38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 3 | 20240111 | 204000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20240111 | 203900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20240111 | 203800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20240111 | 203700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20240111 | 203600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20240111 | 203500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20240111 | 203400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20240111 | 203300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20240111 | 203200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20240111 | 203100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20240111 | 203000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20240111 | 202900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20240111 | 202800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20240111 | 202700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20240111 | 202600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20240111 | 202500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20240111 | 202400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20240111 | 202300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20240111 | 202200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20240111 | 202100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20240111 | 202000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20240111 | 201900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20240111 | 201800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20240111 | 201700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20240111 | 201600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20240111 | 201500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20240111 | 201400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20240111 | 201300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20240111 | 201200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20240111 | 201100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 33 | 20240111 | 201000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20240111 | 200900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20240111 | 200800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20240111 | 200700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20240111 | 200600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20240111 | 200500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20240111 | 200400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20240111 | 200300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20240111 | 200200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20240111 | 200100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20240111 | 200000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20240111 | 195900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20240111 | 195800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20240111 | 195700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20240111 | 195600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20240111 | 195500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20240111 | 195400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20240111 | 195300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20240111 | 195200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20240111 | 195100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20240111 | 195000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20240111 | 194900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20240111 | 194800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20240111 | 194700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20240111 | 194600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20240111 | 194500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20240111 | 194400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20240111 | 194300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20240111 | 194200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20240111 | 194100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 63 | 20240111 | 194000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20240111 | 193900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20240111 | 193800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20240111 | 193700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20240111 | 193600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20240111 | 193500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20240111 | 193400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20240111 | 193300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20240111 | 193200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20240111 | 193100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20240111 | 193000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20240111 | 192900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20240111 | 192800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20240111 | 192700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20240111 | 192600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20240111 | 192500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20240111 | 192400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20240111 | 192300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20240111 | 192200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20240111 | 192100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20240111 | 192000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20240111 | 191900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20240111 | 191800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20240111 | 191700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20240111 | 191600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20240111 | 191500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20240111 | 191400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20240111 | 191300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20240111 | 191200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20240111 | 191100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 93 | 20240111 | 191000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20240111 | 190900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20240111 | 190800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20240111 | 190700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20240111 | 190600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20240111 | 190500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20240111 | 190400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20240111 | 190300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20240111 | 190200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20240111 | 190100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20240111 | 190000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20240111 | 185900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20240111 | 185800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20240111 | 185700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20240111 | 185600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20240111 | 185500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20240111 | 185400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20240111 | 185300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20240111 | 185200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20240111 | 185100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20240111 | 185000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20240111 | 184900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20240111 | 184800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20240111 | 184700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20240111 | 184600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20240111 | 184500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20240111 | 184400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20240111 | 184300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20240111 | 184200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20240111 | 184100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 123 | 20240111 | 184000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20240111 | 183900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20240111 | 183800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20240111 | 183700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20240111 | 183600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20240111 | 183500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20240111 | 183400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20240111 | 183300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20240111 | 183200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20240111 | 183100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20240111 | 183000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20240111 | 182900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20240111 | 182800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20240111 | 182700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20240111 | 182600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20240111 | 182500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20240111 | 182400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20240111 | 182300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20240111 | 182200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20240111 | 182100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20240111 | 182000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20240111 | 181900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20240111 | 181800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20240111 | 181700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20240111 | 181600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20240111 | 181500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20240111 | 181400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20240111 | 181300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20240111 | 181200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20240111 | 181100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 153 | 20240111 | 181000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20240111 | 180900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20240111 | 180800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20240111 | 180700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20240111 | 180600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20240111 | 180500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20240111 | 180400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20240111 | 180300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20240111 | 180200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20240111 | 180100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20240111 | 180000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20240111 | 175900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20240111 | 175800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20240111 | 175700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20240111 | 175600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20240111 | 175500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20240111 | 175400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20240111 | 175300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20240111 | 175200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20240111 | 175100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20240111 | 175000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20240111 | 174900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20240111 | 174800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20240111 | 174700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20240111 | 174600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20240111 | 174500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20240111 | 174400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20240111 | 174300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20240111 | 174200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20240111 | 174100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 183 | 20240111 | 174000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20240111 | 173900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20240111 | 173800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20240111 | 173700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20240111 | 173600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20240111 | 173500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20240111 | 173400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20240111 | 173300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20240111 | 173200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20240111 | 173100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20240111 | 173000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20240111 | 172900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20240111 | 172800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20240111 | 172700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20240111 | 172600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20240111 | 172500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20240111 | 172400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20240111 | 172300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20240111 | 172200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20240111 | 172100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20240111 | 172000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20240111 | 171900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20240111 | 171800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20240111 | 171700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20240111 | 171600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20240111 | 171500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240111 | 171400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240111 | 171300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240111 | 171200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240111 | 171100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 213 | 20240111 | 171000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240111 | 170900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240111 | 170800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240111 | 170700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240111 | 170600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240111 | 170500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240111 | 170400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240111 | 170300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240111 | 170200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20240111 | 170100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240111 | 170000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20240111 | 165900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20240111 | 165800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20240111 | 165700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20240111 | 165600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20240111 | 165500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20240111 | 165400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20240111 | 165300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20240111 | 165200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20240111 | 165100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20240111 | 165000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20240111 | 164900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20240111 | 164800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20240111 | 164700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20240111 | 164600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20240111 | 164500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20240111 | 164400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20240111 | 164300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20240111 | 164200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20240111 | 164100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 243 | 20240111 | 164000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20240111 | 163900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20240111 | 163800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20240111 | 163700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20240111 | 163600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20240111 | 163500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20240111 | 163400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20240111 | 163300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20240111 | 163200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20240111 | 163100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20240111 | 163000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20240111 | 162900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20240111 | 162800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20240111 | 162700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20240111 | 162600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20240111 | 162500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20240111 | 162400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20240111 | 162300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20240111 | 162200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20240111 | 162100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20240111 | 162000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20240111 | 161900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20240111 | 161800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20240111 | 161700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20240111 | 161600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20240111 | 161500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20240111 | 161400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20240111 | 161300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20240111 | 161200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20240111 | 161100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 273 | 20240111 | 161000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20240111 | 160900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20240111 | 160800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20240111 | 160700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20240111 | 160600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20240111 | 160500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20240111 | 160400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20240111 | 160300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20240111 | 160200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20240111 | 160100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20240111 | 160000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20240111 | 155900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20240111 | 155800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20240111 | 155700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20240111 | 155600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20240111 | 155500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20240111 | 155400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20240111 | 155300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20240111 | 155200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 292 | 20240111 | 155100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 293 | 20240111 | 155000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 294 | 20240111 | 154900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 295 | 20240111 | 154800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 296 | 20240111 | 154700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 297 | 20240111 | 154600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 298 | 20240111 | 154500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 299 | 20240111 | 154400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 300 | 20240111 | 154300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 301 | 20240111 | 154200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 302 | 20240111 | 154100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 303 | 20240111 | 154000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 304 | 20240111 | 153900 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 305 | 20240111 | 153800 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 306 | 20240111 | 153700 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 307 | 20240111 | 153600 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 308 | 20240111 | 153500 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 309 | 20240111 | 153400 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 310 | 20240111 | 153300 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 311 | 20240111 | 153200 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 312 | 20240111 | 153100 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 0 |
| 313 | 20240111 | 153000 | 34816107210 | 18490 | 18490 | 18490 | 18490 | 18237 |
| 314 | 20240111 | 152900 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20240111 | 152800 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20240111 | 152700 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20240111 | 152600 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20240111 | 152500 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20240111 | 152400 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20240111 | 152300 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20240111 | 152200 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20240111 | 152100 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 323 | 20240111 | 152000 | 34478905080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 324 | 20240111 | 151900 | 34478905080 | 18470 | 18440 | 18470 | 18420 | 6716 |
| 325 | 20240111 | 151800 | 34355050290 | 18450 | 18380 | 18450 | 18370 | 4861 |
| 326 | 20240111 | 151700 | 34265649390 | 18380 | 18370 | 18400 | 18360 | 8660 |
| 327 | 20240111 | 151600 | 34106516040 | 18380 | 18380 | 18410 | 18370 | 6694 |
| 328 | 20240111 | 151500 | 33983458790 | 18390 | 18420 | 18420 | 18380 | 7955 |
| 329 | 20240111 | 151400 | 33837107970 | 18410 | 18430 | 18450 | 18410 | 4668 |
| 330 | 20240111 | 151300 | 33751090560 | 18440 | 18420 | 18440 | 18410 | 5047 |
| 331 | 20240111 | 151200 | 33658101840 | 18420 | 18430 | 18440 | 18420 | 4254 |
| 332 | 20240111 | 151100 | 33579702640 | 18430 | 18460 | 18470 | 18400 | 7040 |
| 333 | 20240111 | 151000 | 33450018220 | 18450 | 18440 | 18490 | 18400 | 3742 |
| 334 | 20240111 | 150900 | 33380977950 | 18450 | 18400 | 18470 | 18380 | 10077 |
| 335 | 20240111 | 150800 | 33195591350 | 18400 | 18450 | 18460 | 18400 | 12045 |
| 336 | 20240111 | 150700 | 32973719490 | 18450 | 18440 | 18470 | 18430 | 4199 |
| 337 | 20240111 | 150600 | 32896251830 | 18450 | 18540 | 18540 | 18420 | 13115 |
| 338 | 20240111 | 150500 | 32653897550 | 18550 | 18590 | 18600 | 18540 | 4245 |
| 339 | 20240111 | 150400 | 32575101090 | 18560 | 18630 | 18640 | 18560 | 3779 |
| 340 | 20240111 | 150300 | 32504791020 | 18630 | 18640 | 18670 | 18630 | 7877 |
| 341 | 20240111 | 150200 | 32357848090 | 18630 | 18600 | 18650 | 18590 | 4437 |
| 342 | 20240111 | 150100 | 32275231610 | 18590 | 18570 | 18600 | 18570 | 2138 |
| 343 | 20240111 | 150000 | 32235503920 | 18580 | 18570 | 18580 | 18560 | 1163 |
| 344 | 20240111 | 145900 | 32213903890 | 18580 | 18560 | 18600 | 18540 | 2162 |
| 345 | 20240111 | 145800 | 32173770490 | 18580 | 18560 | 18580 | 18510 | 3441 |
| 346 | 20240111 | 145700 | 32109977010 | 18560 | 18630 | 18640 | 18560 | 2177 |
| 347 | 20240111 | 145600 | 32069482680 | 18640 | 18620 | 18640 | 18600 | 2924 |
| 348 | 20240111 | 145500 | 32015035970 | 18620 | 18590 | 18640 | 18590 | 5696 |
| 349 | 20240111 | 145400 | 31909015960 | 18590 | 18570 | 18590 | 18560 | 2312 |
| 350 | 20240111 | 145300 | 31866063340 | 18560 | 18570 | 18570 | 18560 | 1845 |
| 351 | 20240111 | 145200 | 31831810570 | 18570 | 18580 | 18580 | 18550 | 2625 |
| 352 | 20240111 | 145100 | 31783067810 | 18580 | 18550 | 18580 | 18530 | 2433 |
| 353 | 20240111 | 145000 | 31737918750 | 18550 | 18460 | 18550 | 18450 | 8446 |
| 354 | 20240111 | 144900 | 31581642140 | 18460 | 18550 | 18550 | 18460 | 2749 |
| 355 | 20240111 | 144800 | 31530782780 | 18550 | 18500 | 18560 | 18470 | 1928 |
| 356 | 20240111 | 144700 | 31495076170 | 18500 | 18560 | 18570 | 18500 | 2514 |
| 357 | 20240111 | 144600 | 31448476730 | 18560 | 18570 | 18570 | 18550 | 2347 |
| 358 | 20240111 | 144500 | 31404906790 | 18570 | 18550 | 18590 | 18550 | 3096 |
| 359 | 20240111 | 144400 | 31347410210 | 18550 | 18430 | 18610 | 18420 | 9897 |
| 360 | 20240111 | 144300 | 31164299210 | 18420 | 18520 | 18520 | 18410 | 13081 |
| 361 | 20240111 | 144200 | 30922766880 | 18510 | 18510 | 18570 | 18500 | 6713 |
| 362 | 20240111 | 144100 | 30798423340 | 18520 | 18620 | 18660 | 18510 | 17038 |
| 363 | 20240111 | 144000 | 30481606660 | 18610 | 18750 | 18760 | 18600 | 25025 |
| 364 | 20240111 | 143900 | 30014325370 | 18750 | 18700 | 18770 | 18700 | 15129 |
| 365 | 20240111 | 143800 | 29730690600 | 18690 | 18680 | 18820 | 18670 | 58742 |
| 366 | 20240111 | 143700 | 28629078130 | 18670 | 18670 | 18680 | 18660 | 4026 |
| 367 | 20240111 | 143600 | 28553907960 | 18660 | 18680 | 18680 | 18660 | 4738 |
| 368 | 20240111 | 143500 | 28465438840 | 18670 | 18670 | 18680 | 18620 | 6842 |
| 369 | 20240111 | 143400 | 28337726630 | 18670 | 18640 | 18680 | 18620 | 11660 |
| 370 | 20240111 | 143300 | 28120228740 | 18640 | 18620 | 18650 | 18610 | 4647 |
| 371 | 20240111 | 143200 | 28033651860 | 18620 | 18600 | 18640 | 18590 | 9681 |
| 372 | 20240111 | 143100 | 27853476230 | 18610 | 18590 | 18650 | 18590 | 7778 |
| 373 | 20240111 | 143000 | 27708665990 | 18590 | 18560 | 18600 | 18550 | 4200 |
| 374 | 20240111 | 142900 | 27630619640 | 18560 | 18530 | 18560 | 18520 | 5633 |
| 375 | 20240111 | 142800 | 27526136980 | 18520 | 18540 | 18540 | 18510 | 1500 |
| 376 | 20240111 | 142700 | 27498354240 | 18520 | 18500 | 18530 | 18500 | 1412 |
| 377 | 20240111 | 142600 | 27472201100 | 18500 | 18510 | 18530 | 18480 | 1652 |
| 378 | 20240111 | 142500 | 27441645250 | 18480 | 18520 | 18520 | 18450 | 3390 |
| 379 | 20240111 | 142400 | 27378956190 | 18520 | 18550 | 18570 | 18460 | 4618 |
| 380 | 20240111 | 142300 | 27293339870 | 18550 | 18440 | 18600 | 18440 | 6114 |
| 381 | 20240111 | 142200 | 27180061750 | 18440 | 18410 | 18470 | 18400 | 2804 |
| 382 | 20240111 | 142100 | 27128331260 | 18410 | 18360 | 18410 | 18340 | 2708 |
| 383 | 20240111 | 142000 | 27078544040 | 18390 | 18360 | 18390 | 18320 | 9806 |
| 384 | 20240111 | 141900 | 26898726360 | 18390 | 18430 | 18440 | 18360 | 7566 |
| 385 | 20240111 | 141800 | 26759545430 | 18410 | 18430 | 18460 | 18410 | 4574 |
| 386 | 20240111 | 141700 | 26675192370 | 18430 | 18400 | 18470 | 18350 | 14480 |
| 387 | 20240111 | 141600 | 26408749870 | 18400 | 18460 | 18480 | 18400 | 16137 |
| 388 | 20240111 | 141500 | 26111175910 | 18470 | 18510 | 18540 | 18460 | 12490 |
| 389 | 20240111 | 141400 | 25880194000 | 18510 | 18580 | 18580 | 18500 | 12518 |
| 390 | 20240111 | 141300 | 25648214320 | 18570 | 18630 | 18630 | 18550 | 7287 |
| 391 | 20240111 | 141200 | 25512876650 | 18630 | 18570 | 18670 | 18540 | 13928 |
| 392 | 20240111 | 141100 | 25253968160 | 18570 | 18660 | 18660 | 18570 | 18779 |
| 393 | 20240111 | 141000 | 24904556570 | 18660 | 18650 | 18690 | 18620 | 15636 |
| 394 | 20240111 | 140900 | 24612790730 | 18650 | 18710 | 18760 | 18590 | 25830 |
| 395 | 20240111 | 140800 | 24130268250 | 18700 | 18640 | 18810 | 18630 | 80606 |
| 396 | 20240111 | 140700 | 22620302550 | 18640 | 18570 | 18670 | 18560 | 41277 |
| 397 | 20240111 | 140600 | 21850901890 | 18570 | 18520 | 18580 | 18500 | 4437 |
| 398 | 20240111 | 140500 | 21768669010 | 18530 | 18490 | 18550 | 18480 | 7449 |
| 399 | 20240111 | 140400 | 21630880990 | 18490 | 18600 | 18600 | 18470 | 10089 |
| 400 | 20240111 | 140300 | 21443862330 | 18600 | 18500 | 18600 | 18500 | 4766 |
| 401 | 20240111 | 140200 | 21355399770 | 18500 | 18480 | 18520 | 18460 | 3261 |
| 402 | 20240111 | 140100 | 21295108220 | 18480 | 18500 | 18520 | 18450 | 7133 |
| 403 | 20240111 | 140000 | 21163160240 | 18510 | 18460 | 18520 | 18450 | 3373 |
| 404 | 20240111 | 135900 | 21100863620 | 18450 | 18560 | 18560 | 18420 | 17983 |
| 405 | 20240111 | 135800 | 20768301940 | 18590 | 18530 | 18610 | 18530 | 12981 |
| 406 | 20240111 | 135700 | 20527311420 | 18520 | 18500 | 18540 | 18470 | 16048 |
| 407 | 20240111 | 135600 | 20230514150 | 18500 | 18520 | 18580 | 18440 | 27457 |
| 408 | 20240111 | 135500 | 19722568400 | 18510 | 18600 | 18670 | 18480 | 47902 |
| 409 | 20240111 | 135400 | 18832173270 | 18600 | 18500 | 18600 | 18500 | 26030 |
| 410 | 20240111 | 135300 | 18349017560 | 18490 | 18430 | 18610 | 18420 | 51511 |
| 411 | 20240111 | 135200 | 17395058200 | 18430 | 18380 | 18430 | 18380 | 7836 |
| 412 | 20240111 | 135100 | 17250788250 | 18380 | 18410 | 18410 | 18360 | 2750 |
| 413 | 20240111 | 135000 | 17200244660 | 18390 | 18400 | 18420 | 18390 | 9237 |
| 414 | 20240111 | 134900 | 17030254740 | 18390 | 18340 | 18390 | 18330 | 9042 |
| 415 | 20240111 | 134800 | 16864200310 | 18340 | 18330 | 18350 | 18300 | 4908 |
| 416 | 20240111 | 134700 | 16774277070 | 18330 | 18350 | 18350 | 18330 | 3669 |
| 417 | 20240111 | 134600 | 16706990850 | 18350 | 18340 | 18350 | 18340 | 1126 |
| 418 | 20240111 | 134500 | 16686332210 | 18350 | 18330 | 18350 | 18320 | 2333 |
| 419 | 20240111 | 134400 | 16643559170 | 18320 | 18320 | 18320 | 18300 | 1596 |
| 420 | 20240111 | 134300 | 16614332510 | 18320 | 18330 | 18330 | 18300 | 1752 |
| 421 | 20240111 | 134200 | 16582242600 | 18330 | 18350 | 18350 | 18330 | 760 |
| 422 | 20240111 | 134100 | 16568306830 | 18350 | 18330 | 18350 | 18320 | 779 |
| 423 | 20240111 | 134000 | 16554022670 | 18340 | 18350 | 18360 | 18340 | 2850 |
| 424 | 20240111 | 133900 | 16501729810 | 18350 | 18340 | 18360 | 18340 | 3029 |
| 425 | 20240111 | 133800 | 16446142530 | 18330 | 18320 | 18350 | 18320 | 415 |
| 426 | 20240111 | 133700 | 16438535470 | 18320 | 18350 | 18360 | 18320 | 1995 |
| 427 | 20240111 | 133600 | 16401957250 | 18350 | 18340 | 18350 | 18340 | 2423 |
| 428 | 20240111 | 133500 | 16357497030 | 18340 | 18320 | 18350 | 18320 | 1591 |
| 429 | 20240111 | 133400 | 16328329370 | 18320 | 18300 | 18340 | 18300 | 1709 |
| 430 | 20240111 | 133300 | 16297020580 | 18300 | 18300 | 18300 | 18290 | 1037 |
| 431 | 20240111 | 133200 | 16278049100 | 18300 | 18270 | 18310 | 18270 | 712 |
| 432 | 20240111 | 133100 | 16265030620 | 18270 | 18310 | 18320 | 18270 | 1964 |
| 433 | 20240111 | 133000 | 16229111290 | 18310 | 18280 | 18320 | 18280 | 1013 |
| 434 | 20240111 | 132900 | 16210582670 | 18280 | 18280 | 18310 | 18260 | 394 |
| 435 | 20240111 | 132800 | 16203376260 | 18290 | 18280 | 18290 | 18250 | 1436 |
| 436 | 20240111 | 132700 | 16177135100 | 18270 | 18290 | 18300 | 18270 | 343 |
| 437 | 20240111 | 132600 | 16170864330 | 18290 | 18310 | 18320 | 18280 | 1885 |
| 438 | 20240111 | 132500 | 16136379380 | 18310 | 18300 | 18320 | 18300 | 1006 |
| 439 | 20240111 | 132400 | 16117957700 | 18300 | 18280 | 18320 | 18260 | 1650 |
| 440 | 20240111 | 132300 | 16087775580 | 18280 | 18270 | 18280 | 18270 | 462 |
| 441 | 20240111 | 132200 | 16079332580 | 18280 | 18300 | 18300 | 18280 | 898 |
| 442 | 20240111 | 132100 | 16062910990 | 18300 | 18300 | 18300 | 18290 | 1742 |
| 443 | 20240111 | 132000 | 16031039580 | 18300 | 18330 | 18330 | 18300 | 849 |
| 444 | 20240111 | 131900 | 16015486340 | 18330 | 18350 | 18360 | 18320 | 2246 |
| 445 | 20240111 | 131800 | 15974292230 | 18360 | 18350 | 18360 | 18340 | 2600 |
| 446 | 20240111 | 131700 | 15926565650 | 18350 | 18340 | 18350 | 18330 | 676 |
| 447 | 20240111 | 131600 | 15914167880 | 18340 | 18330 | 18350 | 18330 | 2019 |
| 448 | 20240111 | 131500 | 15877144830 | 18330 | 18350 | 18350 | 18320 | 1879 |
| 449 | 20240111 | 131400 | 15842679460 | 18360 | 18350 | 18360 | 18330 | 2095 |
| 450 | 20240111 | 131300 | 15804229990 | 18350 | 18290 | 18350 | 18290 | 1764 |
| 451 | 20240111 | 131200 | 15771906530 | 18290 | 18320 | 18320 | 18290 | 1022 |
| 452 | 20240111 | 131100 | 15753202330 | 18320 | 18310 | 18320 | 18290 | 1082 |
| 453 | 20240111 | 131000 | 15733391870 | 18310 | 18290 | 18310 | 18290 | 3287 |
| 454 | 20240111 | 130900 | 15673238960 | 18280 | 18300 | 18300 | 18280 | 944 |
| 455 | 20240111 | 130800 | 15655970170 | 18300 | 18300 | 18300 | 18290 | 1768 |
| 456 | 20240111 | 130700 | 15623617080 | 18300 | 18280 | 18300 | 18270 | 617 |
| 457 | 20240111 | 130600 | 15612333630 | 18280 | 18300 | 18300 | 18280 | 996 |
| 458 | 20240111 | 130500 | 15594118140 | 18300 | 18290 | 18300 | 18290 | 808 |
| 459 | 20240111 | 130400 | 15579335410 | 18290 | 18290 | 18300 | 18290 | 1497 |
| 460 | 20240111 | 130300 | 15551944430 | 18290 | 18300 | 18300 | 18290 | 959 |
| 461 | 20240111 | 130200 | 15534396430 | 18290 | 18300 | 18300 | 18290 | 1313 |
| 462 | 20240111 | 130100 | 15510379250 | 18300 | 18280 | 18300 | 18280 | 2692 |
| 463 | 20240111 | 130000 | 15461120690 | 18280 | 18240 | 18300 | 18240 | 3072 |
| 464 | 20240111 | 125900 | 15404950660 | 18240 | 18230 | 18240 | 18220 | 778 |
| 465 | 20240111 | 125800 | 15390766520 | 18230 | 18210 | 18230 | 18210 | 500 |
| 466 | 20240111 | 125700 | 15381656220 | 18220 | 18210 | 18220 | 18200 | 1376 |
| 467 | 20240111 | 125600 | 15356599650 | 18210 | 18210 | 18210 | 18200 | 377 |
| 468 | 20240111 | 125500 | 15349735800 | 18200 | 18200 | 18210 | 18200 | 443 |
| 469 | 20240111 | 125400 | 15341672070 | 18200 | 18210 | 18220 | 18200 | 482 |
| 470 | 20240111 | 125300 | 15332896530 | 18220 | 18220 | 18220 | 18210 | 1217 |
| 471 | 20240111 | 125200 | 15310734410 | 18210 | 18230 | 18240 | 18210 | 130 |
| 472 | 20240111 | 125100 | 15308366160 | 18210 | 18240 | 18240 | 18210 | 346 |
| 473 | 20240111 | 125000 | 15302063460 | 18230 | 18180 | 18230 | 18180 | 760 |
| 474 | 20240111 | 124900 | 15288240350 | 18180 | 18170 | 18190 | 18170 | 230 |
| 475 | 20240111 | 124800 | 15284058950 | 18160 | 18200 | 18200 | 18160 | 2718 |
| 476 | 20240111 | 124700 | 15234633670 | 18200 | 18210 | 18240 | 18200 | 1303 |
| 477 | 20240111 | 124600 | 15210913520 | 18220 | 18240 | 18270 | 18220 | 1675 |
| 478 | 20240111 | 124500 | 15180387110 | 18280 | 18280 | 18280 | 18240 | 1511 |
| 479 | 20240111 | 124400 | 15152810410 | 18260 | 18260 | 18260 | 18250 | 507 |
| 480 | 20240111 | 124300 | 15143555110 | 18260 | 18280 | 18300 | 18260 | 3975 |
| 481 | 20240111 | 124200 | 15070943880 | 18280 | 18270 | 18280 | 18250 | 1780 |
| 482 | 20240111 | 124100 | 15038436780 | 18270 | 18220 | 18270 | 18220 | 1426 |
| 483 | 20240111 | 124000 | 15012424890 | 18210 | 18210 | 18220 | 18200 | 423 |
| 484 | 20240111 | 123900 | 15004718560 | 18200 | 18210 | 18210 | 18200 | 1175 |
| 485 | 20240111 | 123800 | 14983331490 | 18210 | 18210 | 18210 | 18200 | 67 |
| 486 | 20240111 | 123700 | 14982111430 | 18220 | 18180 | 18230 | 18180 | 1467 |
| 487 | 20240111 | 123600 | 14955407120 | 18170 | 18180 | 18190 | 18170 | 566 |
| 488 | 20240111 | 123500 | 14945118060 | 18180 | 18180 | 18200 | 18180 | 703 |
| 489 | 20240111 | 123400 | 14932327910 | 18160 | 18210 | 18210 | 18160 | 1993 |
| 490 | 20240111 | 123300 | 14896094840 | 18210 | 18200 | 18210 | 18200 | 307 |
| 491 | 20240111 | 123200 | 14890505200 | 18210 | 18210 | 18210 | 18200 | 180 |
| 492 | 20240111 | 123100 | 14887228430 | 18200 | 18210 | 18220 | 18200 | 367 |
| 493 | 20240111 | 123000 | 14880545560 | 18210 | 18170 | 18210 | 18150 | 1338 |
| 494 | 20240111 | 122900 | 14856218430 | 18160 | 18140 | 18160 | 18140 | 932 |
| 495 | 20240111 | 122800 | 14839303850 | 18130 | 18150 | 18150 | 18130 | 1494 |
| 496 | 20240111 | 122700 | 14812204510 | 18150 | 18180 | 18180 | 18150 | 140 |
| 497 | 20240111 | 122600 | 14809660740 | 18190 | 18150 | 18190 | 18140 | 1228 |
| 498 | 20240111 | 122500 | 14787369910 | 18150 | 18180 | 18180 | 18150 | 1395 |
| 499 | 20240111 | 122400 | 14762036530 | 18180 | 18190 | 18210 | 18180 | 773 |
| 500 | 20240111 | 122300 | 14747982060 | 18190 | 18180 | 18200 | 18180 | 606 |
| 501 | 20240111 | 122200 | 14736964750 | 18180 | 18190 | 18190 | 18180 | 710 |
| 502 | 20240111 | 122100 | 14724056550 | 18180 | 18180 | 18220 | 18180 | 3257 |
| 503 | 20240111 | 122000 | 14664814650 | 18190 | 18180 | 18190 | 18180 | 326 |
| 504 | 20240111 | 121900 | 14658887510 | 18180 | 18200 | 18200 | 18170 | 1544 |
| 505 | 20240111 | 121800 | 14630807630 | 18200 | 18240 | 18240 | 18200 | 1362 |
| 506 | 20240111 | 121700 | 14605973650 | 18240 | 18230 | 18260 | 18230 | 905 |
| 507 | 20240111 | 121600 | 14589470100 | 18220 | 18200 | 18230 | 18190 | 888 |
| 508 | 20240111 | 121500 | 14573300230 | 18190 | 18200 | 18200 | 18180 | 142 |
| 509 | 20240111 | 121400 | 14570717880 | 18190 | 18200 | 18200 | 18180 | 453 |
| 510 | 20240111 | 121300 | 14562479190 | 18200 | 18160 | 18200 | 18160 | 779 |
| 511 | 20240111 | 121200 | 14548310800 | 18150 | 18160 | 18180 | 18150 | 1028 |
| 512 | 20240111 | 121100 | 14529639690 | 18150 | 18150 | 18190 | 18140 | 396 |
| 513 | 20240111 | 121000 | 14522450480 | 18150 | 18150 | 18200 | 18140 | 2476 |
| 514 | 20240111 | 120900 | 14477511710 | 18170 | 18180 | 18180 | 18090 | 10302 |
| 515 | 20240111 | 120800 | 14290782670 | 18160 | 18200 | 18200 | 18160 | 3075 |
| 516 | 20240111 | 120700 | 14234899860 | 18200 | 18210 | 18220 | 18200 | 1264 |
| 517 | 20240111 | 120600 | 14211888780 | 18210 | 18230 | 18240 | 18210 | 2011 |
| 518 | 20240111 | 120500 | 14175239080 | 18240 | 18260 | 18260 | 18240 | 1684 |
| 519 | 20240111 | 120400 | 14144510780 | 18250 | 18260 | 18270 | 18250 | 387 |
| 520 | 20240111 | 120300 | 14137443290 | 18260 | 18290 | 18290 | 18260 | 667 |
| 521 | 20240111 | 120200 | 14125257970 | 18270 | 18300 | 18300 | 18270 | 297 |
| 522 | 20240111 | 120100 | 14119830250 | 18310 | 18300 | 18310 | 18300 | 651 |
| 523 | 20240111 | 120000 | 14107916740 | 18310 | 18300 | 18320 | 18280 | 507 |
| 524 | 20240111 | 115900 | 14098639730 | 18290 | 18320 | 18320 | 18280 | 469 |
| 525 | 20240111 | 115800 | 14090062270 | 18290 | 18270 | 18330 | 18270 | 2272 |
| 526 | 20240111 | 115700 | 14048532490 | 18270 | 18280 | 18300 | 18270 | 625 |
| 527 | 20240111 | 115600 | 14037101500 | 18290 | 18320 | 18330 | 18280 | 803 |
| 528 | 20240111 | 115500 | 14022394120 | 18330 | 18330 | 18340 | 18330 | 632 |
| 529 | 20240111 | 115400 | 14010805360 | 18330 | 18300 | 18370 | 18300 | 3242 |
| 530 | 20240111 | 115300 | 13951323600 | 18290 | 18310 | 18320 | 18290 | 640 |
| 531 | 20240111 | 115200 | 13939609610 | 18310 | 18340 | 18340 | 18310 | 533 |
| 532 | 20240111 | 115100 | 13929840150 | 18340 | 18340 | 18350 | 18340 | 449 |
| 533 | 20240111 | 115000 | 13921602670 | 18350 | 18310 | 18350 | 18310 | 1462 |
| 534 | 20240111 | 114900 | 13894811310 | 18310 | 18310 | 18330 | 18280 | 1349 |
| 535 | 20240111 | 114800 | 13870111600 | 18320 | 18280 | 18320 | 18280 | 2609 |
| 536 | 20240111 | 114700 | 13822400870 | 18280 | 18290 | 18300 | 18270 | 2324 |
| 537 | 20240111 | 114600 | 13779917520 | 18300 | 18310 | 18320 | 18300 | 1393 |
| 538 | 20240111 | 114500 | 13754422420 | 18320 | 18310 | 18320 | 18300 | 651 |
| 539 | 20240111 | 114400 | 13742501490 | 18320 | 18310 | 18330 | 18310 | 747 |
| 540 | 20240111 | 114300 | 13728817570 | 18310 | 18340 | 18340 | 18310 | 1178 |
| 541 | 20240111 | 114200 | 13707220480 | 18340 | 18350 | 18360 | 18340 | 822 |
| 542 | 20240111 | 114100 | 13692136840 | 18360 | 18350 | 18360 | 18350 | 918 |
| 543 | 20240111 | 114000 | 13675290190 | 18360 | 18360 | 18370 | 18350 | 385 |
| 544 | 20240111 | 113900 | 13668222150 | 18360 | 18370 | 18380 | 18300 | 1547 |
| 545 | 20240111 | 113800 | 13639869130 | 18370 | 18360 | 18400 | 18350 | 4492 |
| 546 | 20240111 | 113700 | 13557291660 | 18360 | 18400 | 18400 | 18360 | 1784 |
| 547 | 20240111 | 113600 | 13524511250 | 18400 | 18300 | 18410 | 18300 | 12693 |
| 548 | 20240111 | 113500 | 13291055060 | 18300 | 18290 | 18340 | 18280 | 1015 |
| 549 | 20240111 | 113400 | 13272457650 | 18280 | 18280 | 18320 | 18280 | 2681 |
| 550 | 20240111 | 113300 | 13223427610 | 18280 | 18280 | 18300 | 18280 | 1577 |
| 551 | 20240111 | 113200 | 13194586530 | 18280 | 18330 | 18340 | 18280 | 1338 |
| 552 | 20240111 | 113100 | 13170087130 | 18350 | 18340 | 18360 | 18320 | 2063 |
| 553 | 20240111 | 113000 | 13132237090 | 18340 | 18290 | 18340 | 18270 | 2993 |
| 554 | 20240111 | 112900 | 13077426020 | 18300 | 18280 | 18310 | 18260 | 2607 |
| 555 | 20240111 | 112800 | 13029722560 | 18300 | 18270 | 18310 | 18240 | 1811 |
| 556 | 20240111 | 112700 | 12996608730 | 18270 | 18210 | 18280 | 18210 | 1159 |
| 557 | 20240111 | 112600 | 12975466560 | 18210 | 18240 | 18240 | 18200 | 660 |
| 558 | 20240111 | 112500 | 12963449350 | 18200 | 18190 | 18210 | 18190 | 2122 |
| 559 | 20240111 | 112400 | 12924838610 | 18190 | 18240 | 18280 | 18180 | 1824 |
| 560 | 20240111 | 112300 | 12891644900 | 18240 | 18240 | 18300 | 18190 | 4368 |
| 561 | 20240111 | 112200 | 12812129650 | 18290 | 18280 | 18310 | 18220 | 859 |
| 562 | 20240111 | 112100 | 12796454270 | 18280 | 18330 | 18330 | 18270 | 1236 |
| 563 | 20240111 | 112000 | 12773839850 | 18320 | 18360 | 18360 | 18310 | 2402 |
| 564 | 20240111 | 111900 | 12729789760 | 18350 | 18360 | 18370 | 18340 | 2695 |
| 565 | 20240111 | 111800 | 12680317510 | 18360 | 18310 | 18360 | 18300 | 2460 |
| 566 | 20240111 | 111700 | 12635191330 | 18300 | 18290 | 18310 | 18280 | 1211 |
| 567 | 20240111 | 111600 | 12613031350 | 18300 | 18280 | 18300 | 18270 | 1135 |
| 568 | 20240111 | 111500 | 12592270640 | 18280 | 18190 | 18280 | 18190 | 750 |
| 569 | 20240111 | 111400 | 12578573190 | 18180 | 18210 | 18210 | 18180 | 359 |
| 570 | 20240111 | 111300 | 12572039540 | 18180 | 18190 | 18270 | 18180 | 2254 |
| 571 | 20240111 | 111200 | 12531014050 | 18170 | 18180 | 18190 | 18170 | 911 |
| 572 | 20240111 | 111100 | 12514453640 | 18180 | 18160 | 18210 | 18160 | 2901 |
| 573 | 20240111 | 111000 | 12461685840 | 18150 | 18120 | 18190 | 18110 | 6327 |
| 574 | 20240111 | 110900 | 12346867940 | 18130 | 18200 | 18200 | 18120 | 6435 |
| 575 | 20240111 | 110800 | 12230059650 | 18190 | 18200 | 18210 | 18190 | 1899 |
| 576 | 20240111 | 110700 | 12195499720 | 18210 | 18240 | 18240 | 18190 | 2026 |
| 577 | 20240111 | 110600 | 12158618590 | 18250 | 18200 | 18260 | 18200 | 5702 |
| 578 | 20240111 | 110500 | 12054819020 | 18200 | 18270 | 18270 | 18200 | 3002 |
| 579 | 20240111 | 110400 | 12000064470 | 18270 | 18250 | 18270 | 18250 | 456 |
| 580 | 20240111 | 110300 | 11991739280 | 18250 | 18280 | 18280 | 18250 | 4783 |
| 581 | 20240111 | 110200 | 11904423030 | 18280 | 18300 | 18300 | 18270 | 2797 |
| 582 | 20240111 | 110100 | 11853280780 | 18300 | 18350 | 18350 | 18300 | 1798 |
| 583 | 20240111 | 110000 | 11820339280 | 18340 | 18330 | 18370 | 18330 | 2552 |
| 584 | 20240111 | 105900 | 11773486940 | 18320 | 18370 | 18370 | 18300 | 2909 |
| 585 | 20240111 | 105800 | 11720149510 | 18370 | 18350 | 18380 | 18340 | 2763 |
| 586 | 20240111 | 105700 | 11669385090 | 18350 | 18330 | 18350 | 18320 | 1195 |
| 587 | 20240111 | 105600 | 11647470450 | 18330 | 18410 | 18410 | 18330 | 7635 |
| 588 | 20240111 | 105500 | 11507097250 | 18410 | 18400 | 18410 | 18390 | 10145 |
| 589 | 20240111 | 105400 | 11320392700 | 18400 | 18380 | 18410 | 18370 | 12032 |
| 590 | 20240111 | 105300 | 11099089660 | 18380 | 18370 | 18400 | 18360 | 5905 |
| 591 | 20240111 | 105200 | 10990511650 | 18390 | 18370 | 18410 | 18370 | 17816 |
| 592 | 20240111 | 105100 | 10662810740 | 18370 | 18320 | 18380 | 18320 | 4176 |
| 593 | 20240111 | 105000 | 10586221720 | 18320 | 18270 | 18320 | 18260 | 4065 |
| 594 | 20240111 | 104900 | 10511865140 | 18270 | 18260 | 18270 | 18240 | 3642 |
| 595 | 20240111 | 104800 | 10445392770 | 18260 | 18280 | 18280 | 18260 | 2733 |
| 596 | 20240111 | 104700 | 10395469910 | 18280 | 18250 | 18280 | 18240 | 4149 |
| 597 | 20240111 | 104600 | 10319710250 | 18250 | 18280 | 18290 | 18220 | 2783 |
| 598 | 20240111 | 104500 | 10268906260 | 18270 | 18220 | 18280 | 18220 | 4484 |
| 599 | 20240111 | 104400 | 10187016730 | 18210 | 18150 | 18220 | 18150 | 619 |
| 600 | 20240111 | 104300 | 10175759390 | 18150 | 18190 | 18210 | 18130 | 3902 |
| 601 | 20240111 | 104200 | 10104888050 | 18200 | 18220 | 18240 | 18150 | 7249 |
| 602 | 20240111 | 104100 | 9973043460 | 18210 | 18200 | 18240 | 18180 | 4061 |
| 603 | 20240111 | 104000 | 9899128910 | 18210 | 18320 | 18320 | 18200 | 14887 |
| 604 | 20240111 | 103900 | 9627291540 | 18320 | 18390 | 18390 | 18310 | 17036 |
| 605 | 20240111 | 103800 | 9314719600 | 18390 | 18340 | 18390 | 18330 | 18927 |
| 606 | 20240111 | 103700 | 8967132390 | 18340 | 18270 | 18340 | 18270 | 14175 |
| 607 | 20240111 | 103600 | 8707711900 | 18270 | 18200 | 18290 | 18200 | 17449 |
| 608 | 20240111 | 103500 | 8389227260 | 18200 | 18170 | 18210 | 18170 | 4556 |
| 609 | 20240111 | 103400 | 8306340090 | 18170 | 18190 | 18200 | 18160 | 2071 |
| 610 | 20240111 | 103300 | 8268669940 | 18200 | 18190 | 18220 | 18110 | 6090 |
| 611 | 20240111 | 103200 | 8157821540 | 18190 | 18080 | 18190 | 18080 | 7397 |
| 612 | 20240111 | 103100 | 8023500450 | 18080 | 18090 | 18110 | 18030 | 1465 |
| 613 | 20240111 | 103000 | 7997031890 | 18090 | 18050 | 18090 | 18020 | 1710 |
| 614 | 20240111 | 102900 | 7966170430 | 18050 | 18070 | 18070 | 18000 | 3358 |
| 615 | 20240111 | 102800 | 7905591720 | 18060 | 18110 | 18110 | 18060 | 3129 |
| 616 | 20240111 | 102700 | 7848996100 | 18120 | 18150 | 18150 | 18100 | 2552 |
| 617 | 20240111 | 102600 | 7802746530 | 18150 | 18170 | 18180 | 18150 | 4852 |
| 618 | 20240111 | 102500 | 7714597180 | 18170 | 18150 | 18170 | 18140 | 1122 |
| 619 | 20240111 | 102400 | 7694222650 | 18150 | 18160 | 18170 | 18140 | 2632 |
| 620 | 20240111 | 102300 | 7646456340 | 18170 | 18150 | 18170 | 18150 | 879 |
| 621 | 20240111 | 102200 | 7630497810 | 18150 | 18150 | 18150 | 18120 | 1716 |
| 622 | 20240111 | 102100 | 7599375070 | 18150 | 18130 | 18160 | 18130 | 1905 |
| 623 | 20240111 | 102000 | 7564798000 | 18130 | 18160 | 18180 | 18130 | 9393 |
| 624 | 20240111 | 101900 | 7394177500 | 18160 | 18090 | 18160 | 18090 | 8625 |
| 625 | 20240111 | 101800 | 7237726730 | 18090 | 18120 | 18120 | 18090 | 3951 |
| 626 | 20240111 | 101700 | 7166181550 | 18120 | 18090 | 18120 | 18080 | 3316 |
| 627 | 20240111 | 101600 | 7106158620 | 18080 | 18100 | 18100 | 18070 | 2272 |
| 628 | 20240111 | 101500 | 7065088840 | 18100 | 18090 | 18100 | 18090 | 1687 |
| 629 | 20240111 | 101400 | 7034564320 | 18100 | 18060 | 18100 | 18060 | 921 |
| 630 | 20240111 | 101300 | 7017910140 | 18060 | 18070 | 18070 | 18040 | 2563 |
| 631 | 20240111 | 101200 | 6971646960 | 18070 | 18120 | 18130 | 18070 | 3086 |
| 632 | 20240111 | 101100 | 6915791950 | 18120 | 18120 | 18130 | 18120 | 1378 |
| 633 | 20240111 | 101000 | 6890816840 | 18120 | 18110 | 18130 | 18110 | 2281 |
| 634 | 20240111 | 100900 | 6849481420 | 18110 | 18130 | 18130 | 18070 | 2565 |
| 635 | 20240111 | 100800 | 6803022500 | 18140 | 18060 | 18140 | 18060 | 13604 |
| 636 | 20240111 | 100700 | 6556820990 | 18060 | 18070 | 18070 | 18050 | 1317 |
| 637 | 20240111 | 100600 | 6533031260 | 18070 | 18060 | 18080 | 18050 | 1285 |
| 638 | 20240111 | 100500 | 6509814780 | 18070 | 18010 | 18070 | 17990 | 2471 |
| 639 | 20240111 | 100400 | 6465265540 | 18000 | 18020 | 18040 | 17990 | 504 |
| 640 | 20240111 | 100300 | 6456182560 | 18020 | 17960 | 18020 | 17960 | 1510 |
| 641 | 20240111 | 100200 | 6429027240 | 17960 | 18030 | 18060 | 17960 | 4617 |
| 642 | 20240111 | 100100 | 6345873860 | 18050 | 18060 | 18060 | 18020 | 1738 |
| 643 | 20240111 | 100000 | 6314506880 | 18050 | 18070 | 18070 | 18050 | 1871 |
| 644 | 20240111 | 095900 | 6280709680 | 18060 | 18080 | 18080 | 18030 | 1486 |
| 645 | 20240111 | 095800 | 6253865470 | 18080 | 18020 | 18090 | 18010 | 7750 |
| 646 | 20240111 | 095700 | 6113912280 | 18030 | 18030 | 18040 | 18030 | 1850 |
| 647 | 20240111 | 095600 | 6080554130 | 18030 | 18030 | 18040 | 18020 | 2474 |
| 648 | 20240111 | 095500 | 6035945900 | 18030 | 18030 | 18030 | 18010 | 1820 |
| 649 | 20240111 | 095400 | 6003143900 | 18030 | 18040 | 18040 | 18010 | 2502 |
| 650 | 20240111 | 095300 | 5958040390 | 18040 | 18030 | 18050 | 18020 | 1377 |
| 651 | 20240111 | 095200 | 5933195090 | 18030 | 18060 | 18060 | 18030 | 3679 |
| 652 | 20240111 | 095100 | 5866806420 | 18050 | 18000 | 18050 | 17990 | 6267 |
| 653 | 20240111 | 095000 | 5753907360 | 17990 | 17990 | 18000 | 17970 | 1803 |
| 654 | 20240111 | 094900 | 5721471730 | 17990 | 18000 | 18010 | 17990 | 2270 |
| 655 | 20240111 | 094800 | 5680612220 | 18010 | 18080 | 18080 | 18000 | 5587 |
| 656 | 20240111 | 094700 | 5579916080 | 18060 | 18070 | 18090 | 18040 | 9881 |
| 657 | 20240111 | 094600 | 5401381800 | 18060 | 18000 | 18060 | 17970 | 5057 |
| 658 | 20240111 | 094500 | 5310237400 | 18010 | 17990 | 18020 | 17970 | 2663 |
| 659 | 20240111 | 094400 | 5262308170 | 17980 | 17960 | 17980 | 17930 | 3107 |
| 660 | 20240111 | 094300 | 5206512710 | 17960 | 17960 | 17960 | 17930 | 1618 |
| 661 | 20240111 | 094200 | 5177464690 | 17960 | 17960 | 17960 | 17920 | 2952 |
| 662 | 20240111 | 094100 | 5124480150 | 17960 | 17960 | 18000 | 17950 | 2403 |
| 663 | 20240111 | 094000 | 5081313950 | 17950 | 18050 | 18050 | 17940 | 4237 |
| 664 | 20240111 | 093900 | 5005128740 | 18030 | 18050 | 18060 | 18030 | 3297 |
| 665 | 20240111 | 093800 | 4945630030 | 18050 | 18010 | 18060 | 17990 | 11574 |
| 666 | 20240111 | 093700 | 4737059460 | 18020 | 18020 | 18030 | 18020 | 5808 |
| 667 | 20240111 | 093600 | 4632364850 | 18020 | 17980 | 18030 | 17980 | 7442 |
| 668 | 20240111 | 093500 | 4498354200 | 17990 | 17930 | 18000 | 17920 | 7330 |
| 669 | 20240111 | 093400 | 4366652360 | 17940 | 17920 | 17960 | 17900 | 5691 |
| 670 | 20240111 | 093300 | 4264664930 | 17910 | 17840 | 17970 | 17840 | 2751 |
| 671 | 20240111 | 093200 | 4215470590 | 17870 | 17820 | 17900 | 17820 | 2604 |
| 672 | 20240111 | 093100 | 4168914110 | 17800 | 17790 | 17800 | 17790 | 581 |
| 673 | 20240111 | 093000 | 4158578070 | 17770 | 17840 | 17840 | 17750 | 4289 |
| 674 | 20240111 | 092900 | 4082236500 | 17840 | 17930 | 17930 | 17830 | 7750 |
| 675 | 20240111 | 092800 | 3943610520 | 17930 | 17940 | 17950 | 17930 | 1974 |
| 676 | 20240111 | 092700 | 3908209630 | 17940 | 17870 | 17970 | 17870 | 4201 |
| 677 | 20240111 | 092600 | 3832912690 | 17890 | 17920 | 17980 | 17870 | 9350 |
| 678 | 20240111 | 092500 | 3665377560 | 17920 | 17970 | 17990 | 17920 | 8099 |
| 679 | 20240111 | 092400 | 3519870570 | 17980 | 17960 | 18010 | 17900 | 13339 |
| 680 | 20240111 | 092300 | 3279976430 | 17930 | 17880 | 17960 | 17780 | 10084 |
| 681 | 20240111 | 092200 | 3099609580 | 17880 | 17810 | 17920 | 17810 | 8575 |
| 682 | 20240111 | 092100 | 2946428520 | 17810 | 17880 | 17930 | 17720 | 18136 |
| 683 | 20240111 | 092000 | 2622387630 | 17880 | 17770 | 17890 | 17770 | 9898 |
| 684 | 20240111 | 091900 | 2445686700 | 17770 | 17750 | 17770 | 17710 | 2556 |
| 685 | 20240111 | 091800 | 2400329170 | 17750 | 17760 | 17760 | 17740 | 1618 |
| 686 | 20240111 | 091700 | 2371613440 | 17760 | 17760 | 17760 | 17740 | 2871 |
| 687 | 20240111 | 091600 | 2320643930 | 17760 | 17760 | 17780 | 17710 | 7709 |
| 688 | 20240111 | 091500 | 2183930500 | 17760 | 17710 | 17790 | 17710 | 3588 |
| 689 | 20240111 | 091400 | 2120183200 | 17720 | 17650 | 17720 | 17630 | 4334 |
| 690 | 20240111 | 091300 | 2043605730 | 17640 | 17560 | 17640 | 17540 | 2971 |
| 691 | 20240111 | 091200 | 1991300720 | 17500 | 17460 | 17550 | 17400 | 3055 |
| 692 | 20240111 | 091100 | 1937898820 | 17500 | 17430 | 17500 | 17380 | 6727 |
| 693 | 20240111 | 091000 | 1820777240 | 17430 | 17600 | 17610 | 17420 | 9238 |
| 694 | 20240111 | 090900 | 1659021920 | 17610 | 17510 | 17610 | 17510 | 1759 |
| 695 | 20240111 | 090800 | 1628127430 | 17510 | 17520 | 17520 | 17500 | 2435 |
| 696 | 20240111 | 090700 | 1585498220 | 17510 | 17500 | 17630 | 17490 | 5317 |
| 697 | 20240111 | 090600 | 1492443740 | 17490 | 17500 | 17540 | 17450 | 15035 |
| 698 | 20240111 | 090500 | 1229402990 | 17500 | 17550 | 17550 | 17450 | 12492 |
| 699 | 20240111 | 090400 | 1010924230 | 17500 | 17550 | 17550 | 17410 | 16750 |
| 700 | 20240111 | 090300 | 718465810 | 17530 | 17690 | 17690 | 17520 | 9172 |
| 701 | 20240111 | 090200 | 557045020 | 17650 | 17630 | 17750 | 17620 | 5082 |
| 702 | 20240111 | 090100 | 466950790 | 17620 | 17840 | 17840 | 17610 | 10804 |
| 703 | 20240111 | 090000 | 275621700 | 17840 | 17610 | 17900 | 17610 | 15010 |