38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 3 | 20241211 | 204100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20241211 | 204000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20241211 | 203900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20241211 | 203800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20241211 | 203700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20241211 | 203600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20241211 | 203500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20241211 | 203400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20241211 | 203300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20241211 | 203200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20241211 | 203100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20241211 | 203000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20241211 | 202900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20241211 | 202800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20241211 | 202700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20241211 | 202600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20241211 | 202500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20241211 | 202400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20241211 | 202300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20241211 | 202200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20241211 | 202100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20241211 | 202000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20241211 | 201900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20241211 | 201800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20241211 | 201700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20241211 | 201600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20241211 | 201500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20241211 | 201400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20241211 | 201300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20241211 | 201200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 33 | 20241211 | 201100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20241211 | 201000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20241211 | 200900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20241211 | 200800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20241211 | 200700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20241211 | 200600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20241211 | 200500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20241211 | 200400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20241211 | 200300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20241211 | 200200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20241211 | 200100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20241211 | 200000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20241211 | 195900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20241211 | 195800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20241211 | 195700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20241211 | 195600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20241211 | 195500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20241211 | 195400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20241211 | 195300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20241211 | 195200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20241211 | 195100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20241211 | 195000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20241211 | 194900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20241211 | 194800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20241211 | 194700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20241211 | 194600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20241211 | 194500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20241211 | 194400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20241211 | 194300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20241211 | 194200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 63 | 20241211 | 194100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20241211 | 194000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20241211 | 193900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20241211 | 193800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20241211 | 193700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20241211 | 193600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20241211 | 193500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20241211 | 193400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20241211 | 193300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20241211 | 193200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20241211 | 193100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20241211 | 193000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20241211 | 192900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20241211 | 192800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20241211 | 192700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20241211 | 192600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20241211 | 192500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20241211 | 192400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20241211 | 192300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20241211 | 192200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20241211 | 192100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20241211 | 192000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20241211 | 191900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20241211 | 191800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20241211 | 191700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20241211 | 191600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20241211 | 191500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20241211 | 191400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20241211 | 191300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20241211 | 191200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 93 | 20241211 | 191100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20241211 | 191000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20241211 | 190900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20241211 | 190800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20241211 | 190700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20241211 | 190600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20241211 | 190500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20241211 | 190400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20241211 | 190300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20241211 | 190200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20241211 | 190100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20241211 | 190000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20241211 | 185900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20241211 | 185800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20241211 | 185700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20241211 | 185600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20241211 | 185500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20241211 | 185400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20241211 | 185300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20241211 | 185200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20241211 | 185100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20241211 | 185000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20241211 | 184900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20241211 | 184800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20241211 | 184700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20241211 | 184600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20241211 | 184500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20241211 | 184400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20241211 | 184300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20241211 | 184200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 123 | 20241211 | 184100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20241211 | 184000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20241211 | 183900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20241211 | 183800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20241211 | 183700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20241211 | 183600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20241211 | 183500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20241211 | 183400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20241211 | 183300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20241211 | 183200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20241211 | 183100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20241211 | 183000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20241211 | 182900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20241211 | 182800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20241211 | 182700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20241211 | 182600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20241211 | 182500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20241211 | 182400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20241211 | 182300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20241211 | 182200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20241211 | 182100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20241211 | 182000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20241211 | 181900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20241211 | 181800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20241211 | 181700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20241211 | 181600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20241211 | 181500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20241211 | 181400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20241211 | 181300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20241211 | 181200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 153 | 20241211 | 181100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20241211 | 181000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20241211 | 180900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20241211 | 180800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20241211 | 180700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20241211 | 180600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20241211 | 180500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20241211 | 180400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20241211 | 180300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20241211 | 180200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20241211 | 180100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20241211 | 180000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20241211 | 175900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20241211 | 175800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20241211 | 175700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20241211 | 175600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20241211 | 175500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20241211 | 175400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20241211 | 175300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20241211 | 175200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20241211 | 175100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20241211 | 175000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20241211 | 174900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20241211 | 174800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20241211 | 174700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20241211 | 174600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20241211 | 174500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20241211 | 174400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20241211 | 174300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20241211 | 174200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 183 | 20241211 | 174100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20241211 | 174000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20241211 | 173900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20241211 | 173800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20241211 | 173700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20241211 | 173600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20241211 | 173500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20241211 | 173400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20241211 | 173300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20241211 | 173200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20241211 | 173100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20241211 | 173000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20241211 | 172900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20241211 | 172800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20241211 | 172700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20241211 | 172600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20241211 | 172500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20241211 | 172400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20241211 | 172300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20241211 | 172200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20241211 | 172100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20241211 | 172000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20241211 | 171900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20241211 | 171800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20241211 | 171700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20241211 | 171600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20241211 | 171500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20241211 | 171400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20241211 | 171300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20241211 | 171200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 213 | 20241211 | 171100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20241211 | 171000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20241211 | 170900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20241211 | 170800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20241211 | 170700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20241211 | 170600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20241211 | 170500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20241211 | 170400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20241211 | 170300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20241211 | 170200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20241211 | 170100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20241211 | 170000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20241211 | 165900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20241211 | 165800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20241211 | 165700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20241211 | 165600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20241211 | 165500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20241211 | 165400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20241211 | 165300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20241211 | 165200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20241211 | 165100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20241211 | 165000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20241211 | 164900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20241211 | 164800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20241211 | 164700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20241211 | 164600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20241211 | 164500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20241211 | 164400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20241211 | 164300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20241211 | 164200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 243 | 20241211 | 164100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20241211 | 164000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20241211 | 163900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20241211 | 163800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20241211 | 163700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20241211 | 163600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20241211 | 163500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20241211 | 163400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20241211 | 163300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20241211 | 163200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20241211 | 163100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20241211 | 163000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20241211 | 162900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20241211 | 162800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20241211 | 162700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20241211 | 162600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20241211 | 162500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20241211 | 162400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20241211 | 162300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20241211 | 162200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20241211 | 162100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20241211 | 162000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20241211 | 161900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20241211 | 161800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20241211 | 161700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20241211 | 161600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20241211 | 161500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20241211 | 161400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20241211 | 161300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20241211 | 161200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 273 | 20241211 | 161100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20241211 | 161000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20241211 | 160900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20241211 | 160800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20241211 | 160700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20241211 | 160600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 279 | 20241211 | 160500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 280 | 20241211 | 160400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 281 | 20241211 | 160300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 282 | 20241211 | 160200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 283 | 20241211 | 160100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 284 | 20241211 | 160000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 285 | 20241211 | 155900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 286 | 20241211 | 155800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 287 | 20241211 | 155700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 288 | 20241211 | 155600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 289 | 20241211 | 155500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 290 | 20241211 | 155400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 291 | 20241211 | 155300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 292 | 20241211 | 155200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20241211 | 155100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20241211 | 155000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20241211 | 154900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20241211 | 154800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 297 | 20241211 | 154700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20241211 | 154600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20241211 | 154500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 300 | 20241211 | 154400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 301 | 20241211 | 154300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 302 | 20241211 | 154200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 303 | 20241211 | 154100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 304 | 20241211 | 154000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 305 | 20241211 | 153900 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 306 | 20241211 | 153800 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 307 | 20241211 | 153700 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 308 | 20241211 | 153600 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 309 | 20241211 | 153500 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 310 | 20241211 | 153400 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 311 | 20241211 | 153300 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 312 | 20241211 | 153200 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 313 | 20241211 | 153100 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 314 | 20241211 | 153000 | 44024794980 | 12770 | 12770 | 12770 | 12770 | 36144 |
| 315 | 20241211 | 152900 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 316 | 20241211 | 152800 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 317 | 20241211 | 152700 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 318 | 20241211 | 152600 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 319 | 20241211 | 152500 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 320 | 20241211 | 152400 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 321 | 20241211 | 152300 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 322 | 20241211 | 152200 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 323 | 20241211 | 152100 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 324 | 20241211 | 152000 | 43563236100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 325 | 20241211 | 151900 | 43563236100 | 12770 | 12760 | 12820 | 12750 | 11524 |
| 326 | 20241211 | 151800 | 43415873400 | 12750 | 12730 | 12770 | 12710 | 9300 |
| 327 | 20241211 | 151700 | 43297296320 | 12730 | 12740 | 12740 | 12700 | 7418 |
| 328 | 20241211 | 151600 | 43202983900 | 12730 | 12750 | 12780 | 12710 | 4144 |
| 329 | 20241211 | 151500 | 43150180100 | 12770 | 12720 | 12770 | 12700 | 5328 |
| 330 | 20241211 | 151400 | 43082351310 | 12710 | 12690 | 12770 | 12680 | 7441 |
| 331 | 20241211 | 151300 | 42987759390 | 12690 | 12790 | 12790 | 12690 | 22234 |
| 332 | 20241211 | 151200 | 42704721410 | 12790 | 12760 | 12790 | 12750 | 2126 |
| 333 | 20241211 | 151100 | 42677572550 | 12790 | 12840 | 12840 | 12760 | 7818 |
| 334 | 20241211 | 151000 | 42577490770 | 12840 | 12770 | 12850 | 12750 | 10276 |
| 335 | 20241211 | 150900 | 42445995220 | 12760 | 12780 | 12790 | 12760 | 3648 |
| 336 | 20241211 | 150800 | 42399388370 | 12770 | 12790 | 12810 | 12750 | 10029 |
| 337 | 20241211 | 150700 | 42271252010 | 12790 | 12810 | 12810 | 12740 | 7176 |
| 338 | 20241211 | 150600 | 42179609930 | 12810 | 12800 | 12850 | 12800 | 4765 |
| 339 | 20241211 | 150500 | 42118550890 | 12820 | 12830 | 12850 | 12750 | 12074 |
| 340 | 20241211 | 150400 | 41964139640 | 12830 | 12880 | 12900 | 12830 | 5072 |
| 341 | 20241211 | 150300 | 41898894490 | 12880 | 12860 | 12880 | 12840 | 5546 |
| 342 | 20241211 | 150200 | 41827558510 | 12850 | 12850 | 12860 | 12830 | 3285 |
| 343 | 20241211 | 150100 | 41785354270 | 12850 | 12900 | 12930 | 12840 | 13165 |
| 344 | 20241211 | 150000 | 41615820000 | 12900 | 12790 | 12930 | 12780 | 13921 |
| 345 | 20241211 | 145900 | 41436870550 | 12790 | 12770 | 12790 | 12760 | 6838 |
| 346 | 20241211 | 145800 | 41349545550 | 12770 | 12760 | 12790 | 12730 | 9174 |
| 347 | 20241211 | 145700 | 41232484360 | 12760 | 12770 | 12810 | 12760 | 6242 |
| 348 | 20241211 | 145600 | 41152699200 | 12770 | 12830 | 12870 | 12760 | 14895 |
| 349 | 20241211 | 145500 | 40961815730 | 12830 | 12800 | 12830 | 12780 | 11363 |
| 350 | 20241211 | 145400 | 40816258430 | 12820 | 12770 | 12830 | 12750 | 13113 |
| 351 | 20241211 | 145300 | 40648274910 | 12770 | 12900 | 12910 | 12710 | 21301 |
| 352 | 20241211 | 145200 | 40375695750 | 12900 | 12840 | 12910 | 12830 | 11095 |
| 353 | 20241211 | 145100 | 40232977600 | 12840 | 12950 | 12950 | 12730 | 46766 |
| 354 | 20241211 | 145000 | 39632674210 | 12950 | 12950 | 12980 | 12940 | 3421 |
| 355 | 20241211 | 144900 | 39588362950 | 12940 | 12950 | 13000 | 12930 | 11302 |
| 356 | 20241211 | 144800 | 39441717870 | 12950 | 12900 | 12950 | 12900 | 5617 |
| 357 | 20241211 | 144700 | 39369143070 | 12900 | 12920 | 12960 | 12870 | 15659 |
| 358 | 20241211 | 144600 | 39167231500 | 12930 | 12960 | 12990 | 12910 | 9042 |
| 359 | 20241211 | 144500 | 39050203720 | 12970 | 12990 | 13000 | 12960 | 8130 |
| 360 | 20241211 | 144400 | 38944684900 | 12990 | 12980 | 13020 | 12950 | 6577 |
| 361 | 20241211 | 144300 | 38859318480 | 12980 | 12990 | 13060 | 12960 | 11616 |
| 362 | 20241211 | 144200 | 38708202020 | 13000 | 12910 | 13000 | 12910 | 11925 |
| 363 | 20241211 | 144100 | 38553517350 | 12920 | 12910 | 12960 | 12900 | 4043 |
| 364 | 20241211 | 144000 | 38501261610 | 12930 | 12920 | 13000 | 12860 | 15879 |
| 365 | 20241211 | 143900 | 38296222420 | 12900 | 12950 | 12950 | 12870 | 9850 |
| 366 | 20241211 | 143800 | 38169178640 | 12950 | 12920 | 12960 | 12900 | 8928 |
| 367 | 20241211 | 143700 | 38053813670 | 12930 | 12950 | 12980 | 12850 | 31049 |
| 368 | 20241211 | 143600 | 37653276980 | 12980 | 13010 | 13170 | 12920 | 79398 |
| 369 | 20241211 | 143500 | 36616481680 | 13010 | 12940 | 13020 | 12860 | 38960 |
| 370 | 20241211 | 143400 | 36112339840 | 12980 | 12970 | 12980 | 12920 | 23934 |
| 371 | 20241211 | 143300 | 35802400110 | 12980 | 13040 | 13040 | 12980 | 20056 |
| 372 | 20241211 | 143200 | 35541439680 | 13010 | 12990 | 13070 | 12920 | 26113 |
| 373 | 20241211 | 143100 | 35202326810 | 12990 | 12990 | 13000 | 12930 | 15017 |
| 374 | 20241211 | 143000 | 35007525820 | 13000 | 12990 | 13000 | 12920 | 26285 |
| 375 | 20241211 | 142900 | 34667140110 | 12990 | 13020 | 13040 | 12850 | 46184 |
| 376 | 20241211 | 142800 | 34069179280 | 13030 | 13070 | 13120 | 12980 | 25553 |
| 377 | 20241211 | 142700 | 33736329640 | 13070 | 13020 | 13130 | 13020 | 23269 |
| 378 | 20241211 | 142600 | 33432038220 | 13020 | 13060 | 13120 | 13010 | 23977 |
| 379 | 20241211 | 142500 | 33118830560 | 13060 | 13110 | 13130 | 12980 | 52889 |
| 380 | 20241211 | 142400 | 32429069820 | 13110 | 13100 | 13160 | 13060 | 43091 |
| 381 | 20241211 | 142300 | 31864687870 | 13100 | 13200 | 13210 | 13100 | 35114 |
| 382 | 20241211 | 142200 | 31403314720 | 13200 | 13190 | 13210 | 13110 | 38858 |
| 383 | 20241211 | 142100 | 30891927940 | 13180 | 13210 | 13230 | 13130 | 57567 |
| 384 | 20241211 | 142000 | 30133456730 | 13220 | 13280 | 13310 | 13170 | 63557 |
| 385 | 20241211 | 141900 | 29291572510 | 13280 | 13350 | 13400 | 13230 | 72561 |
| 386 | 20241211 | 141800 | 28327708630 | 13310 | 13260 | 13420 | 13250 | 107185 |
| 387 | 20241211 | 141700 | 26897583800 | 13260 | 13280 | 13400 | 13220 | 136899 |
| 388 | 20241211 | 141600 | 25077221250 | 13290 | 12850 | 13300 | 12840 | 235519 |
| 389 | 20241211 | 141500 | 21987043400 | 12860 | 12920 | 12980 | 12780 | 120064 |
| 390 | 20241211 | 141400 | 20439877110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 391 | 20241211 | 141300 | 20439877110 | 13000 | 12900 | 13000 | 12880 | 69764 |
| 392 | 20241211 | 141200 | 19534853090 | 12890 | 12670 | 12900 | 12550 | 133920 |
| 393 | 20241211 | 141100 | 17834380010 | 12670 | 12750 | 12950 | 12580 | 277479 |
| 394 | 20241211 | 141000 | 14292257260 | 12750 | 12360 | 12750 | 12350 | 81831 |
| 395 | 20241211 | 140900 | 13264040340 | 12380 | 12380 | 12380 | 12350 | 824 |
| 396 | 20241211 | 140800 | 13253849340 | 12380 | 12390 | 12400 | 12380 | 734 |
| 397 | 20241211 | 140700 | 13244758430 | 12400 | 12400 | 12400 | 12380 | 2717 |
| 398 | 20241211 | 140600 | 13211068030 | 12400 | 12400 | 12410 | 12380 | 1355 |
| 399 | 20241211 | 140500 | 13194266360 | 12400 | 12400 | 12410 | 12390 | 936 |
| 400 | 20241211 | 140400 | 13182656950 | 12390 | 12360 | 12420 | 12360 | 2959 |
| 401 | 20241211 | 140300 | 13145955080 | 12360 | 12380 | 12400 | 12360 | 1689 |
| 402 | 20241211 | 140200 | 13125036940 | 12350 | 12370 | 12370 | 12350 | 3344 |
| 403 | 20241211 | 140100 | 13083715600 | 12360 | 12400 | 12400 | 12350 | 1896 |
| 404 | 20241211 | 140000 | 13060260850 | 12400 | 12390 | 12400 | 12380 | 1825 |
| 405 | 20241211 | 135900 | 13037652670 | 12380 | 12420 | 12420 | 12380 | 1596 |
| 406 | 20241211 | 135800 | 13017859140 | 12420 | 12420 | 12440 | 12420 | 5175 |
| 407 | 20241211 | 135700 | 12953516990 | 12430 | 12360 | 12430 | 12360 | 4397 |
| 408 | 20241211 | 135600 | 12898939620 | 12380 | 12350 | 12380 | 12350 | 575 |
| 409 | 20241211 | 135500 | 12891823700 | 12350 | 12350 | 12350 | 12330 | 1774 |
| 410 | 20241211 | 135400 | 12869931200 | 12350 | 12370 | 12390 | 12350 | 1012 |
| 411 | 20241211 | 135300 | 12857412190 | 12360 | 12340 | 12370 | 12340 | 307 |
| 412 | 20241211 | 135200 | 12853617250 | 12350 | 12380 | 12380 | 12330 | 1897 |
| 413 | 20241211 | 135100 | 12830192140 | 12380 | 12400 | 12420 | 12380 | 2078 |
| 414 | 20241211 | 135000 | 12804424440 | 12400 | 12410 | 12430 | 12400 | 7755 |
| 415 | 20241211 | 134900 | 12708105400 | 12410 | 12380 | 12410 | 12380 | 3760 |
| 416 | 20241211 | 134800 | 12661470980 | 12380 | 12320 | 12380 | 12320 | 2012 |
| 417 | 20241211 | 134700 | 12636611380 | 12320 | 12330 | 12330 | 12310 | 685 |
| 418 | 20241211 | 134600 | 12628173330 | 12320 | 12340 | 12340 | 12240 | 2081 |
| 419 | 20241211 | 134500 | 12602628360 | 12340 | 12330 | 12350 | 12330 | 1028 |
| 420 | 20241211 | 134400 | 12589941240 | 12320 | 12280 | 12330 | 12280 | 510 |
| 421 | 20241211 | 134300 | 12583659600 | 12310 | 12270 | 12310 | 12250 | 394 |
| 422 | 20241211 | 134200 | 12578824440 | 12240 | 12260 | 12320 | 12240 | 2137 |
| 423 | 20241211 | 134100 | 12552634130 | 12260 | 12260 | 12310 | 12260 | 618 |
| 424 | 20241211 | 134000 | 12545034860 | 12260 | 12300 | 12300 | 12260 | 723 |
| 425 | 20241211 | 133900 | 12536160340 | 12280 | 12310 | 12310 | 12280 | 2393 |
| 426 | 20241211 | 133800 | 12506739930 | 12310 | 12320 | 12340 | 12290 | 409 |
| 427 | 20241211 | 133700 | 12501705710 | 12310 | 12290 | 12340 | 12290 | 937 |
| 428 | 20241211 | 133600 | 12490165070 | 12350 | 12250 | 12360 | 12230 | 1750 |
| 429 | 20241211 | 133500 | 12468652300 | 12250 | 12270 | 12280 | 12230 | 1119 |
| 430 | 20241211 | 133400 | 12454941180 | 12260 | 12280 | 12280 | 12260 | 823 |
| 431 | 20241211 | 133300 | 12444839040 | 12280 | 12300 | 12310 | 12280 | 1371 |
| 432 | 20241211 | 133200 | 12427985880 | 12300 | 12320 | 12320 | 12300 | 99 |
| 433 | 20241211 | 133100 | 12426767290 | 12320 | 12290 | 12320 | 12290 | 791 |
| 434 | 20241211 | 133000 | 12417039630 | 12290 | 12310 | 12310 | 12290 | 1069 |
| 435 | 20241211 | 132900 | 12403894020 | 12310 | 12290 | 12340 | 12290 | 281 |
| 436 | 20241211 | 132800 | 12400432460 | 12300 | 12340 | 12340 | 12300 | 1580 |
| 437 | 20241211 | 132700 | 12380970000 | 12350 | 12360 | 12370 | 12350 | 1479 |
| 438 | 20241211 | 132600 | 12362700910 | 12360 | 12390 | 12420 | 12350 | 11738 |
| 439 | 20241211 | 132500 | 12217257150 | 12390 | 12270 | 12390 | 12270 | 3640 |
| 440 | 20241211 | 132400 | 12172310770 | 12270 | 12290 | 12290 | 12200 | 10768 |
| 441 | 20241211 | 132300 | 12040498900 | 12290 | 12330 | 12330 | 12290 | 2778 |
| 442 | 20241211 | 132200 | 12006279270 | 12340 | 12370 | 12370 | 12330 | 4632 |
| 443 | 20241211 | 132100 | 11949121630 | 12370 | 12390 | 12410 | 12360 | 6460 |
| 444 | 20241211 | 132000 | 11869045900 | 12380 | 12390 | 12400 | 12370 | 6718 |
| 445 | 20241211 | 131900 | 11785801550 | 12380 | 12400 | 12400 | 12370 | 2229 |
| 446 | 20241211 | 131800 | 11758203280 | 12390 | 12350 | 12400 | 12350 | 3461 |
| 447 | 20241211 | 131700 | 11715375930 | 12350 | 12320 | 12370 | 12310 | 3939 |
| 448 | 20241211 | 131600 | 11666786870 | 12320 | 12300 | 12350 | 12300 | 3863 |
| 449 | 20241211 | 131500 | 11619138110 | 12300 | 12260 | 12300 | 12260 | 1244 |
| 450 | 20241211 | 131400 | 11603869420 | 12250 | 12310 | 12330 | 12250 | 2745 |
| 451 | 20241211 | 131300 | 11570139140 | 12350 | 12300 | 12350 | 12270 | 4818 |
| 452 | 20241211 | 131200 | 11510851020 | 12300 | 12390 | 12400 | 12250 | 14619 |
| 453 | 20241211 | 131100 | 11330171110 | 12390 | 12370 | 12390 | 12350 | 5395 |
| 454 | 20241211 | 131000 | 11263389320 | 12370 | 12320 | 12380 | 12320 | 10018 |
| 455 | 20241211 | 130900 | 11139634440 | 12320 | 12250 | 12320 | 12250 | 3879 |
| 456 | 20241211 | 130800 | 11091926860 | 12290 | 12300 | 12300 | 12230 | 3005 |
| 457 | 20241211 | 130700 | 11055010250 | 12290 | 12290 | 12300 | 12280 | 2139 |
| 458 | 20241211 | 130600 | 11028720320 | 12290 | 12300 | 12300 | 12290 | 3912 |
| 459 | 20241211 | 130500 | 10980629390 | 12290 | 12250 | 12290 | 12240 | 2054 |
| 460 | 20241211 | 130400 | 10955420740 | 12250 | 12260 | 12270 | 12240 | 1928 |
| 461 | 20241211 | 130300 | 10931796520 | 12260 | 12270 | 12300 | 12250 | 4509 |
| 462 | 20241211 | 130200 | 10876399370 | 12270 | 12270 | 12290 | 12230 | 2437 |
| 463 | 20241211 | 130100 | 10846515520 | 12270 | 12250 | 12300 | 12250 | 7767 |
| 464 | 20241211 | 130000 | 10751090440 | 12260 | 12180 | 12300 | 12180 | 17316 |
| 465 | 20241211 | 125900 | 10538685110 | 12180 | 12170 | 12200 | 12150 | 1640 |
| 466 | 20241211 | 125800 | 10518698120 | 12180 | 12200 | 12240 | 12180 | 1181 |
| 467 | 20241211 | 125700 | 10504282630 | 12200 | 12130 | 12240 | 12120 | 6824 |
| 468 | 20241211 | 125600 | 10421069300 | 12120 | 12140 | 12170 | 12110 | 649 |
| 469 | 20241211 | 125500 | 10413181530 | 12150 | 12150 | 12170 | 12120 | 2033 |
| 470 | 20241211 | 125400 | 10388482000 | 12150 | 12120 | 12150 | 12120 | 2284 |
| 471 | 20241211 | 125300 | 10360769580 | 12120 | 12120 | 12130 | 12110 | 921 |
| 472 | 20241211 | 125200 | 10349602880 | 12130 | 12130 | 12130 | 12110 | 78 |
| 473 | 20241211 | 125100 | 10348658210 | 12130 | 12090 | 12160 | 12090 | 4274 |
| 474 | 20241211 | 125000 | 10296857440 | 12090 | 12070 | 12090 | 12060 | 673 |
| 475 | 20241211 | 124900 | 10288732290 | 12080 | 12070 | 12100 | 12070 | 478 |
| 476 | 20241211 | 124800 | 10282955650 | 12070 | 12050 | 12070 | 12040 | 532 |
| 477 | 20241211 | 124700 | 10276543700 | 12050 | 12060 | 12060 | 12050 | 282 |
| 478 | 20241211 | 124600 | 10273145500 | 12060 | 12060 | 12070 | 12060 | 508 |
| 479 | 20241211 | 124500 | 10267017350 | 12070 | 12070 | 12070 | 12070 | 12 |
| 480 | 20241211 | 124400 | 10266872510 | 12070 | 12080 | 12080 | 12070 | 479 |
| 481 | 20241211 | 124300 | 10261087310 | 12090 | 12100 | 12100 | 12090 | 125 |
| 482 | 20241211 | 124200 | 10259575490 | 12100 | 12100 | 12100 | 12100 | 121 |
| 483 | 20241211 | 124100 | 10258111390 | 12100 | 12100 | 12100 | 12100 | 274 |
| 484 | 20241211 | 124000 | 10254795990 | 12100 | 12110 | 12110 | 12100 | 863 |
| 485 | 20241211 | 123900 | 10244352540 | 12110 | 12050 | 12110 | 12050 | 1441 |
| 486 | 20241211 | 123800 | 10226939120 | 12050 | 12060 | 12060 | 12050 | 479 |
| 487 | 20241211 | 123700 | 10221163630 | 12070 | 12080 | 12090 | 12070 | 223 |
| 488 | 20241211 | 123600 | 10218469650 | 12070 | 12090 | 12090 | 12050 | 962 |
| 489 | 20241211 | 123500 | 10206857950 | 12090 | 12080 | 12090 | 12080 | 132 |
| 490 | 20241211 | 123400 | 10205263380 | 12080 | 12090 | 12090 | 12080 | 44 |
| 491 | 20241211 | 123300 | 10204731850 | 12100 | 12070 | 12100 | 12060 | 1746 |
| 492 | 20241211 | 123200 | 10183651040 | 12080 | 12060 | 12080 | 12060 | 563 |
| 493 | 20241211 | 123100 | 10176856020 | 12060 | 12060 | 12100 | 12060 | 574 |
| 494 | 20241211 | 123000 | 10169933540 | 12110 | 12060 | 12110 | 12060 | 519 |
| 495 | 20241211 | 122900 | 10163674350 | 12060 | 12090 | 12090 | 12060 | 921 |
| 496 | 20241211 | 122800 | 10152547980 | 12090 | 12110 | 12110 | 12090 | 472 |
| 497 | 20241211 | 122700 | 10146837320 | 12100 | 12120 | 12120 | 12100 | 129 |
| 498 | 20241211 | 122600 | 10145276240 | 12140 | 12130 | 12140 | 12100 | 703 |
| 499 | 20241211 | 122500 | 10136761750 | 12100 | 12110 | 12120 | 12100 | 992 |
| 500 | 20241211 | 122400 | 10124745940 | 12120 | 12110 | 12120 | 12110 | 398 |
| 501 | 20241211 | 122300 | 10119925700 | 12110 | 12070 | 12110 | 12070 | 316 |
| 502 | 20241211 | 122200 | 10116105170 | 12070 | 12070 | 12070 | 12060 | 306 |
| 503 | 20241211 | 122100 | 10112413900 | 12080 | 12090 | 12090 | 12080 | 209 |
| 504 | 20241211 | 122000 | 10109888400 | 12080 | 12080 | 12100 | 12080 | 93 |
| 505 | 20241211 | 121900 | 10108764900 | 12110 | 12110 | 12120 | 12110 | 775 |
| 506 | 20241211 | 121800 | 10099376360 | 12110 | 12060 | 12110 | 12060 | 3013 |
| 507 | 20241211 | 121700 | 10062988070 | 12070 | 12050 | 12080 | 12050 | 953 |
| 508 | 20241211 | 121600 | 10051492720 | 12060 | 12060 | 12060 | 12050 | 873 |
| 509 | 20241211 | 121500 | 10040970970 | 12060 | 12080 | 12080 | 12050 | 1329 |
| 510 | 20241211 | 121400 | 10024944080 | 12080 | 12090 | 12090 | 12070 | 128 |
| 511 | 20241211 | 121300 | 10023398130 | 12090 | 12100 | 12100 | 12090 | 112 |
| 512 | 20241211 | 121200 | 10022043090 | 12100 | 12060 | 12100 | 12060 | 603 |
| 513 | 20241211 | 121100 | 10014759070 | 12070 | 12090 | 12090 | 12070 | 197 |
| 514 | 20241211 | 121000 | 10012379540 | 12080 | 12070 | 12100 | 12070 | 13 |
| 515 | 20241211 | 120900 | 10012222500 | 12070 | 12090 | 12100 | 12070 | 42 |
| 516 | 20241211 | 120800 | 10011715250 | 12070 | 12070 | 12080 | 12070 | 170 |
| 517 | 20241211 | 120700 | 10009663010 | 12070 | 12070 | 12070 | 12070 | 3 |
| 518 | 20241211 | 120600 | 10009626800 | 12050 | 12050 | 12050 | 12050 | 79 |
| 519 | 20241211 | 120500 | 10008674850 | 12050 | 12100 | 12110 | 12050 | 1426 |
| 520 | 20241211 | 120400 | 9991451810 | 12110 | 12140 | 12140 | 12110 | 5734 |
| 521 | 20241211 | 120300 | 9922008130 | 12140 | 12160 | 12170 | 12140 | 1550 |
| 522 | 20241211 | 120200 | 9903145830 | 12160 | 12150 | 12160 | 12130 | 2592 |
| 523 | 20241211 | 120100 | 9871649850 | 12150 | 12100 | 12160 | 12100 | 753 |
| 524 | 20241211 | 120000 | 9862518120 | 12100 | 12060 | 12140 | 12060 | 2263 |
| 525 | 20241211 | 115900 | 9835096340 | 12060 | 12080 | 12080 | 12060 | 2099 |
| 526 | 20241211 | 115800 | 9809779590 | 12090 | 12070 | 12090 | 12060 | 517 |
| 527 | 20241211 | 115700 | 9803530740 | 12080 | 12060 | 12080 | 12040 | 425 |
| 528 | 20241211 | 115600 | 9798406100 | 12060 | 12020 | 12060 | 12020 | 202 |
| 529 | 20241211 | 115500 | 9795971770 | 12020 | 11970 | 12020 | 11960 | 1919 |
| 530 | 20241211 | 115400 | 9772976980 | 11980 | 11990 | 12000 | 11970 | 2247 |
| 531 | 20241211 | 115300 | 9746056880 | 12000 | 12020 | 12020 | 11990 | 592 |
| 532 | 20241211 | 115200 | 9738954330 | 12000 | 11990 | 12020 | 11990 | 449 |
| 533 | 20241211 | 115100 | 9733569780 | 11990 | 12020 | 12020 | 11990 | 1363 |
| 534 | 20241211 | 115000 | 9717214570 | 12020 | 12030 | 12040 | 12020 | 2796 |
| 535 | 20241211 | 114900 | 9683587330 | 12020 | 12010 | 12050 | 12010 | 301 |
| 536 | 20241211 | 114800 | 9679968660 | 12010 | 12000 | 12010 | 11990 | 783 |
| 537 | 20241211 | 114700 | 9670573550 | 12010 | 12020 | 12020 | 12000 | 486 |
| 538 | 20241211 | 114600 | 9664739050 | 12010 | 12030 | 12030 | 12010 | 740 |
| 539 | 20241211 | 114500 | 9655847950 | 12030 | 12050 | 12080 | 12030 | 585 |
| 540 | 20241211 | 114400 | 9648797960 | 12070 | 12070 | 12080 | 12040 | 515 |
| 541 | 20241211 | 114300 | 9642583810 | 12070 | 12050 | 12070 | 12040 | 149 |
| 542 | 20241211 | 114200 | 9640788580 | 12040 | 12010 | 12050 | 12010 | 2474 |
| 543 | 20241211 | 114100 | 9611056030 | 12020 | 12030 | 12030 | 12010 | 784 |
| 544 | 20241211 | 114000 | 9601634420 | 12030 | 12050 | 12050 | 12020 | 755 |
| 545 | 20241211 | 113900 | 9592545100 | 12060 | 12080 | 12080 | 12060 | 823 |
| 546 | 20241211 | 113800 | 9582615370 | 12080 | 12060 | 12080 | 12060 | 1012 |
| 547 | 20241211 | 113700 | 9570392320 | 12060 | 12100 | 12100 | 12060 | 459 |
| 548 | 20241211 | 113600 | 9564852300 | 12180 | 12040 | 12180 | 12030 | 2194 |
| 549 | 20241211 | 113500 | 9538270580 | 12040 | 12040 | 12040 | 12030 | 280 |
| 550 | 20241211 | 113400 | 9534899960 | 12040 | 12010 | 12040 | 12010 | 1052 |
| 551 | 20241211 | 113300 | 9522256050 | 12010 | 12020 | 12030 | 12010 | 406 |
| 552 | 20241211 | 113200 | 9517376490 | 12020 | 12020 | 12030 | 12020 | 296 |
| 553 | 20241211 | 113100 | 9513817460 | 12020 | 12040 | 12040 | 12020 | 3278 |
| 554 | 20241211 | 113000 | 9474388550 | 12040 | 12070 | 12090 | 12040 | 1997 |
| 555 | 20241211 | 112900 | 9450317380 | 12050 | 12000 | 12110 | 11980 | 7025 |
| 556 | 20241211 | 112800 | 9365871700 | 12000 | 12090 | 12110 | 12000 | 5714 |
| 557 | 20241211 | 112700 | 9297119740 | 12110 | 12150 | 12180 | 12060 | 6038 |
| 558 | 20241211 | 112600 | 9224035240 | 12150 | 12230 | 12230 | 12150 | 2473 |
| 559 | 20241211 | 112500 | 9193889430 | 12220 | 12190 | 12240 | 12160 | 11454 |
| 560 | 20241211 | 112400 | 9054011610 | 12190 | 12150 | 12220 | 12150 | 2772 |
| 561 | 20241211 | 112300 | 9020233070 | 12150 | 12230 | 12230 | 12120 | 1932 |
| 562 | 20241211 | 112200 | 8996736450 | 12230 | 11970 | 12280 | 11970 | 20106 |
| 563 | 20241211 | 112100 | 8751857040 | 11970 | 12020 | 12030 | 11960 | 1718 |
| 564 | 20241211 | 112000 | 8731249650 | 12010 | 11990 | 12130 | 11990 | 3928 |
| 565 | 20241211 | 111900 | 8683820450 | 11990 | 12050 | 12060 | 11930 | 7647 |
| 566 | 20241211 | 111800 | 8592216610 | 12070 | 12100 | 12120 | 12010 | 2947 |
| 567 | 20241211 | 111700 | 8556716770 | 12030 | 12140 | 12140 | 12010 | 6727 |
| 568 | 20241211 | 111600 | 8475429620 | 12100 | 12000 | 12300 | 11950 | 12865 |
| 569 | 20241211 | 111500 | 8319372900 | 11990 | 12280 | 12300 | 11940 | 20824 |
| 570 | 20241211 | 111400 | 8067308320 | 12290 | 11870 | 12390 | 11870 | 66028 |
| 571 | 20241211 | 111300 | 7260086780 | 11830 | 11830 | 11840 | 11830 | 210 |
| 572 | 20241211 | 111200 | 7257602460 | 11830 | 11830 | 11830 | 11820 | 276 |
| 573 | 20241211 | 111100 | 7254337880 | 11820 | 11830 | 11830 | 11820 | 537 |
| 574 | 20241211 | 111000 | 7247987050 | 11830 | 11870 | 11870 | 11830 | 850 |
| 575 | 20241211 | 110900 | 7237928420 | 11880 | 11910 | 11910 | 11880 | 43 |
| 576 | 20241211 | 110800 | 7237417210 | 11910 | 11900 | 11910 | 11900 | 1297 |
| 577 | 20241211 | 110700 | 7221982830 | 11900 | 11870 | 11900 | 11870 | 741 |
| 578 | 20241211 | 110600 | 7213165630 | 11900 | 11920 | 11920 | 11900 | 818 |
| 579 | 20241211 | 110500 | 7203426230 | 11910 | 11840 | 11930 | 11840 | 3493 |
| 580 | 20241211 | 110400 | 7161874460 | 11830 | 11830 | 11830 | 11830 | 275 |
| 581 | 20241211 | 110300 | 7158621210 | 11830 | 11840 | 11840 | 11830 | 691 |
| 582 | 20241211 | 110200 | 7150440080 | 11840 | 11840 | 11840 | 11840 | 66 |
| 583 | 20241211 | 110100 | 7149658640 | 11840 | 11850 | 11850 | 11830 | 976 |
| 584 | 20241211 | 110000 | 7138111080 | 11850 | 11850 | 11850 | 11850 | 10 |
| 585 | 20241211 | 105900 | 7137992580 | 11900 | 11830 | 11900 | 11830 | 449 |
| 586 | 20241211 | 105800 | 7132680760 | 11830 | 11890 | 11910 | 11830 | 1458 |
| 587 | 20241211 | 105700 | 7115350680 | 11900 | 11910 | 11910 | 11900 | 1696 |
| 588 | 20241211 | 105600 | 7095156270 | 11910 | 11940 | 11940 | 11910 | 592 |
| 589 | 20241211 | 105500 | 7088098980 | 11930 | 11920 | 11950 | 11920 | 1306 |
| 590 | 20241211 | 105400 | 7072512040 | 11920 | 11900 | 11920 | 11900 | 2301 |
| 591 | 20241211 | 105300 | 7045093260 | 11910 | 11910 | 11930 | 11900 | 1018 |
| 592 | 20241211 | 105200 | 7032966330 | 11910 | 11920 | 11940 | 11900 | 690 |
| 593 | 20241211 | 105100 | 7024746720 | 11900 | 11850 | 11900 | 11850 | 1854 |
| 594 | 20241211 | 105000 | 7002714050 | 11830 | 11840 | 11840 | 11830 | 521 |
| 595 | 20241211 | 104900 | 6996547280 | 11840 | 11830 | 11840 | 11830 | 584 |
| 596 | 20241211 | 104800 | 6989635860 | 11830 | 11850 | 11850 | 11830 | 1373 |
| 597 | 20241211 | 104700 | 6973384220 | 11840 | 11830 | 11840 | 11830 | 257 |
| 598 | 20241211 | 104600 | 6970341910 | 11820 | 11810 | 11830 | 11810 | 184 |
| 599 | 20241211 | 104500 | 6968166520 | 11810 | 11800 | 11810 | 11780 | 2698 |
| 600 | 20241211 | 104400 | 6936335250 | 11800 | 11860 | 11860 | 11790 | 4871 |
| 601 | 20241211 | 104300 | 6878729410 | 11860 | 11900 | 11900 | 11860 | 2878 |
| 602 | 20241211 | 104200 | 6844545240 | 11880 | 11910 | 11910 | 11880 | 2319 |
| 603 | 20241211 | 104100 | 6816963280 | 11910 | 11900 | 11920 | 11900 | 68 |
| 604 | 20241211 | 104000 | 6816153680 | 11900 | 11890 | 11900 | 11890 | 611 |
| 605 | 20241211 | 103900 | 6808887650 | 11890 | 11930 | 11930 | 11890 | 1524 |
| 606 | 20241211 | 103800 | 6790740160 | 11920 | 11940 | 11950 | 11910 | 1167 |
| 607 | 20241211 | 103700 | 6776805810 | 11910 | 11920 | 11940 | 11900 | 1919 |
| 608 | 20241211 | 103600 | 6753931870 | 11920 | 11900 | 11920 | 11900 | 716 |
| 609 | 20241211 | 103500 | 6745403730 | 11900 | 11890 | 11910 | 11890 | 396 |
| 610 | 20241211 | 103400 | 6740691440 | 11890 | 11900 | 11920 | 11860 | 4979 |
| 611 | 20241211 | 103300 | 6681531020 | 11900 | 11960 | 11960 | 11900 | 2050 |
| 612 | 20241211 | 103200 | 6657103460 | 11950 | 11900 | 11950 | 11900 | 3597 |
| 613 | 20241211 | 103100 | 6614239400 | 11900 | 11970 | 11970 | 11900 | 4662 |
| 614 | 20241211 | 103000 | 6558616670 | 11970 | 12000 | 12000 | 11960 | 4072 |
| 615 | 20241211 | 102900 | 6509853410 | 12000 | 11990 | 12010 | 11990 | 1948 |
| 616 | 20241211 | 102800 | 6486484760 | 11990 | 12020 | 12020 | 11990 | 3682 |
| 617 | 20241211 | 102700 | 6442280060 | 12020 | 12050 | 12060 | 12020 | 5490 |
| 618 | 20241211 | 102600 | 6376155890 | 12050 | 12120 | 12120 | 12050 | 6758 |
| 619 | 20241211 | 102500 | 6294523190 | 12130 | 12120 | 12130 | 12100 | 2694 |
| 620 | 20241211 | 102400 | 6261892350 | 12100 | 12140 | 12150 | 12090 | 5849 |
| 621 | 20241211 | 102300 | 6191098060 | 12160 | 12130 | 12160 | 12100 | 4772 |
| 622 | 20241211 | 102200 | 6133242300 | 12130 | 12110 | 12170 | 12110 | 4260 |
| 623 | 20241211 | 102100 | 6081518570 | 12130 | 12140 | 12170 | 12060 | 16367 |
| 624 | 20241211 | 102000 | 5883335620 | 12140 | 12190 | 12190 | 12080 | 10067 |
| 625 | 20241211 | 101900 | 5761279690 | 12190 | 12090 | 12200 | 12070 | 29383 |
| 626 | 20241211 | 101800 | 5404712910 | 12090 | 12070 | 12130 | 12070 | 14440 |
| 627 | 20241211 | 101700 | 5229960370 | 12070 | 12040 | 12200 | 12000 | 43389 |
| 628 | 20241211 | 101600 | 4705276200 | 12040 | 12070 | 12090 | 11920 | 17784 |
| 629 | 20241211 | 101500 | 4491356690 | 12070 | 11740 | 12070 | 11740 | 28348 |
| 630 | 20241211 | 101400 | 4152523240 | 11740 | 11740 | 11760 | 11740 | 843 |
| 631 | 20241211 | 101300 | 4142624000 | 11740 | 11740 | 11770 | 11730 | 2128 |
| 632 | 20241211 | 101200 | 4117607000 | 11760 | 11770 | 11770 | 11740 | 946 |
| 633 | 20241211 | 101100 | 4106489620 | 11770 | 11800 | 11800 | 11740 | 2337 |
| 634 | 20241211 | 101000 | 4079020400 | 11800 | 11800 | 11800 | 11770 | 395 |
| 635 | 20241211 | 100900 | 4074363920 | 11800 | 11850 | 11850 | 11770 | 1533 |
| 636 | 20241211 | 100800 | 4056264060 | 11840 | 11860 | 11860 | 11830 | 433 |
| 637 | 20241211 | 100700 | 4051140840 | 11830 | 11770 | 11870 | 11770 | 4511 |
| 638 | 20241211 | 100600 | 3997749240 | 11780 | 11750 | 11790 | 11750 | 1453 |
| 639 | 20241211 | 100500 | 3980674010 | 11750 | 11800 | 11800 | 11750 | 621 |
| 640 | 20241211 | 100400 | 3973363450 | 11800 | 11810 | 11830 | 11790 | 953 |
| 641 | 20241211 | 100300 | 3962110020 | 11790 | 11780 | 11810 | 11700 | 2860 |
| 642 | 20241211 | 100200 | 3928476770 | 11780 | 11830 | 11840 | 11710 | 2490 |
| 643 | 20241211 | 100100 | 3899146730 | 11840 | 11870 | 11870 | 11810 | 1468 |
| 644 | 20241211 | 100000 | 3881760300 | 11880 | 11820 | 11890 | 11790 | 8924 |
| 645 | 20241211 | 095900 | 3776217960 | 11820 | 11720 | 11850 | 11690 | 5002 |
| 646 | 20241211 | 095800 | 3717479820 | 11720 | 11770 | 11790 | 11720 | 3463 |
| 647 | 20241211 | 095700 | 3676769870 | 11760 | 11780 | 11800 | 11760 | 3234 |
| 648 | 20241211 | 095600 | 3638705470 | 11780 | 11760 | 11810 | 11750 | 1860 |
| 649 | 20241211 | 095500 | 3616818980 | 11760 | 11850 | 11860 | 11750 | 5362 |
| 650 | 20241211 | 095400 | 3553420480 | 11860 | 11900 | 11930 | 11850 | 16879 |
| 651 | 20241211 | 095300 | 3352749580 | 11880 | 11780 | 11920 | 11740 | 18468 |
| 652 | 20241211 | 095200 | 3133860930 | 11780 | 11830 | 11830 | 11730 | 14748 |
| 653 | 20241211 | 095100 | 2960140890 | 11780 | 11820 | 11870 | 11770 | 21976 |
| 654 | 20241211 | 095000 | 2700406520 | 11940 | 11940 | 11940 | 11940 | 0 |
| 655 | 20241211 | 094900 | 2700406520 | 11940 | 11770 | 11940 | 11720 | 35721 |
| 656 | 20241211 | 094800 | 2276462590 | 11730 | 11390 | 11790 | 11380 | 36535 |
| 657 | 20241211 | 094700 | 1852279430 | 11400 | 11400 | 11400 | 11400 | 2 |
| 658 | 20241211 | 094600 | 1852256630 | 11420 | 11400 | 11430 | 11380 | 295 |
| 659 | 20241211 | 094500 | 1848891080 | 11370 | 11390 | 11400 | 11370 | 491 |
| 660 | 20241211 | 094400 | 1843308140 | 11390 | 11370 | 11400 | 11370 | 61 |
| 661 | 20241211 | 094300 | 1842613020 | 11370 | 11390 | 11420 | 11370 | 915 |
| 662 | 20241211 | 094200 | 1832191700 | 11390 | 11410 | 11430 | 11390 | 3599 |
| 663 | 20241211 | 094100 | 1791123220 | 11410 | 11360 | 11410 | 11350 | 1661 |
| 664 | 20241211 | 094000 | 1772191060 | 11360 | 11360 | 11360 | 11350 | 218 |
| 665 | 20241211 | 093900 | 1769714760 | 11360 | 11370 | 11420 | 11360 | 106 |
| 666 | 20241211 | 093800 | 1768510380 | 11350 | 11350 | 11460 | 11350 | 4370 |
| 667 | 20241211 | 093700 | 1718692280 | 11340 | 11350 | 11390 | 11340 | 962 |
| 668 | 20241211 | 093600 | 1707774120 | 11350 | 11350 | 11400 | 11350 | 514 |
| 669 | 20241211 | 093500 | 1701931140 | 11350 | 11360 | 11400 | 11350 | 347 |
| 670 | 20241211 | 093400 | 1697989040 | 11360 | 11460 | 11460 | 11340 | 9283 |
| 671 | 20241211 | 093300 | 1592336620 | 11470 | 11510 | 11510 | 11420 | 3458 |
| 672 | 20241211 | 093200 | 1552725520 | 11500 | 11410 | 11550 | 11400 | 11016 |
| 673 | 20241211 | 093100 | 1426151110 | 11400 | 11450 | 11450 | 11390 | 2758 |
| 674 | 20241211 | 093000 | 1394682720 | 11420 | 11300 | 11560 | 11250 | 17764 |
| 675 | 20241211 | 092900 | 1191626900 | 11310 | 11230 | 11310 | 11130 | 3301 |
| 676 | 20241211 | 092800 | 1154704760 | 11230 | 11230 | 11250 | 11200 | 1836 |
| 677 | 20241211 | 092700 | 1134121530 | 11230 | 11240 | 11250 | 11230 | 602 |
| 678 | 20241211 | 092600 | 1127355620 | 11240 | 11310 | 11340 | 11240 | 2260 |
| 679 | 20241211 | 092500 | 1101875660 | 11310 | 11290 | 11320 | 11260 | 1071 |
| 680 | 20241211 | 092400 | 1089774900 | 11290 | 11300 | 11340 | 11270 | 3131 |
| 681 | 20241211 | 092300 | 1054382190 | 11300 | 11260 | 11300 | 11260 | 2414 |
| 682 | 20241211 | 092200 | 1027110220 | 11250 | 11230 | 11250 | 11220 | 460 |
| 683 | 20241211 | 092100 | 1021940000 | 11230 | 11240 | 11260 | 11220 | 1194 |
| 684 | 20241211 | 092000 | 1008520120 | 11250 | 11250 | 11250 | 11240 | 504 |
| 685 | 20241211 | 091900 | 1002851890 | 11250 | 11240 | 11250 | 11230 | 1175 |
| 686 | 20241211 | 091800 | 989645160 | 11250 | 11280 | 11360 | 11240 | 6199 |
| 687 | 20241211 | 091700 | 919530130 | 11290 | 11220 | 11290 | 11210 | 2107 |
| 688 | 20241211 | 091600 | 895800650 | 11220 | 11250 | 11250 | 11200 | 2165 |
| 689 | 20241211 | 091500 | 871491990 | 11250 | 11240 | 11260 | 11230 | 1098 |
| 690 | 20241211 | 091400 | 859144690 | 11230 | 11250 | 11250 | 11230 | 199 |
| 691 | 20241211 | 091300 | 856908460 | 11260 | 11260 | 11270 | 11210 | 3674 |
| 692 | 20241211 | 091200 | 815584520 | 11250 | 11240 | 11270 | 11240 | 1117 |
| 693 | 20241211 | 091100 | 803024070 | 11280 | 11350 | 11360 | 11230 | 4470 |
| 694 | 20241211 | 091000 | 752674080 | 11350 | 11250 | 11440 | 11190 | 16696 |
| 695 | 20241211 | 090900 | 563859200 | 11250 | 11170 | 11250 | 11170 | 4302 |
| 696 | 20241211 | 090800 | 515503370 | 11170 | 11240 | 11240 | 11170 | 2884 |
| 697 | 20241211 | 090700 | 483215120 | 11240 | 11100 | 11250 | 11100 | 7902 |
| 698 | 20241211 | 090600 | 394717390 | 11030 | 10950 | 11150 | 10870 | 10406 |
| 699 | 20241211 | 090500 | 279823480 | 10880 | 10920 | 10930 | 10880 | 2366 |
| 700 | 20241211 | 090400 | 254040110 | 10890 | 10950 | 10970 | 10870 | 862 |
| 701 | 20241211 | 090300 | 244612690 | 10950 | 10910 | 10950 | 10740 | 9810 |
| 702 | 20241211 | 090200 | 138141290 | 10940 | 10900 | 10950 | 10840 | 2979 |
| 703 | 20241211 | 090100 | 105663540 | 10910 | 10910 | 10970 | 10870 | 2249 |
| 704 | 20241211 | 090000 | 81156980 | 10970 | 10860 | 11000 | 10860 | 7235 |