KissMeData/208850/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	201900	26730	5370	5370	5370	5370	1
3	20231010	201800	26730	5370	5370	5370	5370	0
4	20231010	201700	26730	5370	5370	5370	5370	0
5	20231010	201600	26730	5370	5370	5370	5370	0
6	20231010	201500	26730	5370	5370	5370	5370	0
7	20231010	201400	26730	5370	5370	5370	5370	0
8	20231010	201300	26730	5370	5370	5370	5370	0
9	20231010	201200	26730	5370	5370	5370	5370	0
10	20231010	201100	26730	5370	5370	5370	5370	0
11	20231010	201000	26730	5370	5370	5370	5370	0
12	20231010	200900	26730	5370	5370	5370	5370	0
13	20231010	200800	26730	5370	5370	5370	5370	0
14	20231010	200700	26730	5370	5370	5370	5370	0
15	20231010	200600	26730	5370	5370	5370	5370	0
16	20231010	200500	26730	5370	5370	5370	5370	0
17	20231010	200400	26730	5370	5370	5370	5370	0
18	20231010	200300	26730	5370	5370	5370	5370	0
19	20231010	200200	26730	5370	5370	5370	5370	0
20	20231010	200100	26730	5370	5370	5370	5370	0
21	20231010	200000	26730	5370	5370	5370	5370	0
22	20231010	195900	26730	5370	5370	5370	5370	0
23	20231010	195800	26730	5370	5370	5370	5370	0
24	20231010	195700	26730	5370	5370	5370	5370	0
25	20231010	195600	26730	5370	5370	5370	5370	0
26	20231010	195500	26730	5370	5370	5370	5370	0
27	20231010	195400	26730	5370	5370	5370	5370	0
28	20231010	195300	26730	5370	5370	5370	5370	0
29	20231010	195200	26730	5370	5370	5370	5370	0
30	20231010	195100	26730	5370	5370	5370	5370	0
31	20231010	195000	26730	5370	5370	5370	5370	0
32	20231010	194900	26730	5370	5370	5370	5370	1
33	20231010	194800	26730	5370	5370	5370	5370	0
34	20231010	194700	26730	5370	5370	5370	5370	0
35	20231010	194600	26730	5370	5370	5370	5370	0
36	20231010	194500	26730	5370	5370	5370	5370	0
37	20231010	194400	26730	5370	5370	5370	5370	0
38	20231010	194300	26730	5370	5370	5370	5370	0
39	20231010	194200	26730	5370	5370	5370	5370	0
40	20231010	194100	26730	5370	5370	5370	5370	0
41	20231010	194000	26730	5370	5370	5370	5370	0
42	20231010	193900	26730	5370	5370	5370	5370	0
43	20231010	193800	26730	5370	5370	5370	5370	0
44	20231010	193700	26730	5370	5370	5370	5370	0
45	20231010	193600	26730	5370	5370	5370	5370	0
46	20231010	193500	26730	5370	5370	5370	5370	0
47	20231010	193400	26730	5370	5370	5370	5370	0
48	20231010	193300	26730	5370	5370	5370	5370	0
49	20231010	193200	26730	5370	5370	5370	5370	0
50	20231010	193100	26730	5370	5370	5370	5370	0
51	20231010	193000	26730	5370	5370	5370	5370	0
52	20231010	192900	26730	5370	5370	5370	5370	0
53	20231010	192800	26730	5370	5370	5370	5370	0
54	20231010	192700	26730	5370	5370	5370	5370	0
55	20231010	192600	26730	5370	5370	5370	5370	0
56	20231010	192500	26730	5370	5370	5370	5370	0
57	20231010	192400	26730	5370	5370	5370	5370	0
58	20231010	192300	26730	5370	5370	5370	5370	0
59	20231010	192200	26730	5370	5370	5370	5370	0
60	20231010	192100	26730	5370	5370	5370	5370	0
61	20231010	192000	26730	5370	5370	5370	5370	0
62	20231010	191900	26730	5370	5370	5370	5370	1
63	20231010	191800	26730	5370	5370	5370	5370	0
64	20231010	191700	26730	5370	5370	5370	5370	0
65	20231010	191600	26730	5370	5370	5370	5370	0
66	20231010	191500	26730	5370	5370	5370	5370	0
67	20231010	191400	26730	5370	5370	5370	5370	0
68	20231010	191300	26730	5370	5370	5370	5370	0
69	20231010	191200	26730	5370	5370	5370	5370	0
70	20231010	191100	26730	5370	5370	5370	5370	0
71	20231010	191000	26730	5370	5370	5370	5370	0
72	20231010	190900	26730	5370	5370	5370	5370	0
73	20231010	190800	26730	5370	5370	5370	5370	0
74	20231010	190700	26730	5370	5370	5370	5370	0
75	20231010	190600	26730	5370	5370	5370	5370	0
76	20231010	190500	26730	5370	5370	5370	5370	0
77	20231010	190400	26730	5370	5370	5370	5370	0
78	20231010	190300	26730	5370	5370	5370	5370	0
79	20231010	190200	26730	5370	5370	5370	5370	0
80	20231010	190100	26730	5370	5370	5370	5370	0
81	20231010	190000	26730	5370	5370	5370	5370	0
82	20231010	185900	26730	5370	5370	5370	5370	0
83	20231010	185800	26730	5370	5370	5370	5370	0
84	20231010	185700	26730	5370	5370	5370	5370	0
85	20231010	185600	26730	5370	5370	5370	5370	0
86	20231010	185500	26730	5370	5370	5370	5370	0
87	20231010	185400	26730	5370	5370	5370	5370	0
88	20231010	185300	26730	5370	5370	5370	5370	0
89	20231010	185200	26730	5370	5370	5370	5370	0
90	20231010	185100	26730	5370	5370	5370	5370	0
91	20231010	185000	26730	5370	5370	5370	5370	0
92	20231010	184900	26730	5370	5370	5370	5370	1
93	20231010	184800	26730	5370	5370	5370	5370	0
94	20231010	184700	26730	5370	5370	5370	5370	0
95	20231010	184600	26730	5370	5370	5370	5370	0
96	20231010	184500	26730	5370	5370	5370	5370	0
97	20231010	184400	26730	5370	5370	5370	5370	0
98	20231010	184300	26730	5370	5370	5370	5370	0
99	20231010	184200	26730	5370	5370	5370	5370	0
100	20231010	184100	26730	5370	5370	5370	5370	0
101	20231010	184000	26730	5370	5370	5370	5370	0
102	20231010	183900	26730	5370	5370	5370	5370	0
103	20231010	183800	26730	5370	5370	5370	5370	0
104	20231010	183700	26730	5370	5370	5370	5370	0
105	20231010	183600	26730	5370	5370	5370	5370	0
106	20231010	183500	26730	5370	5370	5370	5370	0
107	20231010	183400	26730	5370	5370	5370	5370	0
108	20231010	183300	26730	5370	5370	5370	5370	0
109	20231010	183200	26730	5370	5370	5370	5370	0
110	20231010	183100	26730	5370	5370	5370	5370	0
111	20231010	183000	26730	5370	5370	5370	5370	0
112	20231010	182900	26730	5370	5370	5370	5370	0
113	20231010	182800	26730	5370	5370	5370	5370	0
114	20231010	182700	26730	5370	5370	5370	5370	0
115	20231010	182600	26730	5370	5370	5370	5370	0
116	20231010	182500	26730	5370	5370	5370	5370	0
117	20231010	182400	26730	5370	5370	5370	5370	0
118	20231010	182300	26730	5370	5370	5370	5370	0
119	20231010	182200	26730	5370	5370	5370	5370	0
120	20231010	182100	26730	5370	5370	5370	5370	0
121	20231010	182000	26730	5370	5370	5370	5370	0
122	20231010	181900	26730	5370	5370	5370	5370	1
123	20231010	181800	26730	5370	5370	5370	5370	0
124	20231010	181700	26730	5370	5370	5370	5370	0
125	20231010	181600	26730	5370	5370	5370	5370	0
126	20231010	181500	26730	5370	5370	5370	5370	0
127	20231010	181400	26730	5370	5370	5370	5370	0
128	20231010	181300	26730	5370	5370	5370	5370	0
129	20231010	181200	26730	5370	5370	5370	5370	0
130	20231010	181100	26730	5370	5370	5370	5370	0
131	20231010	181000	26730	5370	5370	5370	5370	0
132	20231010	180900	26730	5370	5370	5370	5370	0
133	20231010	180800	26730	5370	5370	5370	5370	0
134	20231010	180700	26730	5370	5370	5370	5370	0
135	20231010	180600	26730	5370	5370	5370	5370	0
136	20231010	180500	26730	5370	5370	5370	5370	0
137	20231010	180400	26730	5370	5370	5370	5370	0
138	20231010	180300	26730	5370	5370	5370	5370	0
139	20231010	180200	26730	5370	5370	5370	5370	0
140	20231010	180100	26730	5370	5370	5370	5370	0
141	20231010	180000	26730	5370	5370	5370	5370	0
142	20231010	175900	26730	5370	5370	5370	5370	0
143	20231010	175800	26730	5370	5370	5370	5370	0
144	20231010	175700	26730	5370	5370	5370	5370	0
145	20231010	175600	26730	5370	5370	5370	5370	0
146	20231010	175500	26730	5370	5370	5370	5370	0
147	20231010	175400	26730	5370	5370	5370	5370	0
148	20231010	175300	26730	5370	5370	5370	5370	0
149	20231010	175200	26730	5370	5370	5370	5370	0
150	20231010	175100	26730	5370	5370	5370	5370	0
151	20231010	175000	26730	5370	5370	5370	5370	0
152	20231010	174900	26730	5370	5370	5370	5370	1
153	20231010	174800	26730	5370	5370	5370	5370	0
154	20231010	174700	26730	5370	5370	5370	5370	0
155	20231010	174600	26730	5370	5370	5370	5370	0
156	20231010	174500	26730	5370	5370	5370	5370	0
157	20231010	174400	26730	5370	5370	5370	5370	0
158	20231010	174300	26730	5370	5370	5370	5370	0
159	20231010	174200	26730	5370	5370	5370	5370	0
160	20231010	174100	26730	5370	5370	5370	5370	0
161	20231010	174000	26730	5370	5370	5370	5370	0
162	20231010	173900	26730	5370	5370	5370	5370	0
163	20231010	173800	26730	5370	5370	5370	5370	0
164	20231010	173700	26730	5370	5370	5370	5370	0
165	20231010	173600	26730	5370	5370	5370	5370	0
166	20231010	173500	26730	5370	5370	5370	5370	0
167	20231010	173400	26730	5370	5370	5370	5370	0
168	20231010	173300	26730	5370	5370	5370	5370	0
169	20231010	173200	26730	5370	5370	5370	5370	0
170	20231010	173100	26730	5370	5370	5370	5370	0
171	20231010	173000	26730	5370	5370	5370	5370	0
172	20231010	172900	26730	5370	5370	5370	5370	0
173	20231010	172800	26730	5370	5370	5370	5370	0
174	20231010	172700	26730	5370	5370	5370	5370	0
175	20231010	172600	26730	5370	5370	5370	5370	0
176	20231010	172500	26730	5370	5370	5370	5370	0
177	20231010	172400	26730	5370	5370	5370	5370	0
178	20231010	172300	26730	5370	5370	5370	5370	0
179	20231010	172200	26730	5370	5370	5370	5370	0
180	20231010	172100	26730	5370	5370	5370	5370	0
181	20231010	172000	26730	5370	5370	5370	5370	0
182	20231010	171900	26730	5370	5370	5370	5370	1
183	20231010	171800	26730	5370	5370	5370	5370	0
184	20231010	171700	26730	5370	5370	5370	5370	0
185	20231010	171600	26730	5370	5370	5370	5370	0
186	20231010	171500	26730	5370	5370	5370	5370	0
187	20231010	171400	26730	5370	5370	5370	5370	0
188	20231010	171300	26730	5370	5370	5370	5370	0
189	20231010	171200	26730	5370	5370	5370	5370	0
190	20231010	171100	26730	5370	5370	5370	5370	0
191	20231010	171000	26730	5370	5370	5370	5370	0
192	20231010	170900	26730	5370	5370	5370	5370	0
193	20231010	170800	26730	5370	5370	5370	5370	0
194	20231010	170700	26730	5370	5370	5370	5370	0
195	20231010	170600	26730	5370	5370	5370	5370	0
196	20231010	170500	26730	5370	5370	5370	5370	0
197	20231010	170400	26730	5370	5370	5370	5370	0
198	20231010	170300	26730	5370	5370	5370	5370	0
199	20231010	170200	26730	5370	5370	5370	5370	0
200	20231010	170100	26730	5370	5370	5370	5370	0
201	20231010	170000	26730	5370	5370	5370	5370	0
202	20231010	165900	26730	5370	5370	5370	5370	0
203	20231010	165800	26730	5370	5370	5370	5370	0
204	20231010	165700	26730	5370	5370	5370	5370	0
205	20231010	165600	26730	5370	5370	5370	5370	0
206	20231010	165500	26730	5370	5370	5370	5370	0
207	20231010	165400	26730	5370	5370	5370	5370	0
208	20231010	165300	26730	5370	5370	5370	5370	0
209	20231010	165200	26730	5370	5370	5370	5370	0
210	20231010	165100	26730	5370	5370	5370	5370	0
211	20231010	165000	26730	5370	5370	5370	5370	0
212	20231010	164900	26730	5370	5370	5370	5370	1
213	20231010	164800	26730	5370	5370	5370	5370	0
214	20231010	164700	26730	5370	5370	5370	5370	0
215	20231010	164600	26730	5370	5370	5370	5370	0
216	20231010	164500	26730	5370	5370	5370	5370	0
217	20231010	164400	26730	5370	5370	5370	5370	0
218	20231010	164300	26730	5370	5370	5370	5370	0
219	20231010	164200	26730	5370	5370	5370	5370	0
220	20231010	164100	26730	5370	5370	5370	5370	0
221	20231010	164000	26730	5370	5370	5370	5370	0
222	20231010	163900	26730	5370	5370	5370	5370	0
223	20231010	163800	26730	5370	5370	5370	5370	0
224	20231010	163700	26730	5370	5370	5370	5370	0
225	20231010	163600	26730	5370	5370	5370	5370	0
226	20231010	163500	26730	5370	5370	5370	5370	0
227	20231010	163400	26730	5370	5370	5370	5370	0
228	20231010	163300	26730	5370	5370	5370	5370	0
229	20231010	163200	26730	5370	5370	5370	5370	0
230	20231010	163100	26730	5370	5370	5370	5370	0
231	20231010	163000	26730	5370	5370	5370	5370	0
232	20231010	162900	26730	5370	5370	5370	5370	0
233	20231010	162800	26730	5370	5370	5370	5370	0
234	20231010	162700	26730	5370	5370	5370	5370	0
235	20231010	162600	26730	5370	5370	5370	5370	0
236	20231010	162500	26730	5370	5370	5370	5370	0
237	20231010	162400	26730	5370	5370	5370	5370	0
238	20231010	162300	26730	5370	5370	5370	5370	0
239	20231010	162200	26730	5370	5370	5370	5370	0
240	20231010	162100	26730	5370	5370	5370	5370	0
241	20231010	162000	26730	5370	5370	5370	5370	0
242	20231010	161900	26730	5370	5370	5370	5370	1
243	20231010	161800	26730	5370	5370	5370	5370	0
244	20231010	161700	26730	5370	5370	5370	5370	0
245	20231010	161600	26730	5370	5370	5370	5370	0
246	20231010	161500	26730	5370	5370	5370	5370	0
247	20231010	161400	26730	5370	5370	5370	5370	0
248	20231010	161300	26730	5370	5370	5370	5370	0
249	20231010	161200	26730	5370	5370	5370	5370	0
250	20231010	161100	26730	5370	5370	5370	5370	0
251	20231010	161000	26730	5370	5370	5370	5370	0
252	20231010	160900	26730	5370	5370	5370	5370	0
253	20231010	160800	26730	5370	5370	5370	5370	0
254	20231010	160700	26730	5370	5370	5370	5370	0
255	20231010	160600	26730	5370	5370	5370	5370	0
256	20231010	160500	26730	5370	5370	5370	5370	0
257	20231010	160400	26730	5370	5370	5370	5370	0
258	20231010	160300	26730	5370	5370	5370	5370	0
259	20231010	160200	26730	5370	5370	5370	5370	0
260	20231010	160100	26730	5370	5370	5370	5370	0
261	20231010	160000	26730	5370	5370	5370	5370	0
262	20231010	155900	26730	5370	5370	5370	5370	0
263	20231010	155800	26730	5370	5370	5370	5370	0
264	20231010	155700	26730	5370	5370	5370	5370	0
265	20231010	155600	26730	5370	5370	5370	5370	0
266	20231010	155500	26730	5370	5370	5370	5370	0
267	20231010	155400	26730	5370	5370	5370	5370	0
268	20231010	155300	26730	5370	5370	5370	5370	0
269	20231010	155200	26730	5370	5370	5370	5370	0
270	20231010	155100	26730	5370	5370	5370	5370	0
271	20231010	155000	26730	5370	5370	5370	5370	0
272	20231010	154900	26730	5370	5370	5370	5370	1
273	20231010	154800	26730	5370	5370	5370	5370	0
274	20231010	154700	26730	5370	5370	5370	5370	0
275	20231010	154600	26730	5370	5370	5370	5370	0
276	20231010	154500	26730	5370	5370	5370	5370	0
277	20231010	154400	26730	5370	5370	5370	5370	0
278	20231010	154300	26730	5370	5370	5370	5370	0
279	20231010	154200	26730	5370	5370	5370	5370	0
280	20231010	154100	26730	5370	5370	5370	5370	0
281	20231010	154000	26730	5370	5370	5370	5370	0
282	20231010	153900	26730	5370	5370	5370	5370	0
283	20231010	153800	26730	5370	5370	5370	5370	0
284	20231010	153700	26730	5370	5370	5370	5370	0
285	20231010	153600	26730	5370	5370	5370	5370	0
286	20231010	153500	26730	5370	5370	5370	5370	0
287	20231010	153400	26730	5370	5370	5370	5370	0
288	20231010	153300	26730	5370	5370	5370	5370	0
289	20231010	153200	26730	5370	5370	5370	5370	0
290	20231010	153100	26730	5370	5370	5370	5370	0
291	20231010	153000	26730	5370	5370	5370	5370	0
292	20231010	152900	26730	5370	5370	5370	5370	0
293	20231010	152800	26730	5370	5370	5370	5370	0
294	20231010	152700	26730	5370	5370	5370	5370	0
295	20231010	152600	26730	5370	5370	5370	5370	0
296	20231010	152500	26730	5370	5370	5370	5370	0
297	20231010	152400	26730	5370	5370	5370	5370	0
298	20231010	152300	26730	5370	5370	5370	5370	0
299	20231010	152200	26730	5370	5370	5370	5370	0
300	20231010	152100	26730	5370	5370	5370	5370	0
301	20231010	152000	26730	5370	5370	5370	5370	0
302	20231010	151900	26730	5370	5370	5370	5370	0
303	20231010	151800	26730	5370	5370	5370	5370	0
304	20231010	151700	26730	5370	5370	5370	5370	0
305	20231010	151600	26730	5370	5370	5370	5370	0
306	20231010	151500	26730	5370	5370	5370	5370	0
307	20231010	151400	26730	5370	5370	5370	5370	0
308	20231010	151300	26730	5370	5370	5370	5370	0
309	20231010	151200	26730	5370	5370	5370	5370	0
310	20231010	151100	26730	5370	5370	5370	5370	0
311	20231010	151000	26730	5370	5370	5370	5370	0
312	20231010	150900	26730	5370	5370	5370	5370	0
313	20231010	150800	26730	5370	5370	5370	5370	0
314	20231010	150700	26730	5370	5370	5370	5370	0
315	20231010	150600	26730	5370	5370	5370	5370	0
316	20231010	150500	26730	5370	5370	5370	5370	0
317	20231010	150400	26730	5370	5370	5370	5370	0
318	20231010	150300	26730	5370	5370	5370	5370	0
319	20231010	150200	26730	5370	5370	5370	5370	0
320	20231010	150100	26730	5370	5370	5370	5370	0
321	20231010	150000	26730	5370	5370	5370	5370	0
322	20231010	145900	26730	5370	5370	5370	5370	0
323	20231010	145800	26730	5370	5370	5370	5370	0
324	20231010	145700	26730	5370	5370	5370	5370	0
325	20231010	145600	26730	5370	5370	5370	5370	0
326	20231010	145500	26730	5370	5370	5370	5370	0
327	20231010	145400	26730	5370	5370	5370	5370	0
328	20231010	145300	26730	5370	5370	5370	5370	0
329	20231010	145200	26730	5370	5370	5370	5370	0
330	20231010	145100	26730	5370	5370	5370	5370	0
331	20231010	145000	26730	5370	5370	5370	5370	0
332	20231010	144900	26730	5370	5370	5370	5370	0
333	20231010	144800	26730	5370	5370	5370	5370	0
334	20231010	144700	26730	5370	5370	5370	5370	0
335	20231010	144600	26730	5370	5370	5370	5370	0
336	20231010	144500	26730	5370	5370	5370	5370	0
337	20231010	144400	26730	5370	5370	5370	5370	0
338	20231010	144300	26730	5370	5370	5370	5370	0
339	20231010	144200	26730	5370	5370	5370	5370	0
340	20231010	144100	26730	5370	5370	5370	5370	0
341	20231010	144000	26730	5370	5370	5370	5370	0
342	20231010	143900	26730	5370	5370	5370	5370	0
343	20231010	143800	26730	5370	5370	5370	5370	0
344	20231010	143700	26730	5370	5370	5370	5370	0
345	20231010	143600	26730	5370	5370	5370	5370	0
346	20231010	143500	26730	5370	5370	5370	5370	0
347	20231010	143400	26730	5370	5370	5370	5370	0
348	20231010	143300	26730	5370	5370	5370	5370	0
349	20231010	143200	26730	5370	5370	5370	5370	0
350	20231010	143100	26730	5370	5370	5370	5370	0
351	20231010	143000	26730	5370	5370	5370	5370	0
352	20231010	142900	26730	5370	5370	5370	5370	0
353	20231010	142800	26730	5370	5370	5370	5370	0
354	20231010	142700	26730	5370	5370	5370	5370	0
355	20231010	142600	26730	5370	5370	5370	5370	0
356	20231010	142500	26730	5370	5370	5370	5370	0
357	20231010	142400	26730	5370	5370	5370	5370	0
358	20231010	142300	26730	5370	5370	5370	5370	0
359	20231010	142200	26730	5370	5370	5370	5370	0
360	20231010	142100	26730	5370	5370	5370	5370	0
361	20231010	142000	26730	5370	5370	5370	5370	0
362	20231010	141900	26730	5370	5370	5370	5370	0
363	20231010	141800	26730	5370	5370	5370	5370	0
364	20231010	141700	26730	5370	5370	5370	5370	0
365	20231010	141600	26730	5370	5370	5370	5370	0
366	20231010	141500	26730	5370	5370	5370	5370	0
367	20231010	141400	26730	5370	5370	5370	5370	0
368	20231010	141300	26730	5370	5370	5370	5370	0
369	20231010	141200	26730	5370	5370	5370	5370	0
370	20231010	141100	26730	5370	5370	5370	5370	0
371	20231010	141000	26730	5370	5370	5370	5370	0
372	20231010	140900	26730	5370	5370	5370	5370	0
373	20231010	140800	26730	5370	5370	5370	5370	0
374	20231010	140700	26730	5370	5370	5370	5370	0
375	20231010	140600	26730	5370	5370	5370	5370	0
376	20231010	140500	26730	5370	5370	5370	5370	0
377	20231010	140400	26730	5370	5370	5370	5370	0
378	20231010	140300	26730	5370	5370	5370	5370	0
379	20231010	140200	26730	5370	5370	5370	5370	0
380	20231010	140100	26730	5370	5370	5370	5370	0
381	20231010	140000	26730	5370	5370	5370	5370	0
382	20231010	135900	26730	5370	5370	5370	5370	0
383	20231010	135800	26730	5370	5370	5370	5370	0
384	20231010	135700	26730	5370	5370	5370	5370	0
385	20231010	135600	26730	5370	5370	5370	5370	0
386	20231010	135500	26730	5370	5370	5370	5370	0
387	20231010	135400	26730	5370	5370	5370	5370	0
388	20231010	135300	26730	5370	5370	5370	5370	0
389	20231010	135200	26730	5370	5370	5370	5370	0
390	20231010	135100	26730	5370	5370	5370	5370	0
391	20231010	135000	26730	5370	5370	5370	5370	0
392	20231010	134900	26730	5370	5370	5370	5370	0
393	20231010	134800	26730	5370	5370	5370	5370	0
394	20231010	134700	26730	5370	5370	5370	5370	0
395	20231010	134600	26730	5370	5370	5370	5370	0
396	20231010	134500	26730	5370	5370	5370	5370	0
397	20231010	134400	26730	5370	5370	5370	5370	0
398	20231010	134300	26730	5370	5370	5370	5370	0
399	20231010	134200	26730	5370	5370	5370	5370	0
400	20231010	134100	26730	5370	5370	5370	5370	0
401	20231010	134000	26730	5370	5370	5370	5370	0
402	20231010	133900	26730	5370	5370	5370	5370	0
403	20231010	133800	26730	5370	5370	5370	5370	0
404	20231010	133700	26730	5370	5370	5370	5370	0
405	20231010	133600	26730	5370	5370	5370	5370	0
406	20231010	133500	26730	5370	5370	5370	5370	0
407	20231010	133400	26730	5370	5370	5370	5370	0
408	20231010	133300	26730	5370	5370	5370	5370	0
409	20231010	133200	26730	5370	5370	5370	5370	0
410	20231010	133100	26730	5370	5370	5370	5370	0
411	20231010	133000	26730	5370	5370	5370	5370	0
412	20231010	132900	26730	5370	5370	5370	5370	0
413	20231010	132800	26730	5370	5370	5370	5370	0
414	20231010	132700	26730	5370	5370	5370	5370	0
415	20231010	132600	26730	5370	5370	5370	5370	0
416	20231010	132500	26730	5370	5370	5370	5370	0
417	20231010	132400	26730	5370	5370	5370	5370	0
418	20231010	132300	26730	5370	5370	5370	5370	0
419	20231010	132200	26730	5370	5370	5370	5370	0
420	20231010	132100	26730	5370	5370	5370	5370	0
421	20231010	132000	26730	5370	5370	5370	5370	0
422	20231010	131900	26730	5370	5370	5370	5370	0
423	20231010	131800	26730	5370	5370	5370	5370	0
424	20231010	131700	26730	5370	5370	5370	5370	0
425	20231010	131600	26730	5370	5370	5370	5370	0
426	20231010	131500	26730	5370	5370	5370	5370	0
427	20231010	131400	26730	5370	5370	5370	5370	0
428	20231010	131300	26730	5370	5370	5370	5370	0
429	20231010	131200	26730	5370	5370	5370	5370	0
430	20231010	131100	26730	5370	5370	5370	5370	0
431	20231010	131000	26730	5370	5370	5370	5370	0
432	20231010	130900	26730	5370	5370	5370	5370	0
433	20231010	130800	26730	5370	5370	5370	5370	0
434	20231010	130700	26730	5370	5370	5370	5370	0
435	20231010	130600	26730	5370	5370	5370	5370	0
436	20231010	130500	26730	5370	5370	5370	5370	0
437	20231010	130400	26730	5370	5370	5370	5370	0
438	20231010	130300	26730	5370	5370	5370	5370	0
439	20231010	130200	26730	5370	5370	5370	5370	0
440	20231010	130100	26730	5370	5370	5370	5370	0
441	20231010	130000	26730	5370	5370	5370	5370	0
442	20231010	125900	26730	5370	5370	5370	5370	0
443	20231010	125800	26730	5370	5370	5370	5370	0
444	20231010	125700	26730	5370	5370	5370	5370	0
445	20231010	125600	26730	5370	5370	5370	5370	0
446	20231010	125500	26730	5370	5370	5370	5370	0
447	20231010	125400	26730	5370	5370	5370	5370	0
448	20231010	125300	26730	5370	5370	5370	5370	0
449	20231010	125200	26730	5370	5370	5370	5370	0
450	20231010	125100	26730	5370	5370	5370	5370	0
451	20231010	125000	26730	5370	5370	5370	5370	0
452	20231010	124900	26730	5370	5370	5370	5370	0
453	20231010	124800	26730	5370	5370	5370	5370	0
454	20231010	124700	26730	5370	5370	5370	5370	0
455	20231010	124600	26730	5370	5370	5370	5370	0
456	20231010	124500	26730	5370	5370	5370	5370	0
457	20231010	124400	26730	5370	5370	5370	5370	0
458	20231010	124300	26730	5370	5370	5370	5370	0
459	20231010	124200	26730	5370	5370	5370	5370	0
460	20231010	124100	26730	5370	5370	5370	5370	0
461	20231010	124000	26730	5370	5370	5370	5370	0
462	20231010	123900	26730	5370	5370	5370	5370	0
463	20231010	123800	26730	5370	5370	5370	5370	0
464	20231010	123700	26730	5370	5370	5370	5370	0
465	20231010	123600	26730	5370	5370	5370	5370	0
466	20231010	123500	26730	5370	5370	5370	5370	0
467	20231010	123400	26730	5370	5370	5370	5370	0
468	20231010	123300	26730	5370	5370	5370	5370	0
469	20231010	123200	26730	5370	5370	5370	5370	0
470	20231010	123100	26730	5370	5370	5370	5370	0
471	20231010	123000	26730	5370	5370	5370	5370	0
472	20231010	122900	26730	5370	5370	5370	5370	0
473	20231010	122800	26730	5370	5370	5370	5370	0
474	20231010	122700	26730	5370	5370	5370	5370	0
475	20231010	122600	26730	5370	5370	5370	5370	0
476	20231010	122500	26730	5370	5370	5370	5370	0
477	20231010	122400	26730	5370	5370	5370	5370	0
478	20231010	122300	26730	5370	5370	5370	5370	0
479	20231010	122200	26730	5370	5370	5370	5370	0
480	20231010	122100	26730	5370	5370	5370	5370	0
481	20231010	122000	26730	5370	5370	5370	5370	0
482	20231010	121900	26730	5370	5370	5370	5370	0
483	20231010	121800	26730	5370	5370	5370	5370	0
484	20231010	121700	26730	5370	5370	5370	5370	0
485	20231010	121600	26730	5370	5370	5370	5370	0
486	20231010	121500	26730	5370	5370	5370	5370	0
487	20231010	121400	26730	5370	5370	5370	5370	0
488	20231010	121300	26730	5370	5370	5370	5370	0
489	20231010	121200	26730	5370	5370	5370	5370	0
490	20231010	121100	26730	5370	5370	5370	5370	0
491	20231010	121000	26730	5370	5370	5370	5370	0
492	20231010	120900	26730	5370	5370	5370	5370	0
493	20231010	120800	26730	5370	5370	5370	5370	0
494	20231010	120700	26730	5370	5370	5370	5370	0
495	20231010	120600	26730	5370	5370	5370	5370	0
496	20231010	120500	26730	5370	5370	5370	5370	0
497	20231010	120400	26730	5370	5370	5370	5370	0
498	20231010	120300	26730	5370	5370	5370	5370	0
499	20231010	120200	26730	5370	5370	5370	5370	0
500	20231010	120100	26730	5370	5370	5370	5370	0
501	20231010	120000	26730	5370	5370	5370	5370	0
502	20231010	115900	26730	5370	5370	5370	5370	0
503	20231010	115800	26730	5370	5370	5370	5370	0
504	20231010	115700	26730	5370	5370	5370	5370	0
505	20231010	115600	26730	5370	5370	5370	5370	0
506	20231010	115500	26730	5370	5370	5370	5370	0
507	20231010	115400	26730	5370	5370	5370	5370	0
508	20231010	115300	26730	5370	5370	5370	5370	0
509	20231010	115200	26730	5370	5370	5370	5370	0
510	20231010	115100	26730	5370	5370	5370	5370	0
511	20231010	115000	26730	5370	5370	5370	5370	0
512	20231010	114900	26730	5370	5370	5370	5370	0
513	20231010	114800	26730	5370	5370	5370	5370	0
514	20231010	114700	26730	5370	5370	5370	5370	0
515	20231010	114600	26730	5370	5370	5370	5370	0
516	20231010	114500	26730	5370	5370	5370	5370	0
517	20231010	114400	26730	5370	5370	5370	5370	0
518	20231010	114300	26730	5370	5370	5370	5370	0
519	20231010	114200	26730	5370	5370	5370	5370	0
520	20231010	114100	26730	5370	5370	5370	5370	0
521	20231010	114000	26730	5370	5370	5370	5370	0
522	20231010	113900	26730	5370	5370	5370	5370	0
523	20231010	113800	26730	5370	5370	5370	5370	0
524	20231010	113700	26730	5370	5370	5370	5370	0
525	20231010	113600	26730	5370	5370	5370	5370	0
526	20231010	113500	26730	5370	5370	5370	5370	0
527	20231010	113400	26730	5370	5370	5370	5370	0
528	20231010	113300	26730	5370	5370	5370	5370	0
529	20231010	113200	26730	5370	5370	5370	5370	0
530	20231010	113100	26730	5370	5370	5370	5370	0
531	20231010	113000	26730	5370	5370	5370	5370	0
532	20231010	112900	26730	5370	5370	5370	5370	0
533	20231010	112800	26730	5370	5370	5370	5370	0
534	20231010	112700	26730	5370	5370	5370	5370	0
535	20231010	112600	26730	5370	5370	5370	5370	0
536	20231010	112500	26730	5370	5370	5370	5370	0
537	20231010	112400	26730	5370	5370	5370	5370	0
538	20231010	112300	26730	5370	5370	5370	5370	0
539	20231010	112200	26730	5370	5370	5370	5370	0
540	20231010	112100	26730	5370	5370	5370	5370	0
541	20231010	112000	26730	5370	5370	5370	5370	0
542	20231010	111900	26730	5370	5370	5370	5370	0
543	20231010	111800	26730	5370	5370	5370	5370	0
544	20231010	111700	26730	5370	5370	5370	5370	0
545	20231010	111600	26730	5370	5370	5370	5370	0
546	20231010	111500	26730	5370	5370	5370	5370	0
547	20231010	111400	26730	5370	5370	5370	5370	0
548	20231010	111300	26730	5370	5370	5370	5370	0
549	20231010	111200	26730	5370	5370	5370	5370	0
550	20231010	111100	26730	5370	5370	5370	5370	0
551	20231010	111000	26730	5370	5370	5370	5370	0
552	20231010	110900	26730	5370	5370	5370	5370	0
553	20231010	110800	26730	5370	5370	5370	5370	0
554	20231010	110700	26730	5370	5370	5370	5370	0
555	20231010	110600	26730	5370	5370	5370	5370	0
556	20231010	110500	26730	5370	5370	5370	5370	0
557	20231010	110400	26730	5370	5370	5370	5370	0
558	20231010	110300	26730	5370	5370	5370	5370	0
559	20231010	110200	26730	5370	5370	5370	5370	0
560	20231010	110100	26730	5370	5370	5370	5370	0
561	20231010	110000	26730	5370	5370	5370	5370	0
562	20231010	105900	26730	5370	5370	5370	5370	0
563	20231010	105800	26730	5370	5370	5370	5370	0
564	20231010	105700	26730	5370	5370	5370	5370	0
565	20231010	105600	26730	5370	5370	5370	5370	0
566	20231010	105500	26730	5370	5370	5370	5370	0
567	20231010	105400	26730	5370	5370	5370	5370	0
568	20231010	105300	26730	5370	5370	5370	5370	0
569	20231010	105200	26730	5370	5370	5370	5370	0
570	20231010	105100	26730	5370	5370	5370	5370	0
571	20231010	105000	26730	5370	5370	5370	5370	0
572	20231010	104900	26730	5370	5370	5370	5370	0
573	20231010	104800	26730	5370	5370	5370	5370	0
574	20231010	104700	26730	5370	5370	5370	5370	0
575	20231010	104600	26730	5370	5370	5370	5370	0
576	20231010	104500	26730	5370	5370	5370	5370	0
577	20231010	104400	26730	5370	5370	5370	5370	0
578	20231010	104300	26730	5370	5370	5370	5370	0
579	20231010	104200	26730	5370	5370	5370	5370	0
580	20231010	104100	26730	5370	5370	5370	5370	0
581	20231010	104000	26730	5370	5370	5370	5370	0
582	20231010	103900	26730	5370	5370	5370	5370	0
583	20231010	103800	26730	5370	5370	5370	5370	0
584	20231010	103700	26730	5370	5370	5370	5370	0
585	20231010	103600	26730	5370	5370	5370	5370	0
586	20231010	103500	26730	5370	5370	5370	5370	0
587	20231010	103400	26730	5370	5370	5370	5370	0
588	20231010	103300	26730	5370	5370	5370	5370	0
589	20231010	103200	26730	5370	5370	5370	5370	0
590	20231010	103100	26730	5370	5370	5370	5370	0
591	20231010	103000	26730	5370	5370	5370	5370	0
592	20231010	102900	26730	5370	5370	5370	5370	0
593	20231010	102800	26730	5370	5370	5370	5370	0
594	20231010	102700	26730	5370	5370	5370	5370	0
595	20231010	102600	26730	5370	5370	5370	5370	0
596	20231010	102500	26730	5370	5370	5370	5370	0
597	20231010	102400	26730	5370	5370	5370	5370	0
598	20231010	102300	26730	5370	5370	5370	5370	0
599	20231010	102200	26730	5370	5370	5370	5370	0
600	20231010	102100	26730	5370	5370	5370	5370	0
601	20231010	102000	26730	5370	5370	5370	5370	0
602	20231010	101900	26730	5370	5370	5370	5370	0
603	20231010	101800	26730	5370	5370	5370	5370	0
604	20231010	101700	26730	5370	5370	5370	5370	0
605	20231010	101600	26730	5370	5370	5370	5370	0
606	20231010	101500	26730	5370	5370	5370	5370	0
607	20231010	101400	26730	5370	5370	5370	5370	0
608	20231010	101300	26730	5370	5370	5370	5370	0
609	20231010	101200	26730	5370	5370	5370	5370	0
610	20231010	101100	26730	5370	5370	5370	5370	0
611	20231010	101000	26730	5370	5370	5370	5370	0
612	20231010	100900	26730	5370	5370	5370	5370	0
613	20231010	100800	26730	5370	5370	5370	5370	0
614	20231010	100700	26730	5370	5370	5370	5370	0
615	20231010	100600	26730	5370	5370	5370	5370	0
616	20231010	100500	26730	5370	5370	5370	5370	0
617	20231010	100400	26730	5370	5370	5370	5370	0
618	20231010	100300	26730	5370	5370	5370	5370	0
619	20231010	100200	26730	5370	5370	5370	5370	0
620	20231010	100100	26730	5370	5370	5370	5370	0
621	20231010	100000	26730	5370	5370	5370	5370	0
622	20231010	095900	26730	5370	5370	5370	5370	0
623	20231010	095800	26730	5370	5370	5370	5370	0
624	20231010	095700	26730	5370	5370	5370	5370	0
625	20231010	095600	26730	5370	5370	5370	5370	0
626	20231010	095500	26730	5370	5370	5370	5370	0
627	20231010	095400	26730	5370	5370	5370	5370	0
628	20231010	095300	26730	5370	5370	5370	5370	0
629	20231010	095200	26730	5370	5370	5370	5370	0
630	20231010	095100	26730	5370	5370	5370	5370	0
631	20231010	095000	26730	5370	5370	5370	5370	0
632	20231010	094900	26730	5370	5370	5370	5370	0
633	20231010	094800	26730	5370	5370	5370	5370	0
634	20231010	094700	26730	5370	5370	5370	5370	0
635	20231010	094600	26730	5370	5370	5370	5370	0
636	20231010	094500	26730	5370	5370	5370	5370	0
637	20231010	094400	26730	5370	5370	5370	5370	0
638	20231010	094300	26730	5370	5370	5370	5370	0
639	20231010	094200	26730	5370	5370	5370	5370	1
640	20231010	094100	21360	3995	3995	3995	3995	0
641	20231010	094000	21360	3995	3995	3995	3995	0
642	20231010	093900	21360	3995	3995	3995	3995	0
643	20231010	093800	21360	3995	3995	3995	3995	0
644	20231010	093700	21360	3995	3995	3995	3995	0
645	20231010	093600	21360	3995	3995	3995	3995	0
646	20231010	093500	21360	3995	3995	3995	3995	0
647	20231010	093400	21360	3995	3995	3995	3995	0
648	20231010	093300	21360	3995	3995	3995	3995	0
649	20231010	093200	21360	3995	3995	3995	3995	0
650	20231010	093100	21360	3995	3995	3995	3995	0
651	20231010	093000	21360	3995	3995	3995	3995	0
652	20231010	092900	21360	3995	3995	3995	3995	0
653	20231010	092800	21360	3995	3995	3995	3995	0
654	20231010	092700	21360	3995	3995	3995	3995	0
655	20231010	092600	21360	3995	3995	3995	3995	0
656	20231010	092500	21360	3995	3995	3995	3995	0
657	20231010	092400	21360	3995	3995	3995	3995	0
658	20231010	092300	21360	3995	3995	3995	3995	0
659	20231010	092200	21360	3995	3995	3995	3995	0
660	20231010	092100	21360	3995	3995	3995	3995	0
661	20231010	092000	21360	3995	3995	3995	3995	0
662	20231010	091900	21360	3995	3995	3995	3995	0
663	20231010	091800	21360	3995	3995	3995	3995	0
664	20231010	091700	21360	3995	3995	3995	3995	0
665	20231010	091600	21360	3995	3995	3995	3995	0
666	20231010	091500	21360	3995	3995	3995	3995	0
667	20231010	091400	21360	3995	3995	3995	3995	0
668	20231010	091300	21360	3995	3995	3995	3995	0
669	20231010	091200	21360	3995	3995	3995	3995	0
670	20231010	091100	21360	3995	3995	3995	3995	0
671	20231010	091000	21360	3995	3995	3995	3995	4
672	20231010	090900	5380	5380	5380	5380	5380	0
673	20231010	090800	5380	5380	5380	5380	5380	0
674	20231010	090700	5380	5380	5380	5380	5380	0
675	20231010	090600	5380	5380	5380	5380	5380	0
676	20231010	090500	5380	5380	5380	5380	5380	0
677	20231010	090400	5380	5380	5380	5380	5380	0
678	20231010	090300	5380	5380	5380	5380	5380	0
679	20231010	090200	5380	5380	5380	5380	5380	0
680	20231010	090100	5380	5380	5380	5380	5380	0
681	20231010	090000	5380	5380	5380	5380	5380	1