100	0	2290	2290	2290	2290	0
633	20250205	101000	0	2290	2290	2290	2290	0
634	20250205	100900	0	2290	2290	2290	2290	0
635	20250205	100800	0	2290	2290	2290	2290	0
636	20250205	100700	0	2290	2290	2290	2290	0
637	20250205	100600	0	2290	2290	2290	2290	0
638	20250205	100500	0	2290	2290	2290	2290	0
639	20250205	100400	0	2290	2290	2290	2290	0
640	20250205	100300	0	2290	2290	2290	2290	0
641	20250205	100200	0	2290	2290	2290	2290	0
642	20250205	100100	0	2290	2290	2290	2290	0
643	20250205	100000	0	2290	2290	2290	2290	0
644	20250205	095900	0	2290	2290	2290	2290	0
645	20250205	095800	0	2290	2290	2290	2290	0
646	20250205	095700	0	2290	2290	2290	2290	0
647	20250205	095600	0	2290	2290	2290	2290	0
648	20250205	095500	0	2290	2290	2290	2290	0
649	20250205	095400	0	2290	2290	2290	2290	0
650	20250205	095300	0	2290	2290	2290	2290	0
651	20250205	095200	0	2290	2290	2290	2290	0
652	20250205	095100	0	2290	2290	2290	2290	0
653	20250205	095000	0	2290	2290	2290	2290	0
654	20250205	094900	0	2290	2290	2290	2290	0
655	20250205	094800	0	2290	2290	2290	2290	0
656	20250205	094700	0	2290	2290	2290	2290	0
657	20250205	094600	0	2290	2290	2290	2290	0
658	20250205	094500	0	2290	2290	2290	2290	0
659	20250205	094400	0	2290	2290	2290	2290	0
660	20250205	094300	0	2290	2290	2290	2290	0
661	20250205	094200	0	2290	2290	2290	2290	0
662	20250205	094100	0	2290	2290	2290	2290	0
663	20250205	094000	0	2290	2290	2290	2290	0
664	20250205	093900	0	2290	2290	2290	2290	0
665	20250205	093800	0	2290	2290	2290	2290	0
666	20250205	093700	0	2290	2290	2290	2290	0
667	20250205	093600	0	2290	2290	2290	2290	0
668	20250205	093500	0	2290	2290	2290	2290	0
669	20250205	093400	0	2290	2290	2290	2290	0
670	20250205	093300	0	2290	2290	2290	2290	0
671	20250205	093200	0	2290	2290	2290	2290	0
672	20250205	093100	0	2290	2290	2290	2290	0
673	20250205	093000	0	2290	2290	2290	2290	0
674	20250205	092900	0	2290	2290	2290	2290	0
675	20250205	092800	0	2290	2290	2290	2290	0
676	20250205	092700	0	2290	2290	2290	2290	0
677	20250205	092600	0	2290	2290	2290	2290	0
678	20250205	092500	0	2290	2290	2290	2290	0
679	20250205	092400	0	2290	2290	2290	2290	0
680	20250205	092300	0	2290	2290	2290	2290	0
681	20250205	092200	0	2290	2290	2290	2290	0
682	20250205	092100	0	2290	2290	2290	2290	0
683	20250205	092000	0	2290	2290	2290	2290	0
684	20250205	091900	0	2290	2290	2290	2290	0
685	20250205	091800	0	2290	2290	2290	2290	0
686	20250205	091700	0	2290	2290	2290	2290	0
687	20250205	091600	0	2290	2290	2290	2290	0
688	20250205	091500	0	2290	2290	2290	2290	0
689	20250205	091400	0	2290	2290	2290	2290	0
690	20250205	091300	0	2290	2290	2290	2290	0
691	20250205	091200	0	2290	2290	2290	2290	0
692	20250205	091100	0	2290	2290	2290	2290	0
693	20250205	091000	0	2290	2290	2290	2290	0
694	20250205	090900	0	2290	2290	2290	2290	0
695	20250205	090800	0	2290	2290	2290	2290	0
696	20250205	090700	0	2290	2290	2290	2290	0
697	20250205	090600	0	2290	2290	2290	2290	0
698	20250205	090500	0	2290	2290	2290	2290	0
699	20250205	090400	0	2290	2290	2290	2290	0
700	20250205	090300	0	2290	2290	2290	2290	0
701	20250205	090200	0	2290	2290	2290	2290	0
702	20250205	090100	0	2290	2290	2290	2290	0
703	20250205	090000	0	2290	2290	2290	2290	0