44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 3 | 20250219 | 204500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 4 | 20250219 | 204400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 5 | 20250219 | 204300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 6 | 20250219 | 204200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 7 | 20250219 | 204100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 8 | 20250219 | 204000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 9 | 20250219 | 203900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 10 | 20250219 | 203800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 11 | 20250219 | 203700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 12 | 20250219 | 203600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 13 | 20250219 | 203500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 14 | 20250219 | 203400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 15 | 20250219 | 203300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 16 | 20250219 | 203200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 17 | 20250219 | 203100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 18 | 20250219 | 203000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 19 | 20250219 | 202900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 20 | 20250219 | 202800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 21 | 20250219 | 202700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 22 | 20250219 | 202600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 23 | 20250219 | 202500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 24 | 20250219 | 202400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 25 | 20250219 | 202300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 26 | 20250219 | 202200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 27 | 20250219 | 202100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 28 | 20250219 | 202000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 29 | 20250219 | 201900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 30 | 20250219 | 201800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 31 | 20250219 | 201700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 32 | 20250219 | 201600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 33 | 20250219 | 201500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 34 | 20250219 | 201400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 35 | 20250219 | 201300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 36 | 20250219 | 201200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 37 | 20250219 | 201100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 38 | 20250219 | 201000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 39 | 20250219 | 200900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 40 | 20250219 | 200800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 41 | 20250219 | 200700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 42 | 20250219 | 200600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 43 | 20250219 | 200500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 44 | 20250219 | 200400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 45 | 20250219 | 200300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 46 | 20250219 | 200200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 47 | 20250219 | 200100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 48 | 20250219 | 200000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 49 | 20250219 | 195900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 50 | 20250219 | 195800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 51 | 20250219 | 195700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 52 | 20250219 | 195600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 53 | 20250219 | 195500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 54 | 20250219 | 195400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 55 | 20250219 | 195300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 56 | 20250219 | 195200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 57 | 20250219 | 195100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 58 | 20250219 | 195000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 59 | 20250219 | 194900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 60 | 20250219 | 194800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 61 | 20250219 | 194700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 62 | 20250219 | 194600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 63 | 20250219 | 194500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 64 | 20250219 | 194400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 65 | 20250219 | 194300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 66 | 20250219 | 194200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 67 | 20250219 | 194100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 68 | 20250219 | 194000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 69 | 20250219 | 193900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 70 | 20250219 | 193800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 71 | 20250219 | 193700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 72 | 20250219 | 193600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 73 | 20250219 | 193500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 74 | 20250219 | 193400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 75 | 20250219 | 193300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 76 | 20250219 | 193200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 77 | 20250219 | 193100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 78 | 20250219 | 193000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 79 | 20250219 | 192900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 80 | 20250219 | 192800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 81 | 20250219 | 192700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 82 | 20250219 | 192600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 83 | 20250219 | 192500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 84 | 20250219 | 192400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 85 | 20250219 | 192300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 86 | 20250219 | 192200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 87 | 20250219 | 192100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 88 | 20250219 | 192000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 89 | 20250219 | 191900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 90 | 20250219 | 191800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 91 | 20250219 | 191700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 92 | 20250219 | 191600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 93 | 20250219 | 191500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 94 | 20250219 | 191400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 95 | 20250219 | 191300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 96 | 20250219 | 191200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 97 | 20250219 | 191100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 98 | 20250219 | 191000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 99 | 20250219 | 190900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 100 | 20250219 | 190800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 101 | 20250219 | 190700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 102 | 20250219 | 190600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 103 | 20250219 | 190500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 104 | 20250219 | 190400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 105 | 20250219 | 190300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 106 | 20250219 | 190200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 107 | 20250219 | 190100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 108 | 20250219 | 190000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 109 | 20250219 | 185900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 110 | 20250219 | 185800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 111 | 20250219 | 185700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 112 | 20250219 | 185600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 113 | 20250219 | 185500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 114 | 20250219 | 185400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 115 | 20250219 | 185300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 116 | 20250219 | 185200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 117 | 20250219 | 185100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 118 | 20250219 | 185000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 119 | 20250219 | 184900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 120 | 20250219 | 184800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 121 | 20250219 | 184700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 122 | 20250219 | 184600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 123 | 20250219 | 184500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 124 | 20250219 | 184400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 125 | 20250219 | 184300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 126 | 20250219 | 184200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 127 | 20250219 | 184100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 128 | 20250219 | 184000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 129 | 20250219 | 183900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 130 | 20250219 | 183800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 131 | 20250219 | 183700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 132 | 20250219 | 183600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 133 | 20250219 | 183500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 134 | 20250219 | 183400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 135 | 20250219 | 183300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 136 | 20250219 | 183200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 137 | 20250219 | 183100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 138 | 20250219 | 183000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 139 | 20250219 | 182900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 140 | 20250219 | 182800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 141 | 20250219 | 182700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 142 | 20250219 | 182600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 143 | 20250219 | 182500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 144 | 20250219 | 182400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 145 | 20250219 | 182300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 146 | 20250219 | 182200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 147 | 20250219 | 182100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 148 | 20250219 | 182000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 149 | 20250219 | 181900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 150 | 20250219 | 181800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 151 | 20250219 | 181700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 152 | 20250219 | 181600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 153 | 20250219 | 181500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 154 | 20250219 | 181400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 155 | 20250219 | 181300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 156 | 20250219 | 181200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 157 | 20250219 | 181100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 158 | 20250219 | 181000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 159 | 20250219 | 180900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 160 | 20250219 | 180800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 161 | 20250219 | 180700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 162 | 20250219 | 180600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 163 | 20250219 | 180500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 164 | 20250219 | 180400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 165 | 20250219 | 180300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 166 | 20250219 | 180200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 167 | 20250219 | 180100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 168 | 20250219 | 180000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 169 | 20250219 | 175900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 170 | 20250219 | 175800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 171 | 20250219 | 175700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 172 | 20250219 | 175600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 173 | 20250219 | 175500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 174 | 20250219 | 175400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 175 | 20250219 | 175300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 176 | 20250219 | 175200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 177 | 20250219 | 175100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 178 | 20250219 | 175000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 179 | 20250219 | 174900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 180 | 20250219 | 174800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 181 | 20250219 | 174700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 182 | 20250219 | 174600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 183 | 20250219 | 174500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 184 | 20250219 | 174400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 185 | 20250219 | 174300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 186 | 20250219 | 174200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 187 | 20250219 | 174100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 188 | 20250219 | 174000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 189 | 20250219 | 173900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 190 | 20250219 | 173800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 191 | 20250219 | 173700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 192 | 20250219 | 173600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 193 | 20250219 | 173500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 194 | 20250219 | 173400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 195 | 20250219 | 173300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 196 | 20250219 | 173200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 197 | 20250219 | 173100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 198 | 20250219 | 173000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 199 | 20250219 | 172900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 200 | 20250219 | 172800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 201 | 20250219 | 172700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 202 | 20250219 | 172600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 203 | 20250219 | 172500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 204 | 20250219 | 172400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 205 | 20250219 | 172300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 206 | 20250219 | 172200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 207 | 20250219 | 172100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 208 | 20250219 | 172000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 209 | 20250219 | 171900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 210 | 20250219 | 171800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 211 | 20250219 | 171700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 212 | 20250219 | 171600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 213 | 20250219 | 171500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 214 | 20250219 | 171400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 215 | 20250219 | 171300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 216 | 20250219 | 171200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 217 | 20250219 | 171100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 218 | 20250219 | 171000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 219 | 20250219 | 170900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 220 | 20250219 | 170800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 221 | 20250219 | 170700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 222 | 20250219 | 170600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 223 | 20250219 | 170500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 224 | 20250219 | 170400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 225 | 20250219 | 170300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 226 | 20250219 | 170200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 227 | 20250219 | 170100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 228 | 20250219 | 170000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 229 | 20250219 | 165900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 230 | 20250219 | 165800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 231 | 20250219 | 165700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 232 | 20250219 | 165600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 233 | 20250219 | 165500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 234 | 20250219 | 165400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 235 | 20250219 | 165300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 236 | 20250219 | 165200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 237 | 20250219 | 165100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 238 | 20250219 | 165000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 239 | 20250219 | 164900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 240 | 20250219 | 164800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 241 | 20250219 | 164700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 242 | 20250219 | 164600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 243 | 20250219 | 164500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 244 | 20250219 | 164400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 245 | 20250219 | 164300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 246 | 20250219 | 164200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 247 | 20250219 | 164100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 248 | 20250219 | 164000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 249 | 20250219 | 163900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 250 | 20250219 | 163800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 251 | 20250219 | 163700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 252 | 20250219 | 163600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 253 | 20250219 | 163500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 254 | 20250219 | 163400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 255 | 20250219 | 163300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 256 | 20250219 | 163200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 257 | 20250219 | 163100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 258 | 20250219 | 163000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 259 | 20250219 | 162900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 260 | 20250219 | 162800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 261 | 20250219 | 162700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 262 | 20250219 | 162600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 263 | 20250219 | 162500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 264 | 20250219 | 162400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 265 | 20250219 | 162300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 266 | 20250219 | 162200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 267 | 20250219 | 162100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 268 | 20250219 | 162000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 269 | 20250219 | 161900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 270 | 20250219 | 161800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 271 | 20250219 | 161700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 272 | 20250219 | 161600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 273 | 20250219 | 161500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 274 | 20250219 | 161400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 275 | 20250219 | 161300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 276 | 20250219 | 161200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 277 | 20250219 | 161100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 278 | 20250219 | 161000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 279 | 20250219 | 160900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 280 | 20250219 | 160800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 281 | 20250219 | 160700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 282 | 20250219 | 160600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 283 | 20250219 | 160500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 284 | 20250219 | 160400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 285 | 20250219 | 160300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 286 | 20250219 | 160200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 287 | 20250219 | 160100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 288 | 20250219 | 160000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 289 | 20250219 | 155900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 290 | 20250219 | 155800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 291 | 20250219 | 155700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 292 | 20250219 | 155600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 293 | 20250219 | 155500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 294 | 20250219 | 155400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 295 | 20250219 | 155300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 296 | 20250219 | 155200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 297 | 20250219 | 155100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 298 | 20250219 | 155000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 299 | 20250219 | 154900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 300 | 20250219 | 154800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 301 | 20250219 | 154700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 302 | 20250219 | 154600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 303 | 20250219 | 154500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 304 | 20250219 | 154400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 305 | 20250219 | 154300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 306 | 20250219 | 154200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 307 | 20250219 | 154100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 308 | 20250219 | 154000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 309 | 20250219 | 153900 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 310 | 20250219 | 153800 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 311 | 20250219 | 153700 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 312 | 20250219 | 153600 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 313 | 20250219 | 153500 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 314 | 20250219 | 153400 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 315 | 20250219 | 153300 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 316 | 20250219 | 153200 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 317 | 20250219 | 153100 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 318 | 20250219 | 153000 | 89672395000 | 1156000 | 1156000 | 1156000 | 1156000 | 3998 |
| 319 | 20250219 | 152900 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 320 | 20250219 | 152800 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 321 | 20250219 | 152700 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 322 | 20250219 | 152600 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 323 | 20250219 | 152500 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 324 | 20250219 | 152400 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 325 | 20250219 | 152300 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 326 | 20250219 | 152200 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 327 | 20250219 | 152100 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 328 | 20250219 | 152000 | 85050707000 | 1156000 | 1156000 | 1156000 | 1156000 | 0 |
| 329 | 20250219 | 151900 | 85050707000 | 1156000 | 1153000 | 1156000 | 1153000 | 629 |
| 330 | 20250219 | 151800 | 84324807000 | 1153000 | 1153000 | 1155000 | 1153000 | 143 |
| 331 | 20250219 | 151700 | 84159817000 | 1154000 | 1153000 | 1155000 | 1152000 | 378 |
| 332 | 20250219 | 151600 | 83723696000 | 1153000 | 1154000 | 1155000 | 1153000 | 448 |
| 333 | 20250219 | 151500 | 83206895000 | 1154000 | 1155000 | 1156000 | 1154000 | 498 |
| 334 | 20250219 | 151400 | 82631942000 | 1155000 | 1155000 | 1156000 | 1155000 | 155 |
| 335 | 20250219 | 151300 | 82452844000 | 1156000 | 1157000 | 1157000 | 1155000 | 238 |
| 336 | 20250219 | 151200 | 82177827000 | 1155000 | 1157000 | 1158000 | 1155000 | 289 |
| 337 | 20250219 | 151100 | 81843620000 | 1157000 | 1155000 | 1158000 | 1154000 | 458 |
| 338 | 20250219 | 151000 | 81314038000 | 1154000 | 1155000 | 1156000 | 1153000 | 155 |
| 339 | 20250219 | 150900 | 81135022000 | 1155000 | 1155000 | 1155000 | 1154000 | 229 |
| 340 | 20250219 | 150800 | 80870708000 | 1154000 | 1154000 | 1155000 | 1154000 | 212 |
| 341 | 20250219 | 150700 | 80626046000 | 1154000 | 1154000 | 1156000 | 1154000 | 580 |
| 342 | 20250219 | 150600 | 79956342000 | 1153000 | 1155000 | 1155000 | 1153000 | 211 |
| 343 | 20250219 | 150500 | 79712881000 | 1155000 | 1154000 | 1156000 | 1154000 | 382 |
| 344 | 20250219 | 150400 | 79271972000 | 1155000 | 1155000 | 1156000 | 1154000 | 391 |
| 345 | 20250219 | 150300 | 78820380000 | 1155000 | 1156000 | 1157000 | 1155000 | 205 |
| 346 | 20250219 | 150200 | 78583540000 | 1156000 | 1156000 | 1157000 | 1156000 | 280 |
| 347 | 20250219 | 150100 | 78259846000 | 1156000 | 1158000 | 1158000 | 1156000 | 468 |
| 348 | 20250219 | 150000 | 77718497000 | 1157000 | 1159000 | 1159000 | 1157000 | 308 |
| 349 | 20250219 | 145900 | 77362026000 | 1158000 | 1158000 | 1159000 | 1158000 | 231 |
| 350 | 20250219 | 145800 | 77094502000 | 1158000 | 1158000 | 1159000 | 1158000 | 155 |
| 351 | 20250219 | 145700 | 76914964000 | 1159000 | 1158000 | 1159000 | 1158000 | 225 |
| 352 | 20250219 | 145600 | 76654285000 | 1159000 | 1158000 | 1159000 | 1158000 | 170 |
| 353 | 20250219 | 145500 | 76457401000 | 1158000 | 1158000 | 1159000 | 1158000 | 203 |
| 354 | 20250219 | 145400 | 76222311000 | 1158000 | 1158000 | 1159000 | 1158000 | 167 |
| 355 | 20250219 | 145300 | 76028868000 | 1158000 | 1159000 | 1159000 | 1158000 | 130 |
| 356 | 20250219 | 145200 | 75878307000 | 1158000 | 1158000 | 1159000 | 1158000 | 145 |
| 357 | 20250219 | 145100 | 75710391000 | 1158000 | 1157000 | 1159000 | 1157000 | 215 |
| 358 | 20250219 | 145000 | 75461398000 | 1157000 | 1157000 | 1158000 | 1156000 | 312 |
| 359 | 20250219 | 144900 | 75100238000 | 1157000 | 1157000 | 1158000 | 1157000 | 97 |
| 360 | 20250219 | 144800 | 74987998000 | 1158000 | 1158000 | 1159000 | 1157000 | 279 |
| 361 | 20250219 | 144700 | 74664876000 | 1158000 | 1158000 | 1159000 | 1158000 | 221 |
| 362 | 20250219 | 144600 | 74408923000 | 1159000 | 1158000 | 1159000 | 1158000 | 92 |
| 363 | 20250219 | 144500 | 74302372000 | 1158000 | 1158000 | 1159000 | 1158000 | 85 |
| 364 | 20250219 | 144400 | 74203909000 | 1158000 | 1158000 | 1159000 | 1158000 | 264 |
| 365 | 20250219 | 144300 | 73898184000 | 1159000 | 1158000 | 1159000 | 1157000 | 290 |
| 366 | 20250219 | 144200 | 73562333000 | 1157000 | 1158000 | 1158000 | 1157000 | 296 |
| 367 | 20250219 | 144100 | 73219638000 | 1158000 | 1159000 | 1159000 | 1158000 | 212 |
| 368 | 20250219 | 144000 | 72974048000 | 1159000 | 1158000 | 1159000 | 1158000 | 74 |
| 369 | 20250219 | 143900 | 72888331000 | 1158000 | 1158000 | 1159000 | 1158000 | 108 |
| 370 | 20250219 | 143800 | 72763229000 | 1158000 | 1158000 | 1159000 | 1158000 | 116 |
| 371 | 20250219 | 143700 | 72628879000 | 1158000 | 1158000 | 1159000 | 1158000 | 102 |
| 372 | 20250219 | 143600 | 72510751000 | 1158000 | 1159000 | 1160000 | 1158000 | 84 |
| 373 | 20250219 | 143500 | 72413413000 | 1159000 | 1158000 | 1160000 | 1158000 | 564 |
| 374 | 20250219 | 143400 | 71760082000 | 1159000 | 1158000 | 1159000 | 1158000 | 110 |
| 375 | 20250219 | 143300 | 71632640000 | 1158000 | 1159000 | 1160000 | 1158000 | 115 |
| 376 | 20250219 | 143200 | 71499377000 | 1159000 | 1160000 | 1160000 | 1159000 | 134 |
| 377 | 20250219 | 143100 | 71344052000 | 1159000 | 1159000 | 1160000 | 1159000 | 66 |
| 378 | 20250219 | 143000 | 71267545000 | 1159000 | 1157000 | 1161000 | 1157000 | 1023 |
| 379 | 20250219 | 142900 | 70082517000 | 1157000 | 1157000 | 1158000 | 1157000 | 162 |
| 380 | 20250219 | 142800 | 69895076000 | 1157000 | 1157000 | 1158000 | 1157000 | 66 |
| 381 | 20250219 | 142700 | 69818685000 | 1157000 | 1157000 | 1159000 | 1157000 | 88 |
| 382 | 20250219 | 142600 | 69716843000 | 1158000 | 1158000 | 1159000 | 1157000 | 72 |
| 383 | 20250219 | 142500 | 69633459000 | 1158000 | 1157000 | 1159000 | 1157000 | 559 |
| 384 | 20250219 | 142400 | 68985948000 | 1157000 | 1157000 | 1158000 | 1157000 | 72 |
| 385 | 20250219 | 142300 | 68902637000 | 1157000 | 1158000 | 1159000 | 1157000 | 74 |
| 386 | 20250219 | 142200 | 68816977000 | 1158000 | 1158000 | 1159000 | 1156000 | 257 |
| 387 | 20250219 | 142100 | 68519519000 | 1157000 | 1158000 | 1158000 | 1157000 | 156 |
| 388 | 20250219 | 142000 | 68338926000 | 1158000 | 1159000 | 1159000 | 1157000 | 138 |
| 389 | 20250219 | 141900 | 68179116000 | 1158000 | 1156000 | 1159000 | 1156000 | 359 |
| 390 | 20250219 | 141800 | 67763597000 | 1156000 | 1157000 | 1157000 | 1156000 | 114 |
| 391 | 20250219 | 141700 | 67631801000 | 1156000 | 1155000 | 1157000 | 1155000 | 368 |
| 392 | 20250219 | 141600 | 67206294000 | 1155000 | 1154000 | 1156000 | 1153000 | 303 |
| 393 | 20250219 | 141500 | 66856417000 | 1154000 | 1154000 | 1155000 | 1154000 | 299 |
| 394 | 20250219 | 141400 | 66511352000 | 1154000 | 1155000 | 1156000 | 1154000 | 178 |
| 395 | 20250219 | 141300 | 66305788000 | 1155000 | 1155000 | 1156000 | 1155000 | 375 |
| 396 | 20250219 | 141200 | 65872624000 | 1155000 | 1155000 | 1157000 | 1155000 | 418 |
| 397 | 20250219 | 141100 | 65389372000 | 1155000 | 1156000 | 1157000 | 1155000 | 350 |
| 398 | 20250219 | 141000 | 64984914000 | 1156000 | 1156000 | 1157000 | 1155000 | 171 |
| 399 | 20250219 | 140900 | 64787220000 | 1156000 | 1158000 | 1158000 | 1156000 | 140 |
| 400 | 20250219 | 140800 | 64625296000 | 1157000 | 1158000 | 1158000 | 1157000 | 51 |
| 401 | 20250219 | 140700 | 64566280000 | 1157000 | 1157000 | 1158000 | 1156000 | 159 |
| 402 | 20250219 | 140600 | 64382320000 | 1157000 | 1160000 | 1160000 | 1157000 | 346 |
| 403 | 20250219 | 140500 | 63981186000 | 1160000 | 1160000 | 1161000 | 1159000 | 396 |
| 404 | 20250219 | 140400 | 63521785000 | 1160000 | 1159000 | 1160000 | 1158000 | 122 |
| 405 | 20250219 | 140300 | 63380343000 | 1159000 | 1158000 | 1160000 | 1156000 | 597 |
| 406 | 20250219 | 140200 | 62688898000 | 1157000 | 1157000 | 1158000 | 1156000 | 169 |
| 407 | 20250219 | 140100 | 62493337000 | 1157000 | 1158000 | 1158000 | 1157000 | 57 |
| 408 | 20250219 | 140000 | 62427359000 | 1157000 | 1157000 | 1158000 | 1157000 | 368 |
| 409 | 20250219 | 135900 | 62001261000 | 1157000 | 1157000 | 1158000 | 1156000 | 336 |
| 410 | 20250219 | 135800 | 61612321000 | 1156000 | 1156000 | 1157000 | 1156000 | 97 |
| 411 | 20250219 | 135700 | 61500161000 | 1156000 | 1154000 | 1157000 | 1154000 | 405 |
| 412 | 20250219 | 135600 | 61032276000 | 1154000 | 1154000 | 1155000 | 1154000 | 114 |
| 413 | 20250219 | 135500 | 60900697000 | 1154000 | 1154000 | 1155000 | 1154000 | 97 |
| 414 | 20250219 | 135400 | 60788728000 | 1154000 | 1150000 | 1155000 | 1150000 | 1100 |
| 415 | 20250219 | 135300 | 59521035000 | 1150000 | 1150000 | 1151000 | 1150000 | 172 |
| 416 | 20250219 | 135200 | 59323217000 | 1150000 | 1150000 | 1151000 | 1150000 | 222 |
| 417 | 20250219 | 135100 | 59067901000 | 1150000 | 1150000 | 1151000 | 1150000 | 531 |
| 418 | 20250219 | 135000 | 58457232000 | 1150000 | 1152000 | 1152000 | 1150000 | 441 |
| 419 | 20250219 | 134900 | 57949684000 | 1151000 | 1152000 | 1152000 | 1151000 | 173 |
| 420 | 20250219 | 134800 | 57750549000 | 1152000 | 1153000 | 1153000 | 1152000 | 250 |
| 421 | 20250219 | 134700 | 57462520000 | 1153000 | 1151000 | 1153000 | 1151000 | 364 |
| 422 | 20250219 | 134600 | 57043197000 | 1152000 | 1151000 | 1152000 | 1151000 | 165 |
| 423 | 20250219 | 134500 | 56853258000 | 1151000 | 1153000 | 1153000 | 1151000 | 333 |
| 424 | 20250219 | 134400 | 56469643000 | 1152000 | 1151000 | 1152000 | 1151000 | 548 |
| 425 | 20250219 | 134300 | 55838554000 | 1151000 | 1153000 | 1154000 | 1151000 | 562 |
| 426 | 20250219 | 134200 | 55190943000 | 1153000 | 1155000 | 1155000 | 1153000 | 238 |
| 427 | 20250219 | 134100 | 54916303000 | 1154000 | 1155000 | 1156000 | 1154000 | 315 |
| 428 | 20250219 | 134000 | 54552532000 | 1155000 | 1156000 | 1156000 | 1155000 | 246 |
| 429 | 20250219 | 133900 | 54268370000 | 1155000 | 1156000 | 1156000 | 1155000 | 326 |
| 430 | 20250219 | 133800 | 53891702000 | 1156000 | 1157000 | 1158000 | 1156000 | 173 |
| 431 | 20250219 | 133700 | 53691693000 | 1157000 | 1158000 | 1159000 | 1156000 | 1222 |
| 432 | 20250219 | 133600 | 52276940000 | 1158000 | 1158000 | 1159000 | 1158000 | 57 |
| 433 | 20250219 | 133500 | 52210926000 | 1158000 | 1159000 | 1159000 | 1158000 | 335 |
| 434 | 20250219 | 133400 | 51822981000 | 1158000 | 1158000 | 1159000 | 1158000 | 81 |
| 435 | 20250219 | 133300 | 51729178000 | 1158000 | 1158000 | 1159000 | 1158000 | 409 |
| 436 | 20250219 | 133200 | 51255274000 | 1158000 | 1159000 | 1159000 | 1158000 | 154 |
| 437 | 20250219 | 133100 | 51076918000 | 1159000 | 1158000 | 1159000 | 1158000 | 146 |
| 438 | 20250219 | 133000 | 50907827000 | 1158000 | 1158000 | 1159000 | 1158000 | 221 |
| 439 | 20250219 | 132900 | 50651865000 | 1158000 | 1159000 | 1160000 | 1158000 | 630 |
| 440 | 20250219 | 132800 | 49921718000 | 1159000 | 1161000 | 1161000 | 1159000 | 218 |
| 441 | 20250219 | 132700 | 49668915000 | 1160000 | 1160000 | 1161000 | 1160000 | 114 |
| 442 | 20250219 | 132600 | 49536673000 | 1160000 | 1160000 | 1162000 | 1160000 | 175 |
| 443 | 20250219 | 132500 | 49333622000 | 1160000 | 1161000 | 1161000 | 1160000 | 130 |
| 444 | 20250219 | 132400 | 49182761000 | 1161000 | 1160000 | 1162000 | 1160000 | 170 |
| 445 | 20250219 | 132300 | 48985413000 | 1161000 | 1160000 | 1161000 | 1159000 | 331 |
| 446 | 20250219 | 132200 | 48601315000 | 1160000 | 1160000 | 1161000 | 1160000 | 218 |
| 447 | 20250219 | 132100 | 48348423000 | 1160000 | 1160000 | 1161000 | 1160000 | 151 |
| 448 | 20250219 | 132000 | 48173255000 | 1160000 | 1162000 | 1162000 | 1160000 | 254 |
| 449 | 20250219 | 131900 | 47878388000 | 1161000 | 1161000 | 1162000 | 1161000 | 102 |
| 450 | 20250219 | 131800 | 47759954000 | 1161000 | 1161000 | 1162000 | 1161000 | 126 |
| 451 | 20250219 | 131700 | 47613660000 | 1162000 | 1160000 | 1162000 | 1160000 | 259 |
| 452 | 20250219 | 131600 | 47312964000 | 1160000 | 1160000 | 1161000 | 1160000 | 150 |
| 453 | 20250219 | 131500 | 47138948000 | 1160000 | 1161000 | 1162000 | 1160000 | 1585 |
| 454 | 20250219 | 131400 | 45300093000 | 1161000 | 1161000 | 1162000 | 1161000 | 134 |
| 455 | 20250219 | 131300 | 45144505000 | 1162000 | 1161000 | 1162000 | 1161000 | 86 |
| 456 | 20250219 | 131200 | 45044647000 | 1161000 | 1162000 | 1162000 | 1161000 | 255 |
| 457 | 20250219 | 131100 | 44748432000 | 1161000 | 1162000 | 1162000 | 1161000 | 335 |
| 458 | 20250219 | 131000 | 44359487000 | 1162000 | 1161000 | 1162000 | 1161000 | 123 |
| 459 | 20250219 | 130900 | 44216674000 | 1161000 | 1161000 | 1162000 | 1161000 | 106 |
| 460 | 20250219 | 130800 | 44093599000 | 1162000 | 1161000 | 1162000 | 1161000 | 81 |
| 461 | 20250219 | 130700 | 43999553000 | 1162000 | 1161000 | 1163000 | 1161000 | 160 |
| 462 | 20250219 | 130600 | 43813707000 | 1161000 | 1162000 | 1163000 | 1161000 | 168 |
| 463 | 20250219 | 130500 | 43618533000 | 1162000 | 1162000 | 1163000 | 1162000 | 92 |
| 464 | 20250219 | 130400 | 43511626000 | 1163000 | 1162000 | 1163000 | 1162000 | 86 |
| 465 | 20250219 | 130300 | 43411691000 | 1163000 | 1162000 | 1163000 | 1162000 | 151 |
| 466 | 20250219 | 130200 | 43236163000 | 1163000 | 1163000 | 1164000 | 1162000 | 76 |
| 467 | 20250219 | 130100 | 43147826000 | 1163000 | 1164000 | 1164000 | 1162000 | 182 |
| 468 | 20250219 | 130000 | 42936081000 | 1164000 | 1163000 | 1164000 | 1162000 | 106 |
| 469 | 20250219 | 125900 | 42812796000 | 1164000 | 1165000 | 1165000 | 1163000 | 39 |
| 470 | 20250219 | 125800 | 42767404000 | 1165000 | 1164000 | 1165000 | 1164000 | 109 |
| 471 | 20250219 | 125700 | 42640519000 | 1165000 | 1164000 | 1165000 | 1163000 | 111 |
| 472 | 20250219 | 125600 | 42511327000 | 1164000 | 1165000 | 1165000 | 1163000 | 99 |
| 473 | 20250219 | 125500 | 42396105000 | 1164000 | 1164000 | 1165000 | 1164000 | 36 |
| 474 | 20250219 | 125400 | 42354198000 | 1164000 | 1163000 | 1165000 | 1163000 | 257 |
| 475 | 20250219 | 125300 | 42055006000 | 1163000 | 1163000 | 1164000 | 1162000 | 91 |
| 476 | 20250219 | 125200 | 41949162000 | 1164000 | 1164000 | 1164000 | 1163000 | 80 |
| 477 | 20250219 | 125100 | 41856102000 | 1164000 | 1163000 | 1164000 | 1163000 | 78 |
| 478 | 20250219 | 125000 | 41765378000 | 1164000 | 1163000 | 1164000 | 1163000 | 94 |
| 479 | 20250219 | 124900 | 41656048000 | 1163000 | 1163000 | 1164000 | 1163000 | 100 |
| 480 | 20250219 | 124800 | 41539737000 | 1164000 | 1163000 | 1164000 | 1162000 | 582 |
| 481 | 20250219 | 124700 | 40863128000 | 1163000 | 1164000 | 1166000 | 1163000 | 323 |
| 482 | 20250219 | 124600 | 40486997000 | 1164000 | 1165000 | 1165000 | 1163000 | 95 |
| 483 | 20250219 | 124500 | 40376346000 | 1166000 | 1165000 | 1166000 | 1165000 | 28 |
| 484 | 20250219 | 124400 | 40343710000 | 1165000 | 1163000 | 1166000 | 1162000 | 403 |
| 485 | 20250219 | 124300 | 39874928000 | 1163000 | 1165000 | 1165000 | 1163000 | 303 |
| 486 | 20250219 | 124200 | 39522487000 | 1164000 | 1165000 | 1165000 | 1164000 | 156 |
| 487 | 20250219 | 124100 | 39340801000 | 1165000 | 1165000 | 1166000 | 1164000 | 86 |
| 488 | 20250219 | 124000 | 39240607000 | 1165000 | 1166000 | 1166000 | 1165000 | 85 |
| 489 | 20250219 | 123900 | 39141574000 | 1165000 | 1167000 | 1167000 | 1164000 | 86 |
| 490 | 20250219 | 123800 | 39041345000 | 1166000 | 1164000 | 1167000 | 1164000 | 149 |
| 491 | 20250219 | 123700 | 38867723000 | 1165000 | 1164000 | 1165000 | 1164000 | 91 |
| 492 | 20250219 | 123600 | 38761775000 | 1165000 | 1164000 | 1167000 | 1164000 | 112 |
| 493 | 20250219 | 123500 | 38631302000 | 1167000 | 1164000 | 1167000 | 1164000 | 167 |
| 494 | 20250219 | 123400 | 38436645000 | 1163000 | 1163000 | 1164000 | 1163000 | 78 |
| 495 | 20250219 | 123300 | 38345921000 | 1164000 | 1164000 | 1165000 | 1163000 | 57 |
| 496 | 20250219 | 123200 | 38279602000 | 1164000 | 1164000 | 1164000 | 1163000 | 162 |
| 497 | 20250219 | 123100 | 38091088000 | 1163000 | 1164000 | 1164000 | 1163000 | 226 |
| 498 | 20250219 | 123000 | 37828245000 | 1164000 | 1164000 | 1165000 | 1164000 | 142 |
| 499 | 20250219 | 122900 | 37662952000 | 1164000 | 1165000 | 1165000 | 1164000 | 91 |
| 500 | 20250219 | 122800 | 37557018000 | 1164000 | 1164000 | 1165000 | 1164000 | 69 |
| 501 | 20250219 | 122700 | 37476698000 | 1164000 | 1165000 | 1165000 | 1164000 | 141 |
| 502 | 20250219 | 122600 | 37312539000 | 1164000 | 1165000 | 1166000 | 1164000 | 197 |
| 503 | 20250219 | 122500 | 37083080000 | 1165000 | 1165000 | 1166000 | 1165000 | 59 |
| 504 | 20250219 | 122400 | 37014324000 | 1165000 | 1167000 | 1168000 | 1165000 | 72 |
| 505 | 20250219 | 122300 | 36930335000 | 1167000 | 1168000 | 1168000 | 1167000 | 68 |
| 506 | 20250219 | 122200 | 36850967000 | 1167000 | 1166000 | 1168000 | 1165000 | 78 |
| 507 | 20250219 | 122100 | 36760008000 | 1165000 | 1167000 | 1168000 | 1165000 | 147 |
| 508 | 20250219 | 122000 | 36588643000 | 1168000 | 1167000 | 1168000 | 1167000 | 110 |
| 509 | 20250219 | 121900 | 36460264000 | 1168000 | 1165000 | 1168000 | 1164000 | 207 |
| 510 | 20250219 | 121800 | 36218913000 | 1164000 | 1164000 | 1165000 | 1164000 | 67 |
| 511 | 20250219 | 121700 | 36140923000 | 1164000 | 1166000 | 1166000 | 1164000 | 328 |
| 512 | 20250219 | 121600 | 35759096000 | 1166000 | 1165000 | 1167000 | 1164000 | 68 |
| 513 | 20250219 | 121500 | 35679866000 | 1165000 | 1167000 | 1167000 | 1165000 | 102 |
| 514 | 20250219 | 121400 | 35561003000 | 1166000 | 1166000 | 1167000 | 1165000 | 102 |
| 515 | 20250219 | 121300 | 35442105000 | 1165000 | 1165000 | 1166000 | 1164000 | 148 |
| 516 | 20250219 | 121200 | 35269737000 | 1165000 | 1165000 | 1166000 | 1164000 | 200 |
| 517 | 20250219 | 121100 | 35036655000 | 1165000 | 1166000 | 1166000 | 1165000 | 90 |
| 518 | 20250219 | 121000 | 34931800000 | 1166000 | 1166000 | 1167000 | 1165000 | 91 |
| 519 | 20250219 | 120900 | 34825727000 | 1166000 | 1168000 | 1168000 | 1166000 | 110 |
| 520 | 20250219 | 120800 | 34697432000 | 1168000 | 1167000 | 1168000 | 1166000 | 82 |
| 521 | 20250219 | 120700 | 34601741000 | 1167000 | 1167000 | 1168000 | 1167000 | 64 |
| 522 | 20250219 | 120600 | 34527007000 | 1167000 | 1167000 | 1168000 | 1167000 | 63 |
| 523 | 20250219 | 120500 | 34453479000 | 1167000 | 1167000 | 1168000 | 1167000 | 51 |
| 524 | 20250219 | 120400 | 34393953000 | 1168000 | 1168000 | 1168000 | 1167000 | 21 |
| 525 | 20250219 | 120300 | 34369437000 | 1167000 | 1167000 | 1168000 | 1167000 | 21 |
| 526 | 20250219 | 120200 | 34344920000 | 1167000 | 1168000 | 1168000 | 1167000 | 53 |
| 527 | 20250219 | 120100 | 34283038000 | 1167000 | 1167000 | 1168000 | 1166000 | 247 |
| 528 | 20250219 | 120000 | 33994816000 | 1167000 | 1166000 | 1167000 | 1166000 | 128 |
| 529 | 20250219 | 115900 | 33845504000 | 1167000 | 1166000 | 1167000 | 1166000 | 53 |
| 530 | 20250219 | 115800 | 33783702000 | 1166000 | 1166000 | 1167000 | 1165000 | 212 |
| 531 | 20250219 | 115700 | 33536428000 | 1166000 | 1166000 | 1167000 | 1165000 | 135 |
| 532 | 20250219 | 115600 | 33379026000 | 1166000 | 1166000 | 1167000 | 1166000 | 70 |
| 533 | 20250219 | 115500 | 33297398000 | 1167000 | 1166000 | 1167000 | 1166000 | 25 |
| 534 | 20250219 | 115400 | 33268239000 | 1166000 | 1165000 | 1167000 | 1165000 | 191 |
| 535 | 20250219 | 115300 | 33045492000 | 1165000 | 1165000 | 1166000 | 1165000 | 79 |
| 536 | 20250219 | 115200 | 32953451000 | 1165000 | 1166000 | 1166000 | 1165000 | 87 |
| 537 | 20250219 | 115100 | 32852089000 | 1166000 | 1166000 | 1167000 | 1165000 | 130 |
| 538 | 20250219 | 115000 | 32700513000 | 1166000 | 1166000 | 1167000 | 1166000 | 112 |
| 539 | 20250219 | 114900 | 32569908000 | 1166000 | 1166000 | 1167000 | 1166000 | 138 |
| 540 | 20250219 | 114800 | 32408996000 | 1167000 | 1167000 | 1167000 | 1166000 | 25 |
| 541 | 20250219 | 114700 | 32379839000 | 1167000 | 1167000 | 1167000 | 1166000 | 23 |
| 542 | 20250219 | 114600 | 32353009000 | 1167000 | 1165000 | 1167000 | 1165000 | 165 |
| 543 | 20250219 | 114500 | 32160631000 | 1165000 | 1163000 | 1166000 | 1163000 | 321 |
| 544 | 20250219 | 114400 | 31786822000 | 1164000 | 1165000 | 1165000 | 1163000 | 114 |
| 545 | 20250219 | 114300 | 31654142000 | 1164000 | 1164000 | 1165000 | 1164000 | 89 |
| 546 | 20250219 | 114200 | 31550531000 | 1165000 | 1164000 | 1165000 | 1164000 | 72 |
| 547 | 20250219 | 114100 | 31466716000 | 1164000 | 1164000 | 1165000 | 1164000 | 150 |
| 548 | 20250219 | 114000 | 31292110000 | 1164000 | 1165000 | 1165000 | 1164000 | 143 |
| 549 | 20250219 | 113900 | 31125554000 | 1165000 | 1164000 | 1165000 | 1163000 | 98 |
| 550 | 20250219 | 113800 | 31011515000 | 1165000 | 1164000 | 1165000 | 1163000 | 118 |
| 551 | 20250219 | 113700 | 30874262000 | 1163000 | 1165000 | 1165000 | 1163000 | 86 |
| 552 | 20250219 | 113600 | 30774211000 | 1164000 | 1163000 | 1165000 | 1163000 | 129 |
| 553 | 20250219 | 113500 | 30624074000 | 1163000 | 1163000 | 1165000 | 1163000 | 69 |
| 554 | 20250219 | 113400 | 30543753000 | 1165000 | 1163000 | 1165000 | 1162000 | 348 |
| 555 | 20250219 | 113300 | 30138957000 | 1163000 | 1164000 | 1165000 | 1162000 | 556 |
| 556 | 20250219 | 113200 | 29492100000 | 1164000 | 1164000 | 1165000 | 1164000 | 193 |
| 557 | 20250219 | 113100 | 29267388000 | 1165000 | 1164000 | 1165000 | 1164000 | 141 |
| 558 | 20250219 | 113000 | 29103250000 | 1164000 | 1164000 | 1165000 | 1164000 | 97 |
| 559 | 20250219 | 112900 | 28990326000 | 1165000 | 1163000 | 1165000 | 1162000 | 568 |
| 560 | 20250219 | 112800 | 28329526000 | 1163000 | 1163000 | 1164000 | 1163000 | 138 |
| 561 | 20250219 | 112700 | 28169024000 | 1163000 | 1165000 | 1165000 | 1163000 | 334 |
| 562 | 20250219 | 112600 | 27780385000 | 1164000 | 1165000 | 1165000 | 1164000 | 130 |
| 563 | 20250219 | 112500 | 27629012000 | 1164000 | 1164000 | 1165000 | 1164000 | 313 |
| 564 | 20250219 | 112400 | 27264672000 | 1164000 | 1167000 | 1167000 | 1164000 | 836 |
| 565 | 20250219 | 112300 | 26290630000 | 1166000 | 1167000 | 1168000 | 1166000 | 109 |
| 566 | 20250219 | 112200 | 26163434000 | 1167000 | 1168000 | 1168000 | 1167000 | 48 |
| 567 | 20250219 | 112100 | 26107409000 | 1167000 | 1167000 | 1168000 | 1167000 | 48 |
| 568 | 20250219 | 112000 | 26051385000 | 1167000 | 1167000 | 1168000 | 1167000 | 200 |
| 569 | 20250219 | 111900 | 25817831000 | 1167000 | 1168000 | 1169000 | 1167000 | 469 |
| 570 | 20250219 | 111800 | 25270140000 | 1168000 | 1169000 | 1169000 | 1168000 | 393 |
| 571 | 20250219 | 111700 | 24810823000 | 1169000 | 1170000 | 1171000 | 1169000 | 307 |
| 572 | 20250219 | 111600 | 24451667000 | 1171000 | 1170000 | 1171000 | 1170000 | 28 |
| 573 | 20250219 | 111500 | 24418905000 | 1170000 | 1170000 | 1171000 | 1170000 | 21 |
| 574 | 20250219 | 111400 | 24394331000 | 1171000 | 1171000 | 1171000 | 1170000 | 26 |
| 575 | 20250219 | 111300 | 24363901000 | 1171000 | 1170000 | 1171000 | 1170000 | 72 |
| 576 | 20250219 | 111200 | 24279652000 | 1170000 | 1171000 | 1171000 | 1170000 | 65 |
| 577 | 20250219 | 111100 | 24203577000 | 1170000 | 1171000 | 1172000 | 1170000 | 121 |
| 578 | 20250219 | 111000 | 24061872000 | 1171000 | 1171000 | 1172000 | 1171000 | 191 |
| 579 | 20250219 | 110900 | 23838149000 | 1172000 | 1170000 | 1172000 | 1170000 | 38 |
| 580 | 20250219 | 110800 | 23793654000 | 1171000 | 1170000 | 1171000 | 1170000 | 62 |
| 581 | 20250219 | 110700 | 23721094000 | 1170000 | 1172000 | 1172000 | 1170000 | 304 |
| 582 | 20250219 | 110600 | 23365190000 | 1171000 | 1172000 | 1172000 | 1171000 | 58 |
| 583 | 20250219 | 110500 | 23297230000 | 1173000 | 1173000 | 1174000 | 1173000 | 105 |
| 584 | 20250219 | 110400 | 23174055000 | 1173000 | 1172000 | 1175000 | 1172000 | 258 |
| 585 | 20250219 | 110300 | 22871331000 | 1173000 | 1173000 | 1173000 | 1172000 | 21 |
| 586 | 20250219 | 110200 | 22846709000 | 1174000 | 1173000 | 1174000 | 1172000 | 66 |
| 587 | 20250219 | 110100 | 22769257000 | 1172000 | 1172000 | 1173000 | 1171000 | 114 |
| 588 | 20250219 | 110000 | 22635650000 | 1172000 | 1175000 | 1175000 | 1172000 | 89 |
| 589 | 20250219 | 105900 | 22531195000 | 1174000 | 1175000 | 1175000 | 1174000 | 96 |
| 590 | 20250219 | 105800 | 22418410000 | 1174000 | 1174000 | 1175000 | 1174000 | 64 |
| 591 | 20250219 | 105700 | 22343244000 | 1174000 | 1174000 | 1175000 | 1173000 | 93 |
| 592 | 20250219 | 105600 | 22234059000 | 1174000 | 1175000 | 1175000 | 1174000 | 68 |
| 593 | 20250219 | 105500 | 22154194000 | 1174000 | 1174000 | 1175000 | 1173000 | 92 |
| 594 | 20250219 | 105400 | 22046233000 | 1174000 | 1173000 | 1174000 | 1173000 | 20 |
| 595 | 20250219 | 105300 | 22022765000 | 1173000 | 1172000 | 1174000 | 1172000 | 81 |
| 596 | 20250219 | 105200 | 21927726000 | 1172000 | 1173000 | 1173000 | 1172000 | 68 |
| 597 | 20250219 | 105100 | 21847992000 | 1172000 | 1173000 | 1173000 | 1172000 | 93 |
| 598 | 20250219 | 105000 | 21738969000 | 1173000 | 1175000 | 1175000 | 1172000 | 123 |
| 599 | 20250219 | 104900 | 21594674000 | 1174000 | 1174000 | 1175000 | 1174000 | 66 |
| 600 | 20250219 | 104800 | 21517188000 | 1174000 | 1173000 | 1174000 | 1172000 | 103 |
| 601 | 20250219 | 104700 | 21396373000 | 1172000 | 1172000 | 1173000 | 1172000 | 43 |
| 602 | 20250219 | 104600 | 21345951000 | 1173000 | 1172000 | 1173000 | 1171000 | 133 |
| 603 | 20250219 | 104500 | 21190008000 | 1172000 | 1171000 | 1172000 | 1171000 | 130 |
| 604 | 20250219 | 104400 | 21037658000 | 1171000 | 1171000 | 1172000 | 1171000 | 38 |
| 605 | 20250219 | 104300 | 20993156000 | 1171000 | 1171000 | 1172000 | 1171000 | 48 |
| 606 | 20250219 | 104200 | 20936934000 | 1171000 | 1171000 | 1172000 | 1171000 | 24 |
| 607 | 20250219 | 104100 | 20908828000 | 1171000 | 1172000 | 1172000 | 1171000 | 74 |
| 608 | 20250219 | 104000 | 20822139000 | 1172000 | 1171000 | 1172000 | 1171000 | 36 |
| 609 | 20250219 | 103900 | 20779966000 | 1172000 | 1172000 | 1172000 | 1171000 | 57 |
| 610 | 20250219 | 103800 | 20713175000 | 1172000 | 1172000 | 1173000 | 1172000 | 43 |
| 611 | 20250219 | 103700 | 20662772000 | 1173000 | 1172000 | 1173000 | 1171000 | 82 |
| 612 | 20250219 | 103600 | 20566661000 | 1171000 | 1171000 | 1172000 | 1171000 | 28 |
| 613 | 20250219 | 103500 | 20533862000 | 1171000 | 1171000 | 1172000 | 1171000 | 16 |
| 614 | 20250219 | 103400 | 20515121000 | 1172000 | 1170000 | 1174000 | 1170000 | 479 |
| 615 | 20250219 | 103300 | 19953928000 | 1170000 | 1170000 | 1171000 | 1170000 | 54 |
| 616 | 20250219 | 103200 | 19890721000 | 1170000 | 1173000 | 1174000 | 1170000 | 183 |
| 617 | 20250219 | 103100 | 19676238000 | 1173000 | 1173000 | 1174000 | 1173000 | 19 |
| 618 | 20250219 | 103000 | 19653948000 | 1174000 | 1174000 | 1175000 | 1173000 | 35 |
| 619 | 20250219 | 102900 | 19612863000 | 1173000 | 1171000 | 1175000 | 1171000 | 187 |
| 620 | 20250219 | 102800 | 19393515000 | 1172000 | 1171000 | 1172000 | 1171000 | 155 |
| 621 | 20250219 | 102700 | 19211905000 | 1172000 | 1173000 | 1174000 | 1171000 | 419 |
| 622 | 20250219 | 102600 | 18720793000 | 1173000 | 1174000 | 1175000 | 1173000 | 155 |
| 623 | 20250219 | 102500 | 18538829000 | 1175000 | 1174000 | 1175000 | 1174000 | 48 |
| 624 | 20250219 | 102400 | 18482466000 | 1174000 | 1175000 | 1175000 | 1174000 | 75 |
| 625 | 20250219 | 102300 | 18394411000 | 1175000 | 1175000 | 1175000 | 1174000 | 141 |
| 626 | 20250219 | 102200 | 18228805000 | 1174000 | 1175000 | 1175000 | 1174000 | 49 |
| 627 | 20250219 | 102100 | 18171234000 | 1174000 | 1175000 | 1176000 | 1174000 | 45 |
| 628 | 20250219 | 102000 | 18118381000 | 1175000 | 1176000 | 1176000 | 1175000 | 169 |
| 629 | 20250219 | 101900 | 17919776000 | 1175000 | 1177000 | 1177000 | 1175000 | 31 |
| 630 | 20250219 | 101800 | 17883309000 | 1176000 | 1177000 | 1177000 | 1176000 | 55 |
| 631 | 20250219 | 101700 | 17818617000 | 1177000 | 1176000 | 1177000 | 1176000 | 42 |
| 632 | 20250219 | 101600 | 17769220000 | 1176000 | 1176000 | 1177000 | 1176000 | 54 |
| 633 | 20250219 | 101500 | 17705684000 | 1176000 | 1178000 | 1178000 | 1176000 | 49 |
| 634 | 20250219 | 101400 | 17648004000 | 1178000 | 1177000 | 1178000 | 1177000 | 78 |
| 635 | 20250219 | 101300 | 17556193000 | 1177000 | 1178000 | 1179000 | 1177000 | 17 |
| 636 | 20250219 | 101200 | 17536172000 | 1178000 | 1178000 | 1179000 | 1177000 | 65 |
| 637 | 20250219 | 101100 | 17459652000 | 1177000 | 1178000 | 1179000 | 1177000 | 26 |
| 638 | 20250219 | 101000 | 17429021000 | 1178000 | 1179000 | 1179000 | 1178000 | 89 |
| 639 | 20250219 | 100900 | 17324114000 | 1179000 | 1180000 | 1180000 | 1179000 | 34 |
| 640 | 20250219 | 100800 | 17284002000 | 1180000 | 1179000 | 1180000 | 1178000 | 129 |
| 641 | 20250219 | 100700 | 17131940000 | 1179000 | 1179000 | 1179000 | 1178000 | 44 |
| 642 | 20250219 | 100600 | 17080078000 | 1179000 | 1180000 | 1180000 | 1178000 | 161 |
| 643 | 20250219 | 100500 | 16890180000 | 1180000 | 1180000 | 1181000 | 1180000 | 217 |
| 644 | 20250219 | 100400 | 16633927000 | 1180000 | 1180000 | 1180000 | 1179000 | 233 |
| 645 | 20250219 | 100300 | 16359012000 | 1180000 | 1179000 | 1180000 | 1179000 | 48 |
| 646 | 20250219 | 100200 | 16302411000 | 1179000 | 1180000 | 1180000 | 1179000 | 70 |
| 647 | 20250219 | 100100 | 16219817000 | 1180000 | 1178000 | 1180000 | 1178000 | 133 |
| 648 | 20250219 | 100000 | 16062920000 | 1179000 | 1179000 | 1180000 | 1177000 | 124 |
| 649 | 20250219 | 095900 | 15916743000 | 1177000 | 1175000 | 1179000 | 1175000 | 136 |
| 650 | 20250219 | 095800 | 15756735000 | 1175000 | 1174000 | 1176000 | 1174000 | 166 |
| 651 | 20250219 | 095700 | 15561783000 | 1175000 | 1175000 | 1176000 | 1175000 | 69 |
| 652 | 20250219 | 095600 | 15480692000 | 1174000 | 1177000 | 1178000 | 1174000 | 312 |
| 653 | 20250219 | 095500 | 15113807000 | 1177000 | 1177000 | 1177000 | 1176000 | 46 |
| 654 | 20250219 | 095400 | 15059678000 | 1176000 | 1176000 | 1177000 | 1176000 | 66 |
| 655 | 20250219 | 095300 | 14982024000 | 1176000 | 1177000 | 1178000 | 1176000 | 57 |
| 656 | 20250219 | 095200 | 14914926000 | 1177000 | 1177000 | 1179000 | 1176000 | 167 |
| 657 | 20250219 | 095100 | 14718352000 | 1178000 | 1177000 | 1178000 | 1176000 | 38 |
| 658 | 20250219 | 095000 | 14673616000 | 1177000 | 1178000 | 1178000 | 1176000 | 52 |
| 659 | 20250219 | 094900 | 14612408000 | 1178000 | 1178000 | 1178000 | 1176000 | 74 |
| 660 | 20250219 | 094800 | 14525315000 | 1177000 | 1178000 | 1179000 | 1177000 | 174 |
| 661 | 20250219 | 094700 | 14320371000 | 1178000 | 1180000 | 1180000 | 1178000 | 122 |
| 662 | 20250219 | 094600 | 14176514000 | 1180000 | 1178000 | 1180000 | 1178000 | 31 |
| 663 | 20250219 | 094500 | 14139962000 | 1179000 | 1179000 | 1181000 | 1178000 | 368 |
| 664 | 20250219 | 094400 | 13705749000 | 1180000 | 1178000 | 1180000 | 1178000 | 440 |
| 665 | 20250219 | 094300 | 13187062000 | 1178000 | 1178000 | 1178000 | 1177000 | 85 |
| 666 | 20250219 | 094200 | 13086940000 | 1178000 | 1177000 | 1178000 | 1177000 | 21 |
| 667 | 20250219 | 094100 | 13062213000 | 1177000 | 1175000 | 1177000 | 1175000 | 206 |
| 668 | 20250219 | 094000 | 12819838000 | 1174000 | 1174000 | 1175000 | 1173000 | 88 |
| 669 | 20250219 | 093900 | 12716544000 | 1173000 | 1177000 | 1177000 | 1173000 | 99 |
| 670 | 20250219 | 093800 | 12600287000 | 1176000 | 1176000 | 1177000 | 1176000 | 110 |
| 671 | 20250219 | 093700 | 12470899000 | 1176000 | 1176000 | 1177000 | 1176000 | 45 |
| 672 | 20250219 | 093600 | 12417950000 | 1176000 | 1177000 | 1178000 | 1176000 | 93 |
| 673 | 20250219 | 093500 | 12308490000 | 1176000 | 1177000 | 1177000 | 1176000 | 63 |
| 674 | 20250219 | 093400 | 12234353000 | 1177000 | 1177000 | 1177000 | 1176000 | 113 |
| 675 | 20250219 | 093300 | 12101403000 | 1177000 | 1176000 | 1177000 | 1175000 | 191 |
| 676 | 20250219 | 093200 | 11876675000 | 1176000 | 1177000 | 1178000 | 1176000 | 122 |
| 677 | 20250219 | 093100 | 11733136000 | 1177000 | 1175000 | 1178000 | 1175000 | 436 |
| 678 | 20250219 | 093000 | 11220309000 | 1175000 | 1174000 | 1175000 | 1174000 | 142 |
| 679 | 20250219 | 092900 | 11053477000 | 1174000 | 1175000 | 1175000 | 1174000 | 352 |
| 680 | 20250219 | 092800 | 10640154000 | 1175000 | 1172000 | 1175000 | 1170000 | 297 |
| 681 | 20250219 | 092700 | 10291824000 | 1171000 | 1173000 | 1173000 | 1171000 | 123 |
| 682 | 20250219 | 092600 | 10147672000 | 1173000 | 1171000 | 1173000 | 1170000 | 202 |
| 683 | 20250219 | 092500 | 9911084000 | 1170000 | 1171000 | 1171000 | 1169000 | 58 |
| 684 | 20250219 | 092400 | 9843208000 | 1171000 | 1170000 | 1171000 | 1170000 | 231 |
| 685 | 20250219 | 092300 | 9572874000 | 1171000 | 1171000 | 1172000 | 1170000 | 75 |
| 686 | 20250219 | 092200 | 9485019000 | 1170000 | 1171000 | 1172000 | 1170000 | 32 |
| 687 | 20250219 | 092100 | 9447550000 | 1172000 | 1169000 | 1172000 | 1169000 | 199 |
| 688 | 20250219 | 092000 | 9214630000 | 1169000 | 1169000 | 1170000 | 1169000 | 113 |
| 689 | 20250219 | 091900 | 9082512000 | 1170000 | 1168000 | 1170000 | 1168000 | 138 |
| 690 | 20250219 | 091800 | 8921242000 | 1168000 | 1168000 | 1170000 | 1166000 | 188 |
| 691 | 20250219 | 091700 | 8701574000 | 1168000 | 1170000 | 1170000 | 1168000 | 134 |
| 692 | 20250219 | 091600 | 8544883000 | 1169000 | 1168000 | 1169000 | 1168000 | 91 |
| 693 | 20250219 | 091500 | 8438520000 | 1169000 | 1167000 | 1169000 | 1166000 | 125 |
| 694 | 20250219 | 091400 | 8292555000 | 1167000 | 1166000 | 1167000 | 1165000 | 143 |
| 695 | 20250219 | 091300 | 8125821000 | 1166000 | 1169000 | 1169000 | 1165000 | 208 |
| 696 | 20250219 | 091200 | 7883056000 | 1169000 | 1169000 | 1170000 | 1169000 | 120 |
| 697 | 20250219 | 091100 | 7742743000 | 1169000 | 1166000 | 1170000 | 1166000 | 120 |
| 698 | 20250219 | 091000 | 7602571000 | 1166000 | 1167000 | 1167000 | 1164000 | 316 |
| 699 | 20250219 | 090900 | 7234307000 | 1166000 | 1168000 | 1172000 | 1166000 | 370 |
| 700 | 20250219 | 090800 | 6801961000 | 1167000 | 1172000 | 1172000 | 1166000 | 305 |
| 701 | 20250219 | 090700 | 6445437000 | 1171000 | 1169000 | 1171000 | 1168000 | 93 |
| 702 | 20250219 | 090600 | 6336666000 | 1169000 | 1170000 | 1171000 | 1169000 | 205 |
| 703 | 20250219 | 090500 | 6096920000 | 1170000 | 1169000 | 1172000 | 1168000 | 140 |
| 704 | 20250219 | 090400 | 5933083000 | 1169000 | 1168000 | 1173000 | 1164000 | 295 |
| 705 | 20250219 | 090300 | 5588153000 | 1168000 | 1164000 | 1168000 | 1163000 | 272 |
| 706 | 20250219 | 090200 | 5271487000 | 1163000 | 1158000 | 1164000 | 1158000 | 402 |
| 707 | 20250219 | 090100 | 4805268000 | 1159000 | 1160000 | 1163000 | 1158000 | 1201 |
| 708 | 20250219 | 090000 | 3411259000 | 1160000 | 1163000 | 1166000 | 1160000 | 2900 |