35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 3 | 20250211 | 204300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250211 | 204200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250211 | 204100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250211 | 204000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250211 | 203900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250211 | 203800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250211 | 203700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250211 | 203600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250211 | 203500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250211 | 203400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250211 | 203300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250211 | 203200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250211 | 203100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250211 | 203000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250211 | 202900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250211 | 202800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250211 | 202700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250211 | 202600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250211 | 202500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250211 | 202400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250211 | 202300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250211 | 202200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250211 | 202100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250211 | 202000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250211 | 201900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250211 | 201800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250211 | 201700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250211 | 201600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250211 | 201500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250211 | 201400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 33 | 20250211 | 201300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250211 | 201200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250211 | 201100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250211 | 201000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250211 | 200900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250211 | 200800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250211 | 200700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250211 | 200600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250211 | 200500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250211 | 200400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250211 | 200300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250211 | 200200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250211 | 200100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250211 | 200000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250211 | 195900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250211 | 195800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250211 | 195700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250211 | 195600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250211 | 195500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250211 | 195400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250211 | 195300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250211 | 195200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250211 | 195100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250211 | 195000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250211 | 194900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250211 | 194800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250211 | 194700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250211 | 194600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250211 | 194500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250211 | 194400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 63 | 20250211 | 194300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250211 | 194200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250211 | 194100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250211 | 194000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250211 | 193900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250211 | 193800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250211 | 193700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250211 | 193600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250211 | 193500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250211 | 193400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250211 | 193300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250211 | 193200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250211 | 193100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250211 | 193000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250211 | 192900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250211 | 192800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250211 | 192700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250211 | 192600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250211 | 192500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250211 | 192400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250211 | 192300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250211 | 192200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250211 | 192100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250211 | 192000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250211 | 191900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250211 | 191800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250211 | 191700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250211 | 191600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250211 | 191500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250211 | 191400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 93 | 20250211 | 191300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250211 | 191200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250211 | 191100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250211 | 191000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250211 | 190900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250211 | 190800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250211 | 190700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250211 | 190600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250211 | 190500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250211 | 190400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250211 | 190300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250211 | 190200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250211 | 190100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250211 | 190000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250211 | 185900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250211 | 185800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250211 | 185700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250211 | 185600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250211 | 185500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250211 | 185400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250211 | 185300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250211 | 185200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250211 | 185100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250211 | 185000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250211 | 184900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250211 | 184800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250211 | 184700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250211 | 184600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250211 | 184500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250211 | 184400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 123 | 20250211 | 184300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250211 | 184200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250211 | 184100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250211 | 184000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250211 | 183900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250211 | 183800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250211 | 183700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250211 | 183600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250211 | 183500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250211 | 183400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250211 | 183300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250211 | 183200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250211 | 183100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250211 | 183000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250211 | 182900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250211 | 182800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250211 | 182700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250211 | 182600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250211 | 182500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250211 | 182400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250211 | 182300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250211 | 182200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250211 | 182100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250211 | 182000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250211 | 181900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250211 | 181800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250211 | 181700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250211 | 181600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250211 | 181500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250211 | 181400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 153 | 20250211 | 181300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250211 | 181200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250211 | 181100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250211 | 181000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250211 | 180900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250211 | 180800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250211 | 180700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250211 | 180600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250211 | 180500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250211 | 180400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250211 | 180300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250211 | 180200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250211 | 180100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250211 | 180000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250211 | 175900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250211 | 175800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250211 | 175700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250211 | 175600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250211 | 175500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250211 | 175400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250211 | 175300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250211 | 175200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250211 | 175100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250211 | 175000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250211 | 174900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250211 | 174800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250211 | 174700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250211 | 174600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250211 | 174500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250211 | 174400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 183 | 20250211 | 174300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250211 | 174200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250211 | 174100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250211 | 174000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250211 | 173900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250211 | 173800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250211 | 173700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250211 | 173600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250211 | 173500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250211 | 173400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250211 | 173300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250211 | 173200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250211 | 173100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250211 | 173000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250211 | 172900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250211 | 172800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250211 | 172700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250211 | 172600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250211 | 172500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250211 | 172400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250211 | 172300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250211 | 172200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250211 | 172100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250211 | 172000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250211 | 171900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250211 | 171800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250211 | 171700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250211 | 171600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250211 | 171500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250211 | 171400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 213 | 20250211 | 171300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250211 | 171200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250211 | 171100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250211 | 171000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250211 | 170900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250211 | 170800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250211 | 170700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250211 | 170600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250211 | 170500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250211 | 170400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250211 | 170300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250211 | 170200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250211 | 170100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250211 | 170000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250211 | 165900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250211 | 165800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250211 | 165700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250211 | 165600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250211 | 165500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250211 | 165400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250211 | 165300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250211 | 165200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250211 | 165100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250211 | 165000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250211 | 164900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250211 | 164800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250211 | 164700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250211 | 164600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250211 | 164500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250211 | 164400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 243 | 20250211 | 164300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250211 | 164200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250211 | 164100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250211 | 164000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250211 | 163900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250211 | 163800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250211 | 163700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250211 | 163600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250211 | 163500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250211 | 163400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250211 | 163300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250211 | 163200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250211 | 163100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250211 | 163000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250211 | 162900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20250211 | 162800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20250211 | 162700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20250211 | 162600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20250211 | 162500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20250211 | 162400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20250211 | 162300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20250211 | 162200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20250211 | 162100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20250211 | 162000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20250211 | 161900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20250211 | 161800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20250211 | 161700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20250211 | 161600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20250211 | 161500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20250211 | 161400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 273 | 20250211 | 161300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20250211 | 161200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20250211 | 161100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20250211 | 161000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20250211 | 160900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20250211 | 160800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20250211 | 160700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20250211 | 160600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20250211 | 160500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20250211 | 160400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20250211 | 160300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20250211 | 160200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20250211 | 160100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20250211 | 160000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20250211 | 155900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20250211 | 155800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20250211 | 155700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20250211 | 155600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20250211 | 155500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20250211 | 155400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20250211 | 155300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20250211 | 155200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20250211 | 155100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20250211 | 155000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20250211 | 154900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20250211 | 154800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20250211 | 154700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20250211 | 154600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20250211 | 154500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20250211 | 154400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 303 | 20250211 | 154300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20250211 | 154200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20250211 | 154100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20250211 | 154000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20250211 | 153900 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20250211 | 153800 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20250211 | 153700 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20250211 | 153600 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20250211 | 153500 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20250211 | 153400 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20250211 | 153300 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20250211 | 153200 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20250211 | 153100 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20250211 | 153000 | 3654654200 | 4510 | 4510 | 4510 | 4510 | 3246 |
| 317 | 20250211 | 152900 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20250211 | 152800 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20250211 | 152700 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20250211 | 152600 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20250211 | 152500 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20250211 | 152400 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20250211 | 152300 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 324 | 20250211 | 152200 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 325 | 20250211 | 152100 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 326 | 20250211 | 152000 | 3640014740 | 4560 | 4560 | 4560 | 4560 | 0 |
| 327 | 20250211 | 151900 | 3640014740 | 4560 | 4620 | 4635 | 4560 | 5281 |
| 328 | 20250211 | 151800 | 3615749580 | 4635 | 4635 | 4640 | 4620 | 872 |
| 329 | 20250211 | 151700 | 3611711760 | 4635 | 4640 | 4640 | 4635 | 2551 |
| 330 | 20250211 | 151600 | 3599879005 | 4640 | 4645 | 4645 | 4640 | 1626 |
| 331 | 20250211 | 151500 | 3592332085 | 4640 | 4640 | 4670 | 4640 | 4373 |
| 332 | 20250211 | 151400 | 3571978030 | 4655 | 4650 | 4655 | 4630 | 1323 |
| 333 | 20250211 | 151300 | 3565826210 | 4650 | 4660 | 4660 | 4625 | 262 |
| 334 | 20250211 | 151200 | 3564609680 | 4660 | 4665 | 4665 | 4630 | 399 |
| 335 | 20250211 | 151100 | 3562750170 | 4640 | 4615 | 4665 | 4615 | 1328 |
| 336 | 20250211 | 151000 | 3556593730 | 4655 | 4630 | 4655 | 4605 | 736 |
| 337 | 20250211 | 150900 | 3553175810 | 4595 | 4630 | 4650 | 4580 | 2143 |
| 338 | 20250211 | 150800 | 3543305490 | 4630 | 4575 | 4650 | 4575 | 1449 |
| 339 | 20250211 | 150700 | 3536591615 | 4575 | 4585 | 4650 | 4575 | 550 |
| 340 | 20250211 | 150600 | 3534059050 | 4585 | 4585 | 4585 | 4550 | 204 |
| 341 | 20250211 | 150500 | 3533126320 | 4585 | 4610 | 4610 | 4585 | 276 |
| 342 | 20250211 | 150400 | 3531855750 | 4605 | 4650 | 4660 | 4600 | 486 |
| 343 | 20250211 | 150300 | 3529596850 | 4650 | 4625 | 4650 | 4580 | 1064 |
| 344 | 20250211 | 150200 | 3524688990 | 4600 | 4655 | 4660 | 4600 | 828 |
| 345 | 20250211 | 150100 | 3520877870 | 4660 | 4570 | 4660 | 4500 | 1845 |
| 346 | 20250211 | 150000 | 3512510540 | 4600 | 4630 | 4660 | 4570 | 769 |
| 347 | 20250211 | 145900 | 3508968305 | 4620 | 4665 | 4665 | 4620 | 1022 |
| 348 | 20250211 | 145800 | 3504217175 | 4665 | 4670 | 4695 | 4665 | 283 |
| 349 | 20250211 | 145700 | 3502896200 | 4695 | 4695 | 4695 | 4695 | 0 |
| 350 | 20250211 | 145600 | 3502896200 | 4695 | 4695 | 4695 | 4670 | 104 |
| 351 | 20250211 | 145500 | 3502409950 | 4695 | 4675 | 4695 | 4665 | 1991 |
| 352 | 20250211 | 145400 | 3493117710 | 4675 | 4685 | 4700 | 4665 | 382 |
| 353 | 20250211 | 145300 | 3491329195 | 4690 | 4660 | 4690 | 4660 | 143 |
| 354 | 20250211 | 145200 | 3490661205 | 4660 | 4705 | 4705 | 4660 | 1096 |
| 355 | 20250211 | 145100 | 3485532930 | 4705 | 4700 | 4710 | 4700 | 170 |
| 356 | 20250211 | 145000 | 3484733330 | 4710 | 4720 | 4735 | 4695 | 442 |
| 357 | 20250211 | 144900 | 3482650330 | 4740 | 4740 | 4740 | 4740 | 170 |
| 358 | 20250211 | 144800 | 3481844530 | 4740 | 4695 | 4745 | 4695 | 111 |
| 359 | 20250211 | 144700 | 3481317945 | 4700 | 4725 | 4755 | 4700 | 1300 |
| 360 | 20250211 | 144600 | 3475199090 | 4755 | 4750 | 4755 | 4750 | 35 |
| 361 | 20250211 | 144500 | 3475032770 | 4715 | 4755 | 4755 | 4715 | 963 |
| 362 | 20250211 | 144400 | 3470487390 | 4755 | 4755 | 4760 | 4725 | 982 |
| 363 | 20250211 | 144300 | 3465819825 | 4755 | 4750 | 4755 | 4715 | 3625 |
| 364 | 20250211 | 144200 | 3448589645 | 4755 | 4755 | 4755 | 4705 | 132 |
| 365 | 20250211 | 144100 | 3447962370 | 4755 | 4765 | 4770 | 4690 | 1639 |
| 366 | 20250211 | 144000 | 3440167290 | 4765 | 4745 | 4770 | 4705 | 3512 |
| 367 | 20250211 | 143900 | 3423460730 | 4745 | 4650 | 4765 | 4650 | 2474 |
| 368 | 20250211 | 143800 | 3411744515 | 4660 | 4640 | 4690 | 4640 | 1219 |
| 369 | 20250211 | 143700 | 3406065395 | 4640 | 4675 | 4675 | 4635 | 1451 |
| 370 | 20250211 | 143600 | 3399330140 | 4690 | 4660 | 4695 | 4660 | 1377 |
| 371 | 20250211 | 143500 | 3392878270 | 4665 | 4705 | 4745 | 4640 | 2777 |
| 372 | 20250211 | 143400 | 3379844390 | 4705 | 4770 | 4770 | 4700 | 2019 |
| 373 | 20250211 | 143300 | 3370348835 | 4780 | 4720 | 4780 | 4695 | 1243 |
| 374 | 20250211 | 143200 | 3364478115 | 4720 | 4730 | 4730 | 4720 | 1263 |
| 375 | 20250211 | 143100 | 3358513330 | 4730 | 4785 | 4785 | 4730 | 2654 |
| 376 | 20250211 | 143000 | 3345917660 | 4785 | 4770 | 4800 | 4750 | 665 |
| 377 | 20250211 | 142900 | 3342752525 | 4770 | 4750 | 4795 | 4750 | 151 |
| 378 | 20250211 | 142800 | 3342031380 | 4750 | 4750 | 4770 | 4740 | 2709 |
| 379 | 20250211 | 142700 | 3329180270 | 4765 | 4755 | 4765 | 4750 | 1263 |
| 380 | 20250211 | 142600 | 3323179960 | 4755 | 4795 | 4795 | 4755 | 1379 |
| 381 | 20250211 | 142500 | 3316608060 | 4800 | 4815 | 4815 | 4795 | 1632 |
| 382 | 20250211 | 142400 | 3308766260 | 4815 | 4820 | 4825 | 4815 | 1781 |
| 383 | 20250211 | 142300 | 3300190460 | 4825 | 4815 | 4825 | 4815 | 1324 |
| 384 | 20250211 | 142200 | 3293808805 | 4825 | 4820 | 4825 | 4820 | 1199 |
| 385 | 20250211 | 142100 | 3288029435 | 4825 | 4810 | 4825 | 4810 | 3108 |
| 386 | 20250211 | 142000 | 3273059830 | 4810 | 4825 | 4825 | 4810 | 2225 |
| 387 | 20250211 | 141900 | 3262341495 | 4825 | 4800 | 4825 | 4800 | 6001 |
| 388 | 20250211 | 141800 | 3233442725 | 4805 | 4795 | 4805 | 4795 | 979 |
| 389 | 20250211 | 141700 | 3228742825 | 4795 | 4780 | 4795 | 4770 | 452 |
| 390 | 20250211 | 141600 | 3226585540 | 4770 | 4775 | 4800 | 4770 | 286 |
| 391 | 20250211 | 141500 | 3225218040 | 4770 | 4765 | 4770 | 4765 | 285 |
| 392 | 20250211 | 141400 | 3223859770 | 4765 | 4775 | 4790 | 4765 | 1039 |
| 393 | 20250211 | 141300 | 3218890790 | 4775 | 4780 | 4780 | 4775 | 40 |
| 394 | 20250211 | 141200 | 3218699690 | 4775 | 4780 | 4780 | 4775 | 593 |
| 395 | 20250211 | 141100 | 3215868035 | 4775 | 4790 | 4790 | 4775 | 145 |
| 396 | 20250211 | 141000 | 3215174880 | 4790 | 4775 | 4790 | 4775 | 155 |
| 397 | 20250211 | 140900 | 3214434605 | 4775 | 4790 | 4790 | 4775 | 84 |
| 398 | 20250211 | 140800 | 3214033100 | 4800 | 4800 | 4800 | 4800 | 77 |
| 399 | 20250211 | 140700 | 3213663500 | 4800 | 4780 | 4800 | 4770 | 57 |
| 400 | 20250211 | 140600 | 3213391200 | 4800 | 4800 | 4800 | 4800 | 976 |
| 401 | 20250211 | 140500 | 3208706400 | 4770 | 4775 | 4775 | 4770 | 84 |
| 402 | 20250211 | 140400 | 3208305460 | 4805 | 4775 | 4805 | 4775 | 101 |
| 403 | 20250211 | 140300 | 3207823095 | 4775 | 4780 | 4780 | 4775 | 741 |
| 404 | 20250211 | 140200 | 3204282330 | 4810 | 4810 | 4810 | 4775 | 335 |
| 405 | 20250211 | 140100 | 3202675840 | 4810 | 4790 | 4815 | 4790 | 348 |
| 406 | 20250211 | 140000 | 3201003020 | 4790 | 4810 | 4820 | 4785 | 255 |
| 407 | 20250211 | 135900 | 3199780225 | 4815 | 4800 | 4815 | 4775 | 110 |
| 408 | 20250211 | 135800 | 3199253800 | 4800 | 4745 | 4820 | 4745 | 1373 |
| 409 | 20250211 | 135700 | 3192676955 | 4800 | 4785 | 4820 | 4745 | 795 |
| 410 | 20250211 | 135600 | 3188888635 | 4785 | 4825 | 4835 | 4785 | 1808 |
| 411 | 20250211 | 135500 | 3180174820 | 4825 | 4785 | 4830 | 4750 | 2497 |
| 412 | 20250211 | 135400 | 3168181625 | 4820 | 4755 | 4825 | 4755 | 1550 |
| 413 | 20250211 | 135300 | 3160734315 | 4755 | 4730 | 4755 | 4730 | 729 |
| 414 | 20250211 | 135200 | 3157272135 | 4750 | 4720 | 4750 | 4720 | 211 |
| 415 | 20250211 | 135100 | 3156274355 | 4750 | 4750 | 4750 | 4720 | 306 |
| 416 | 20250211 | 135000 | 3154829860 | 4750 | 4745 | 4750 | 4720 | 541 |
| 417 | 20250211 | 134900 | 3152265880 | 4745 | 4740 | 4750 | 4690 | 4333 |
| 418 | 20250211 | 134800 | 3131802445 | 4740 | 4725 | 4790 | 4720 | 534 |
| 419 | 20250211 | 134700 | 3129273400 | 4740 | 4805 | 4805 | 4720 | 4710 |
| 420 | 20250211 | 134600 | 3106835600 | 4800 | 4835 | 4840 | 4800 | 3479 |
| 421 | 20250211 | 134500 | 3090076995 | 4830 | 4840 | 4840 | 4825 | 401 |
| 422 | 20250211 | 134400 | 3088138495 | 4840 | 4825 | 4840 | 4825 | 818 |
| 423 | 20250211 | 134300 | 3084191020 | 4830 | 4840 | 4840 | 4825 | 1797 |
| 424 | 20250211 | 134200 | 3075511865 | 4840 | 4820 | 4840 | 4810 | 6903 |
| 425 | 20250211 | 134100 | 3042199105 | 4820 | 4790 | 4830 | 4790 | 4687 |
| 426 | 20250211 | 134000 | 3019678175 | 4800 | 4765 | 4800 | 4765 | 9313 |
| 427 | 20250211 | 133900 | 2975148755 | 4770 | 4735 | 4770 | 4735 | 2646 |
| 428 | 20250211 | 133800 | 2962571970 | 4735 | 4740 | 4740 | 4715 | 137 |
| 429 | 20250211 | 133700 | 2961922645 | 4740 | 4735 | 4740 | 4735 | 508 |
| 430 | 20250211 | 133600 | 2959515900 | 4735 | 4705 | 4740 | 4690 | 1096 |
| 431 | 20250211 | 133500 | 2954365225 | 4705 | 4705 | 4705 | 4705 | 743 |
| 432 | 20250211 | 133400 | 2950869410 | 4705 | 4710 | 4710 | 4700 | 351 |
| 433 | 20250211 | 133300 | 2949217685 | 4710 | 4740 | 4740 | 4705 | 3717 |
| 434 | 20250211 | 133200 | 2931677315 | 4740 | 4745 | 4745 | 4740 | 189 |
| 435 | 20250211 | 133100 | 2930780815 | 4740 | 4745 | 4745 | 4740 | 448 |
| 436 | 20250211 | 133000 | 2928657250 | 4745 | 4760 | 4760 | 4745 | 1105 |
| 437 | 20250211 | 132900 | 2923408420 | 4760 | 4760 | 4760 | 4760 | 492 |
| 438 | 20250211 | 132800 | 2921066500 | 4760 | 4765 | 4770 | 4755 | 4843 |
| 439 | 20250211 | 132700 | 2897967445 | 4750 | 4730 | 4750 | 4730 | 1777 |
| 440 | 20250211 | 132600 | 2889529370 | 4730 | 4715 | 4730 | 4700 | 1552 |
| 441 | 20250211 | 132500 | 2882207880 | 4700 | 4695 | 4700 | 4695 | 665 |
| 442 | 20250211 | 132400 | 2879083330 | 4685 | 4685 | 4685 | 4685 | 152 |
| 443 | 20250211 | 132300 | 2878371210 | 4685 | 4670 | 4685 | 4660 | 690 |
| 444 | 20250211 | 132200 | 2875154960 | 4685 | 4655 | 4685 | 4650 | 700 |
| 445 | 20250211 | 132100 | 2871885015 | 4670 | 4670 | 4670 | 4670 | 2 |
| 446 | 20250211 | 132000 | 2871875675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 447 | 20250211 | 131900 | 2871875675 | 4655 | 4650 | 4655 | 4650 | 620 |
| 448 | 20250211 | 131800 | 2868992070 | 4650 | 4640 | 4650 | 4640 | 426 |
| 449 | 20250211 | 131700 | 2867015420 | 4640 | 4645 | 4645 | 4640 | 62 |
| 450 | 20250211 | 131600 | 2866727735 | 4655 | 4650 | 4655 | 4650 | 4 |
| 451 | 20250211 | 131500 | 2866709120 | 4655 | 4665 | 4665 | 4655 | 208 |
| 452 | 20250211 | 131400 | 2865740830 | 4655 | 4675 | 4675 | 4640 | 713 |
| 453 | 20250211 | 131300 | 2862418915 | 4680 | 4600 | 4680 | 4600 | 2883 |
| 454 | 20250211 | 131200 | 2849148280 | 4600 | 4570 | 4600 | 4570 | 1084 |
| 455 | 20250211 | 131100 | 2844169795 | 4570 | 4570 | 4570 | 4570 | 0 |
| 456 | 20250211 | 131000 | 2844169795 | 4570 | 4585 | 4585 | 4570 | 17 |
| 457 | 20250211 | 130900 | 2844092075 | 4585 | 4585 | 4585 | 4585 | 1 |
| 458 | 20250211 | 130800 | 2844087490 | 4580 | 4580 | 4580 | 4580 | 70 |
| 459 | 20250211 | 130700 | 2843766890 | 4585 | 4580 | 4585 | 4580 | 82 |
| 460 | 20250211 | 130600 | 2843391320 | 4590 | 4590 | 4590 | 4590 | 0 |
| 461 | 20250211 | 130500 | 2843391320 | 4590 | 4590 | 4590 | 4590 | 0 |
| 462 | 20250211 | 130400 | 2843391320 | 4590 | 4545 | 4590 | 4545 | 115 |
| 463 | 20250211 | 130300 | 2842865435 | 4550 | 4570 | 4575 | 4550 | 20 |
| 464 | 20250211 | 130200 | 2842774230 | 4545 | 4550 | 4550 | 4545 | 689 |
| 465 | 20250211 | 130100 | 2839640220 | 4575 | 4565 | 4590 | 4550 | 5 |
| 466 | 20250211 | 130000 | 2839617375 | 4550 | 4560 | 4580 | 4550 | 246 |
| 467 | 20250211 | 125900 | 2838495275 | 4590 | 4555 | 4590 | 4550 | 414 |
| 468 | 20250211 | 125800 | 2836610415 | 4550 | 4550 | 4550 | 4550 | 0 |
| 469 | 20250211 | 125700 | 2836610415 | 4550 | 4555 | 4555 | 4550 | 535 |
| 470 | 20250211 | 125600 | 2834175610 | 4555 | 4555 | 4555 | 4555 | 2 |
| 471 | 20250211 | 125500 | 2834166500 | 4555 | 4555 | 4555 | 4555 | 33 |
| 472 | 20250211 | 125400 | 2834016185 | 4555 | 4555 | 4555 | 4555 | 0 |
| 473 | 20250211 | 125300 | 2834016185 | 4555 | 4555 | 4555 | 4555 | 108 |
| 474 | 20250211 | 125200 | 2833524245 | 4555 | 4580 | 4580 | 4555 | 2164 |
| 475 | 20250211 | 125100 | 2823647605 | 4560 | 4565 | 4565 | 4555 | 982 |
| 476 | 20250211 | 125000 | 2819167540 | 4560 | 4575 | 4575 | 4560 | 1506 |
| 477 | 20250211 | 124900 | 2812280890 | 4575 | 4580 | 4580 | 4575 | 227 |
| 478 | 20250211 | 124800 | 2811242090 | 4585 | 4585 | 4585 | 4575 | 323 |
| 479 | 20250211 | 124700 | 2809763190 | 4585 | 4580 | 4585 | 4580 | 56 |
| 480 | 20250211 | 124600 | 2809506445 | 4585 | 4590 | 4590 | 4585 | 760 |
| 481 | 20250211 | 124500 | 2806021615 | 4590 | 4600 | 4600 | 4590 | 65 |
| 482 | 20250211 | 124400 | 2805723235 | 4595 | 4590 | 4595 | 4590 | 104 |
| 483 | 20250211 | 124300 | 2805245865 | 4600 | 4600 | 4600 | 4600 | 1 |
| 484 | 20250211 | 124200 | 2805241265 | 4585 | 4585 | 4585 | 4585 | 1 |
| 485 | 20250211 | 124100 | 2805236680 | 4605 | 4605 | 4605 | 4580 | 103 |
| 486 | 20250211 | 124000 | 2804762390 | 4580 | 4545 | 4580 | 4545 | 1484 |
| 487 | 20250211 | 123900 | 2797984065 | 4550 | 4525 | 4550 | 4500 | 1883 |
| 488 | 20250211 | 123800 | 2789499665 | 4525 | 4585 | 4585 | 4500 | 8898 |
| 489 | 20250211 | 123700 | 2749125100 | 4585 | 4595 | 4595 | 4585 | 1004 |
| 490 | 20250211 | 123600 | 2744519255 | 4590 | 4615 | 4615 | 4590 | 606 |
| 491 | 20250211 | 123500 | 2741726230 | 4610 | 4665 | 4665 | 4610 | 3940 |
| 492 | 20250211 | 123400 | 2723439585 | 4695 | 4695 | 4710 | 4665 | 969 |
| 493 | 20250211 | 123300 | 2718901240 | 4695 | 4695 | 4695 | 4695 | 1 |
| 494 | 20250211 | 123200 | 2718896545 | 4695 | 4665 | 4695 | 4655 | 91 |
| 495 | 20250211 | 123100 | 2718472720 | 4645 | 4715 | 4715 | 4635 | 571 |
| 496 | 20250211 | 123000 | 2715796985 | 4715 | 4715 | 4720 | 4700 | 1896 |
| 497 | 20250211 | 122900 | 2706870125 | 4725 | 4715 | 4725 | 4715 | 546 |
| 498 | 20250211 | 122800 | 2704295715 | 4715 | 4615 | 4715 | 4615 | 5679 |
| 499 | 20250211 | 122700 | 2677672015 | 4615 | 4595 | 4615 | 4595 | 340 |
| 500 | 20250211 | 122600 | 2676106955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 501 | 20250211 | 122500 | 2676106955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 502 | 20250211 | 122400 | 2676106955 | 4595 | 4595 | 4595 | 4595 | 11 |
| 503 | 20250211 | 122300 | 2676056410 | 4620 | 4595 | 4620 | 4595 | 126 |
| 504 | 20250211 | 122200 | 2675475620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 505 | 20250211 | 122100 | 2675475620 | 4595 | 4595 | 4595 | 4595 | 328 |
| 506 | 20250211 | 122000 | 2673968460 | 4595 | 4595 | 4595 | 4595 | 165 |
| 507 | 20250211 | 121900 | 2673210285 | 4595 | 4595 | 4620 | 4595 | 163 |
| 508 | 20250211 | 121800 | 2672461050 | 4600 | 4600 | 4600 | 4600 | 824 |
| 509 | 20250211 | 121700 | 2668670650 | 4600 | 4610 | 4610 | 4600 | 2993 |
| 510 | 20250211 | 121600 | 2654893340 | 4620 | 4625 | 4625 | 4620 | 161 |
| 511 | 20250211 | 121500 | 2654149165 | 4625 | 4620 | 4625 | 4620 | 34 |
| 512 | 20250211 | 121400 | 2653992060 | 4625 | 4640 | 4640 | 4625 | 1031 |
| 513 | 20250211 | 121300 | 2649214655 | 4660 | 4660 | 4685 | 4640 | 2999 |
| 514 | 20250211 | 121200 | 2635236310 | 4660 | 4685 | 4685 | 4660 | 615 |
| 515 | 20250211 | 121100 | 2632364110 | 4660 | 4665 | 4680 | 4660 | 836 |
| 516 | 20250211 | 121000 | 2628467010 | 4660 | 4680 | 4680 | 4660 | 605 |
| 517 | 20250211 | 120900 | 2625644520 | 4695 | 4705 | 4725 | 4690 | 1227 |
| 518 | 20250211 | 120800 | 2619880615 | 4730 | 4705 | 4730 | 4705 | 60 |
| 519 | 20250211 | 120700 | 2619596840 | 4735 | 4705 | 4735 | 4705 | 664 |
| 520 | 20250211 | 120600 | 2616469425 | 4705 | 4715 | 4715 | 4705 | 203 |
| 521 | 20250211 | 120500 | 2615514090 | 4740 | 4740 | 4740 | 4740 | 114 |
| 522 | 20250211 | 120400 | 2614973730 | 4745 | 4705 | 4745 | 4705 | 1096 |
| 523 | 20250211 | 120300 | 2609816810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 524 | 20250211 | 120200 | 2609816810 | 4725 | 4730 | 4730 | 4725 | 5 |
| 525 | 20250211 | 120100 | 2609793180 | 4730 | 4730 | 4730 | 4730 | 30 |
| 526 | 20250211 | 120000 | 2609651280 | 4735 | 4730 | 4735 | 4705 | 795 |
| 527 | 20250211 | 115900 | 2605910600 | 4735 | 4705 | 4735 | 4705 | 102 |
| 528 | 20250211 | 115800 | 2605430570 | 4705 | 4735 | 4735 | 4705 | 1272 |
| 529 | 20250211 | 115700 | 2599422470 | 4735 | 4740 | 4740 | 4735 | 830 |
| 530 | 20250211 | 115600 | 2595489950 | 4745 | 4745 | 4745 | 4745 | 8 |
| 531 | 20250211 | 115500 | 2595451990 | 4745 | 4745 | 4750 | 4715 | 3746 |
| 532 | 20250211 | 115400 | 2577733890 | 4715 | 4740 | 4745 | 4715 | 1431 |
| 533 | 20250211 | 115300 | 2570974430 | 4740 | 4730 | 4745 | 4730 | 197 |
| 534 | 20250211 | 115200 | 2570041735 | 4730 | 4715 | 4730 | 4715 | 113 |
| 535 | 20250211 | 115100 | 2569508905 | 4730 | 4715 | 4730 | 4715 | 803 |
| 536 | 20250211 | 115000 | 2565721210 | 4705 | 4715 | 4715 | 4705 | 457 |
| 537 | 20250211 | 114900 | 2563570355 | 4715 | 4705 | 4715 | 4705 | 926 |
| 538 | 20250211 | 114800 | 2559209435 | 4715 | 4700 | 4715 | 4700 | 855 |
| 539 | 20250211 | 114700 | 2555188985 | 4700 | 4700 | 4715 | 4700 | 200 |
| 540 | 20250211 | 114600 | 2554248955 | 4720 | 4700 | 4720 | 4700 | 208 |
| 541 | 20250211 | 114500 | 2553271330 | 4700 | 4735 | 4735 | 4700 | 965 |
| 542 | 20250211 | 114400 | 2548730985 | 4735 | 4715 | 4740 | 4715 | 61 |
| 543 | 20250211 | 114300 | 2548442940 | 4715 | 4715 | 4715 | 4700 | 247 |
| 544 | 20250211 | 114200 | 2547278615 | 4710 | 4700 | 4715 | 4700 | 976 |
| 545 | 20250211 | 114100 | 2542682255 | 4700 | 4695 | 4700 | 4695 | 1103 |
| 546 | 20250211 | 114000 | 2537503570 | 4695 | 4715 | 4715 | 4695 | 1608 |
| 547 | 20250211 | 113900 | 2529928400 | 4715 | 4715 | 4715 | 4690 | 4537 |
| 548 | 20250211 | 113800 | 2508577190 | 4715 | 4750 | 4750 | 4715 | 788 |
| 549 | 20250211 | 113700 | 2504847315 | 4750 | 4745 | 4750 | 4745 | 47 |
| 550 | 20250211 | 113600 | 2504624290 | 4765 | 4775 | 4775 | 4730 | 828 |
| 551 | 20250211 | 113500 | 2500698320 | 4745 | 4785 | 4785 | 4745 | 2510 |
| 552 | 20250211 | 113400 | 2488694500 | 4785 | 4780 | 4785 | 4780 | 1611 |
| 553 | 20250211 | 113300 | 2480992355 | 4765 | 4765 | 4785 | 4745 | 1336 |
| 554 | 20250211 | 113200 | 2474624375 | 4770 | 4745 | 4770 | 4745 | 2021 |
| 555 | 20250211 | 113100 | 2465002110 | 4740 | 4725 | 4770 | 4725 | 2280 |
| 556 | 20250211 | 113000 | 2454174710 | 4705 | 4685 | 4725 | 4680 | 1024 |
| 557 | 20250211 | 112900 | 2449356670 | 4680 | 4700 | 4710 | 4675 | 1594 |
| 558 | 20250211 | 112800 | 2441863075 | 4670 | 4740 | 4750 | 4665 | 4419 |
| 559 | 20250211 | 112700 | 2421098305 | 4740 | 4760 | 4775 | 4715 | 4281 |
| 560 | 20250211 | 112600 | 2400789505 | 4770 | 4775 | 4775 | 4770 | 326 |
| 561 | 20250211 | 112500 | 2399233825 | 4765 | 4760 | 4775 | 4735 | 1847 |
| 562 | 20250211 | 112400 | 2390485470 | 4785 | 4790 | 4790 | 4760 | 298 |
| 563 | 20250211 | 112300 | 2389066215 | 4755 | 4790 | 4800 | 4750 | 2929 |
| 564 | 20250211 | 112200 | 2375045785 | 4790 | 4765 | 4790 | 4730 | 3590 |
| 565 | 20250211 | 112100 | 2357922630 | 4765 | 4770 | 4785 | 4715 | 5150 |
| 566 | 20250211 | 112000 | 2333543195 | 4785 | 4800 | 4800 | 4770 | 4950 |
| 567 | 20250211 | 111900 | 2309809410 | 4800 | 4765 | 4800 | 4760 | 2811 |
| 568 | 20250211 | 111800 | 2296363725 | 4755 | 4740 | 4755 | 4720 | 3785 |
| 569 | 20250211 | 111700 | 2278397270 | 4710 | 4710 | 4710 | 4700 | 299 |
| 570 | 20250211 | 111600 | 2276991350 | 4710 | 4740 | 4740 | 4700 | 3819 |
| 571 | 20250211 | 111500 | 2258975690 | 4740 | 4755 | 4770 | 4715 | 4881 |
| 572 | 20250211 | 111400 | 2235807325 | 4755 | 4725 | 4755 | 4710 | 3951 |
| 573 | 20250211 | 111300 | 2217091550 | 4725 | 4620 | 4750 | 4620 | 9543 |
| 574 | 20250211 | 111200 | 2172433905 | 4620 | 4590 | 4630 | 4585 | 1854 |
| 575 | 20250211 | 111100 | 2163874315 | 4590 | 4605 | 4610 | 4590 | 585 |
| 576 | 20250211 | 111000 | 2161183300 | 4575 | 4605 | 4610 | 4575 | 1929 |
| 577 | 20250211 | 110900 | 2152337200 | 4605 | 4590 | 4605 | 4585 | 800 |
| 578 | 20250211 | 110800 | 2148665005 | 4605 | 4605 | 4610 | 4590 | 1120 |
| 579 | 20250211 | 110700 | 2143504870 | 4610 | 4560 | 4610 | 4560 | 1668 |
| 580 | 20250211 | 110600 | 2135841420 | 4555 | 4560 | 4560 | 4540 | 2734 |
| 581 | 20250211 | 110500 | 2123393135 | 4555 | 4465 | 4575 | 4465 | 4469 |
| 582 | 20250211 | 110400 | 2103082575 | 4495 | 4465 | 4540 | 4450 | 2620 |
| 583 | 20250211 | 110300 | 2091360440 | 4465 | 4415 | 4470 | 4410 | 4265 |
| 584 | 20250211 | 110200 | 2072372775 | 4415 | 4575 | 4575 | 4385 | 14795 |
| 585 | 20250211 | 110100 | 2006257360 | 4570 | 4580 | 4610 | 4570 | 481 |
| 586 | 20250211 | 110000 | 2004046720 | 4575 | 4600 | 4610 | 4575 | 5159 |
| 587 | 20250211 | 105900 | 1980367105 | 4600 | 4650 | 4650 | 4600 | 7838 |
| 588 | 20250211 | 105800 | 1944093760 | 4650 | 4655 | 4695 | 4645 | 4093 |
| 589 | 20250211 | 105700 | 1925016825 | 4665 | 4665 | 4700 | 4655 | 10621 |
| 590 | 20250211 | 105600 | 1875291510 | 4665 | 4610 | 4665 | 4590 | 8011 |
| 591 | 20250211 | 105500 | 1838167960 | 4610 | 4630 | 4630 | 4585 | 2465 |
| 592 | 20250211 | 105400 | 1826812800 | 4630 | 4600 | 4635 | 4600 | 3302 |
| 593 | 20250211 | 105300 | 1811550020 | 4600 | 4585 | 4600 | 4585 | 8685 |
| 594 | 20250211 | 105200 | 1771617975 | 4580 | 4570 | 4585 | 4540 | 3122 |
| 595 | 20250211 | 105100 | 1757342040 | 4570 | 4550 | 4590 | 4550 | 1095 |
| 596 | 20250211 | 105000 | 1752333705 | 4590 | 4545 | 4590 | 4520 | 2670 |
| 597 | 20250211 | 104900 | 1740175450 | 4545 | 4595 | 4600 | 4530 | 3118 |
| 598 | 20250211 | 104800 | 1725934360 | 4595 | 4545 | 4595 | 4545 | 8496 |
| 599 | 20250211 | 104700 | 1687108220 | 4545 | 4490 | 4545 | 4490 | 2905 |
| 600 | 20250211 | 104600 | 1673964715 | 4505 | 4510 | 4510 | 4480 | 3345 |
| 601 | 20250211 | 104500 | 1658895585 | 4510 | 4480 | 4510 | 4465 | 2858 |
| 602 | 20250211 | 104400 | 1646105005 | 4485 | 4520 | 4520 | 4485 | 2239 |
| 603 | 20250211 | 104300 | 1636026790 | 4490 | 4535 | 4535 | 4490 | 1648 |
| 604 | 20250211 | 104200 | 1628567695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 605 | 20250211 | 104100 | 1628567695 | 4540 | 4485 | 4540 | 4485 | 15018 |
| 606 | 20250211 | 104000 | 1560935945 | 4485 | 4450 | 4485 | 4435 | 7303 |
| 607 | 20250211 | 103900 | 1528279480 | 4475 | 4450 | 4475 | 4430 | 3363 |
| 608 | 20250211 | 103800 | 1513283250 | 4450 | 4420 | 4450 | 4420 | 3317 |
| 609 | 20250211 | 103700 | 1498615190 | 4420 | 4390 | 4420 | 4390 | 3502 |
| 610 | 20250211 | 103600 | 1483198590 | 4385 | 4380 | 4385 | 4370 | 1994 |
| 611 | 20250211 | 103500 | 1474466400 | 4380 | 4380 | 4380 | 4380 | 14 |
| 612 | 20250211 | 103400 | 1474405080 | 4385 | 4380 | 4385 | 4375 | 95 |
| 613 | 20250211 | 103300 | 1473988675 | 4380 | 4370 | 4380 | 4370 | 203 |
| 614 | 20250211 | 103200 | 1473100425 | 4370 | 4355 | 4370 | 4325 | 966 |
| 615 | 20250211 | 103100 | 1468894870 | 4355 | 4370 | 4385 | 4325 | 1395 |
| 616 | 20250211 | 103000 | 1462813145 | 4370 | 4360 | 4400 | 4325 | 1365 |
| 617 | 20250211 | 102900 | 1456864500 | 4350 | 4360 | 4370 | 4315 | 1402 |
| 618 | 20250211 | 102800 | 1450784200 | 4315 | 4415 | 4435 | 4315 | 6987 |
| 619 | 20250211 | 102700 | 1420129675 | 4405 | 4410 | 4445 | 4390 | 17174 |
| 620 | 20250211 | 102600 | 1343967260 | 4410 | 4400 | 4410 | 4395 | 16432 |
| 621 | 20250211 | 102500 | 1271666065 | 4395 | 4395 | 4395 | 4370 | 1616 |
| 622 | 20250211 | 102400 | 1264566595 | 4395 | 4395 | 4395 | 4360 | 4424 |
| 623 | 20250211 | 102300 | 1245145165 | 4395 | 4385 | 4395 | 4340 | 4911 |
| 624 | 20250211 | 102200 | 1223638150 | 4330 | 4375 | 4395 | 4330 | 5015 |
| 625 | 20250211 | 102100 | 1201682995 | 4375 | 4370 | 4375 | 4360 | 936 |
| 626 | 20250211 | 102000 | 1197591400 | 4375 | 4370 | 4375 | 4365 | 439 |
| 627 | 20250211 | 101900 | 1195673200 | 4370 | 4320 | 4375 | 4320 | 8848 |
| 628 | 20250211 | 101800 | 1157251860 | 4320 | 4245 | 4320 | 4245 | 4719 |
| 629 | 20250211 | 101700 | 1137022950 | 4260 | 4230 | 4260 | 4230 | 11 |
| 630 | 20250211 | 101600 | 1136976270 | 4250 | 4250 | 4250 | 4250 | 50 |
| 631 | 20250211 | 101500 | 1136763770 | 4230 | 4245 | 4245 | 4230 | 108 |
| 632 | 20250211 | 101400 | 1136305430 | 4230 | 4250 | 4260 | 4220 | 824 |
| 633 | 20250211 | 101300 | 1132815460 | 4235 | 4205 | 4240 | 4205 | 569 |
| 634 | 20250211 | 101200 | 1130412765 | 4200 | 4230 | 4240 | 4200 | 2413 |
| 635 | 20250211 | 101100 | 1120262260 | 4235 | 4235 | 4235 | 4235 | 50 |
| 636 | 20250211 | 101000 | 1120050510 | 4215 | 4235 | 4235 | 4215 | 200 |
| 637 | 20250211 | 100900 | 1119205500 | 4235 | 4235 | 4235 | 4235 | 100 |
| 638 | 20250211 | 100800 | 1118782000 | 4235 | 4230 | 4235 | 4230 | 301 |
| 639 | 20250211 | 100700 | 1117507295 | 4210 | 4215 | 4230 | 4210 | 179 |
| 640 | 20250211 | 100600 | 1116752860 | 4210 | 4210 | 4210 | 4210 | 24 |
| 641 | 20250211 | 100500 | 1116651820 | 4205 | 4205 | 4220 | 4200 | 797 |
| 642 | 20250211 | 100400 | 1113300830 | 4200 | 4220 | 4220 | 4200 | 454 |
| 643 | 20250211 | 100300 | 1111389685 | 4220 | 4220 | 4220 | 4220 | 1 |
| 644 | 20250211 | 100200 | 1111385465 | 4225 | 4225 | 4225 | 4225 | 0 |
| 645 | 20250211 | 100100 | 1111385465 | 4225 | 4230 | 4230 | 4225 | 233 |
| 646 | 20250211 | 100000 | 1110399910 | 4230 | 4235 | 4235 | 4230 | 470 |
| 647 | 20250211 | 095900 | 1108411560 | 4235 | 4255 | 4270 | 4235 | 249 |
| 648 | 20250211 | 095800 | 1107352025 | 4240 | 4215 | 4255 | 4210 | 629 |
| 649 | 20250211 | 095700 | 1104690375 | 4215 | 4240 | 4240 | 4215 | 513 |
| 650 | 20250211 | 095600 | 1102516015 | 4240 | 4260 | 4260 | 4240 | 123 |
| 651 | 20250211 | 095500 | 1101992775 | 4270 | 4280 | 4290 | 4265 | 1351 |
| 652 | 20250211 | 095400 | 1096210455 | 4300 | 4265 | 4300 | 4255 | 3206 |
| 653 | 20250211 | 095300 | 1082484190 | 4280 | 4275 | 4280 | 4265 | 595 |
| 654 | 20250211 | 095200 | 1079941605 | 4265 | 4230 | 4265 | 4230 | 308 |
| 655 | 20250211 | 095100 | 1078630155 | 4210 | 4260 | 4275 | 4210 | 7641 |
| 656 | 20250211 | 095000 | 1046058605 | 4260 | 4240 | 4260 | 4225 | 5901 |
| 657 | 20250211 | 094900 | 1020994280 | 4240 | 4235 | 4245 | 4215 | 451 |
| 658 | 20250211 | 094800 | 1019084100 | 4230 | 4185 | 4230 | 4185 | 8345 |
| 659 | 20250211 | 094700 | 983972540 | 4200 | 4165 | 4200 | 4165 | 2519 |
| 660 | 20250211 | 094600 | 973469670 | 4165 | 4165 | 4170 | 4165 | 2447 |
| 661 | 20250211 | 094500 | 963277885 | 4165 | 4150 | 4165 | 4140 | 11070 |
| 662 | 20250211 | 094400 | 917292290 | 4145 | 4070 | 4145 | 4065 | 3908 |
| 663 | 20250211 | 094300 | 901230470 | 4075 | 4075 | 4080 | 4070 | 215 |
| 664 | 20250211 | 094200 | 900355205 | 4090 | 4090 | 4090 | 4075 | 56 |
| 665 | 20250211 | 094100 | 900126915 | 4075 | 4090 | 4095 | 4075 | 238 |
| 666 | 20250211 | 094000 | 899155915 | 4090 | 4080 | 4090 | 4070 | 30 |
| 667 | 20250211 | 093900 | 899033720 | 4090 | 4095 | 4095 | 4070 | 130 |
| 668 | 20250211 | 093800 | 898504295 | 4095 | 4075 | 4095 | 4070 | 132 |
| 669 | 20250211 | 093700 | 897965695 | 4095 | 4095 | 4095 | 4095 | 28 |
| 670 | 20250211 | 093600 | 897851035 | 4105 | 4070 | 4105 | 4060 | 2122 |
| 671 | 20250211 | 093500 | 889228350 | 4075 | 4075 | 4075 | 4065 | 271 |
| 672 | 20250211 | 093400 | 888126175 | 4075 | 4065 | 4075 | 4065 | 113 |
| 673 | 20250211 | 093300 | 887666120 | 4065 | 4075 | 4075 | 4065 | 6447 |
| 674 | 20250211 | 093200 | 861440550 | 4075 | 4105 | 4105 | 4075 | 3880 |
| 675 | 20250211 | 093100 | 845583965 | 4095 | 4115 | 4115 | 4095 | 109 |
| 676 | 20250211 | 093000 | 845137590 | 4120 | 4090 | 4120 | 4090 | 191 |
| 677 | 20250211 | 092900 | 844355395 | 4090 | 4090 | 4095 | 4090 | 128 |
| 678 | 20250211 | 092800 | 843831800 | 4090 | 4070 | 4090 | 4070 | 130 |
| 679 | 20250211 | 092700 | 843302130 | 4065 | 4135 | 4150 | 4065 | 20070 |
| 680 | 20250211 | 092600 | 760902665 | 4135 | 4150 | 4150 | 4135 | 910 |
| 681 | 20250211 | 092500 | 757133680 | 4150 | 4230 | 4260 | 4145 | 12662 |
| 682 | 20250211 | 092400 | 704140900 | 4230 | 4190 | 4260 | 4190 | 4625 |
| 683 | 20250211 | 092300 | 684641630 | 4195 | 4215 | 4230 | 4185 | 6933 |
| 684 | 20250211 | 092200 | 655531500 | 4220 | 4160 | 4220 | 4130 | 3970 |
| 685 | 20250211 | 092100 | 638999375 | 4170 | 4250 | 4250 | 4170 | 15585 |
| 686 | 20250211 | 092000 | 573740440 | 4235 | 4235 | 4250 | 4225 | 4350 |
| 687 | 20250211 | 091900 | 555279395 | 4245 | 4190 | 4245 | 4170 | 3957 |
| 688 | 20250211 | 091800 | 538640315 | 4190 | 4185 | 4200 | 4180 | 3530 |
| 689 | 20250211 | 091700 | 523854335 | 4140 | 4145 | 4170 | 4115 | 1488 |
| 690 | 20250211 | 091600 | 517719135 | 4190 | 4095 | 4195 | 4095 | 3687 |
| 691 | 20250211 | 091500 | 502346550 | 4145 | 4125 | 4145 | 4070 | 2870 |
| 692 | 20250211 | 091400 | 490582870 | 4130 | 4195 | 4205 | 4130 | 1289 |
| 693 | 20250211 | 091300 | 485236800 | 4205 | 4295 | 4295 | 4205 | 7406 |
| 694 | 20250211 | 091200 | 453646690 | 4295 | 4170 | 4300 | 4145 | 11017 |
| 695 | 20250211 | 091100 | 407396450 | 4170 | 4085 | 4170 | 4085 | 8868 |
| 696 | 20250211 | 091000 | 370706815 | 4070 | 4020 | 4105 | 4010 | 6512 |
| 697 | 20250211 | 090900 | 344485265 | 4020 | 4015 | 4050 | 3950 | 13376 |
| 698 | 20250211 | 090800 | 290921845 | 4055 | 4160 | 4165 | 4010 | 9163 |
| 699 | 20250211 | 090700 | 253671985 | 4165 | 4130 | 4165 | 4100 | 6932 |
| 700 | 20250211 | 090600 | 225029275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 701 | 20250211 | 090500 | 225029275 | 4200 | 4390 | 4440 | 4200 | 15852 |
| 702 | 20250211 | 090400 | 155716265 | 4375 | 4375 | 4375 | 4375 | 0 |
| 703 | 20250211 | 090300 | 155716265 | 4375 | 4375 | 4375 | 4375 | 0 |
| 704 | 20250211 | 090200 | 155716265 | 4375 | 4130 | 4375 | 4130 | 21416 |
| 705 | 20250211 | 090100 | 64723615 | 4100 | 3990 | 4130 | 3935 | 11367 |
| 706 | 20250211 | 090000 | 18456675 | 3940 | 3980 | 4040 | 3930 | 4621 |