37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 3 | 20240426 | 203900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240426 | 203800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240426 | 203700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240426 | 203600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240426 | 203500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240426 | 203400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240426 | 203300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240426 | 203200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240426 | 203100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240426 | 203000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240426 | 202900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240426 | 202800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240426 | 202700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240426 | 202600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240426 | 202500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240426 | 202400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240426 | 202300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240426 | 202200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240426 | 202100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240426 | 202000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240426 | 201900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240426 | 201800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240426 | 201700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240426 | 201600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240426 | 201500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240426 | 201400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240426 | 201300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240426 | 201200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240426 | 201100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240426 | 201000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 33 | 20240426 | 200900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240426 | 200800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240426 | 200700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240426 | 200600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240426 | 200500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240426 | 200400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240426 | 200300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240426 | 200200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240426 | 200100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240426 | 200000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240426 | 195900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240426 | 195800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240426 | 195700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240426 | 195600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240426 | 195500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240426 | 195400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240426 | 195300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240426 | 195200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240426 | 195100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240426 | 195000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240426 | 194900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240426 | 194800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240426 | 194700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240426 | 194600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240426 | 194500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240426 | 194400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240426 | 194300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240426 | 194200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240426 | 194100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240426 | 194000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 63 | 20240426 | 193900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240426 | 193800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240426 | 193700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240426 | 193600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240426 | 193500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240426 | 193400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240426 | 193300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240426 | 193200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240426 | 193100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240426 | 193000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240426 | 192900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240426 | 192800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240426 | 192700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240426 | 192600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240426 | 192500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240426 | 192400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240426 | 192300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240426 | 192200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240426 | 192100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240426 | 192000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240426 | 191900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240426 | 191800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240426 | 191700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240426 | 191600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240426 | 191500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240426 | 191400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240426 | 191300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240426 | 191200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240426 | 191100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240426 | 191000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 93 | 20240426 | 190900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240426 | 190800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240426 | 190700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240426 | 190600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240426 | 190500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240426 | 190400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240426 | 190300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240426 | 190200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240426 | 190100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240426 | 190000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240426 | 185900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240426 | 185800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240426 | 185700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240426 | 185600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240426 | 185500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240426 | 185400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240426 | 185300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240426 | 185200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240426 | 185100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240426 | 185000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240426 | 184900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240426 | 184800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240426 | 184700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240426 | 184600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240426 | 184500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240426 | 184400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240426 | 184300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240426 | 184200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240426 | 184100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240426 | 184000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 123 | 20240426 | 183900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240426 | 183800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240426 | 183700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240426 | 183600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240426 | 183500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240426 | 183400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240426 | 183300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240426 | 183200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240426 | 183100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240426 | 183000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240426 | 182900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240426 | 182800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240426 | 182700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240426 | 182600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240426 | 182500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240426 | 182400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240426 | 182300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240426 | 182200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240426 | 182100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240426 | 182000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240426 | 181900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240426 | 181800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240426 | 181700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240426 | 181600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240426 | 181500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240426 | 181400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240426 | 181300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240426 | 181200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240426 | 181100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240426 | 181000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 153 | 20240426 | 180900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240426 | 180800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240426 | 180700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240426 | 180600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240426 | 180500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240426 | 180400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240426 | 180300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240426 | 180200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240426 | 180100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240426 | 180000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240426 | 175900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240426 | 175800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240426 | 175700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240426 | 175600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240426 | 175500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240426 | 175400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240426 | 175300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240426 | 175200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240426 | 175100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240426 | 175000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240426 | 174900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240426 | 174800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240426 | 174700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240426 | 174600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240426 | 174500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240426 | 174400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240426 | 174300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240426 | 174200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240426 | 174100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240426 | 174000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 183 | 20240426 | 173900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240426 | 173800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240426 | 173700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240426 | 173600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240426 | 173500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240426 | 173400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240426 | 173300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240426 | 173200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240426 | 173100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240426 | 173000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240426 | 172900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240426 | 172800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240426 | 172700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240426 | 172600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240426 | 172500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240426 | 172400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240426 | 172300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240426 | 172200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240426 | 172100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240426 | 172000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240426 | 171900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240426 | 171800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240426 | 171700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240426 | 171600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240426 | 171500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240426 | 171400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240426 | 171300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240426 | 171200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240426 | 171100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240426 | 171000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 213 | 20240426 | 170900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240426 | 170800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240426 | 170700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240426 | 170600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240426 | 170500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240426 | 170400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240426 | 170300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240426 | 170200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240426 | 170100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240426 | 170000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240426 | 165900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240426 | 165800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240426 | 165700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240426 | 165600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240426 | 165500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240426 | 165400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240426 | 165300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240426 | 165200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240426 | 165100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240426 | 165000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240426 | 164900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240426 | 164800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240426 | 164700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240426 | 164600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240426 | 164500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240426 | 164400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240426 | 164300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240426 | 164200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240426 | 164100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240426 | 164000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 243 | 20240426 | 163900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240426 | 163800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240426 | 163700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240426 | 163600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240426 | 163500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240426 | 163400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240426 | 163300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240426 | 163200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240426 | 163100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240426 | 163000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240426 | 162900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240426 | 162800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240426 | 162700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240426 | 162600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240426 | 162500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240426 | 162400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240426 | 162300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240426 | 162200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240426 | 162100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240426 | 162000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240426 | 161900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240426 | 161800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240426 | 161700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240426 | 161600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240426 | 161500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240426 | 161400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240426 | 161300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240426 | 161200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240426 | 161100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240426 | 161000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 273 | 20240426 | 160900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240426 | 160800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240426 | 160700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240426 | 160600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240426 | 160500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240426 | 160400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240426 | 160300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240426 | 160200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240426 | 160100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240426 | 160000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240426 | 155900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240426 | 155800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240426 | 155700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240426 | 155600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240426 | 155500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240426 | 155400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240426 | 155300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240426 | 155200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240426 | 155100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240426 | 155000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240426 | 154900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240426 | 154800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240426 | 154700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240426 | 154600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240426 | 154500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240426 | 154400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240426 | 154300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240426 | 154200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240426 | 154100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240426 | 154000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 303 | 20240426 | 153900 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20240426 | 153800 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20240426 | 153700 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20240426 | 153600 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20240426 | 153500 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20240426 | 153400 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20240426 | 153300 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20240426 | 153200 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20240426 | 153100 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20240426 | 153000 | 5089092230 | 17910 | 17910 | 17910 | 17910 | 8703 |
| 313 | 20240426 | 152900 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 314 | 20240426 | 152800 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 315 | 20240426 | 152700 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 316 | 20240426 | 152600 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 317 | 20240426 | 152500 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 318 | 20240426 | 152400 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 319 | 20240426 | 152300 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 320 | 20240426 | 152200 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 321 | 20240426 | 152100 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 322 | 20240426 | 152000 | 4933221500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 323 | 20240426 | 151900 | 4933221500 | 17860 | 17860 | 17870 | 17850 | 1329 |
| 324 | 20240426 | 151800 | 4909481500 | 17860 | 17900 | 17900 | 17860 | 3925 |
| 325 | 20240426 | 151700 | 4839291150 | 17910 | 17900 | 17910 | 17900 | 299 |
| 326 | 20240426 | 151600 | 4833938440 | 17900 | 17900 | 17910 | 17880 | 1064 |
| 327 | 20240426 | 151500 | 4814894840 | 17910 | 17910 | 17920 | 17880 | 1898 |
| 328 | 20240426 | 151400 | 4780911160 | 17920 | 17890 | 17920 | 17890 | 277 |
| 329 | 20240426 | 151300 | 4775947990 | 17880 | 17880 | 17910 | 17880 | 406 |
| 330 | 20240426 | 151200 | 4768682610 | 17870 | 17880 | 17880 | 17870 | 716 |
| 331 | 20240426 | 151100 | 4755882670 | 17880 | 17870 | 17880 | 17870 | 125 |
| 332 | 20240426 | 151000 | 4753648610 | 17880 | 17870 | 17900 | 17870 | 1093 |
| 333 | 20240426 | 150900 | 4734105390 | 17870 | 17860 | 17870 | 17860 | 497 |
| 334 | 20240426 | 150800 | 4725227540 | 17860 | 17880 | 17880 | 17860 | 124 |
| 335 | 20240426 | 150700 | 4723011840 | 17890 | 17860 | 17920 | 17860 | 89 |
| 336 | 20240426 | 150600 | 4721419420 | 17860 | 17850 | 17860 | 17850 | 300 |
| 337 | 20240426 | 150500 | 4716062920 | 17860 | 17860 | 17870 | 17850 | 1082 |
| 338 | 20240426 | 150400 | 4696739050 | 17870 | 17920 | 17920 | 17850 | 1348 |
| 339 | 20240426 | 150300 | 4672660980 | 17920 | 17920 | 17920 | 17910 | 132 |
| 340 | 20240426 | 150200 | 4670295590 | 17920 | 17920 | 17920 | 17880 | 126 |
| 341 | 20240426 | 150100 | 4668037910 | 17920 | 17920 | 17920 | 17880 | 773 |
| 342 | 20240426 | 150000 | 4654194730 | 17920 | 17950 | 17950 | 17920 | 2023 |
| 343 | 20240426 | 145900 | 4617902450 | 17950 | 17940 | 17950 | 17930 | 2416 |
| 344 | 20240426 | 145800 | 4574546960 | 17940 | 17910 | 17940 | 17910 | 1876 |
| 345 | 20240426 | 145700 | 4540915120 | 17920 | 17910 | 17920 | 17880 | 1253 |
| 346 | 20240426 | 145600 | 4518469940 | 17900 | 17890 | 17900 | 17890 | 1417 |
| 347 | 20240426 | 145500 | 4493109010 | 17910 | 17890 | 17910 | 17890 | 563 |
| 348 | 20240426 | 145400 | 4483027690 | 17900 | 17860 | 17900 | 17850 | 1288 |
| 349 | 20240426 | 145300 | 4460003900 | 17850 | 17870 | 17880 | 17850 | 377 |
| 350 | 20240426 | 145200 | 4453269840 | 17880 | 17880 | 17880 | 17860 | 89 |
| 351 | 20240426 | 145100 | 4451678720 | 17880 | 17860 | 17890 | 17850 | 1443 |
| 352 | 20240426 | 145000 | 4425895910 | 17870 | 17870 | 17870 | 17860 | 142 |
| 353 | 20240426 | 144900 | 4423358450 | 17870 | 17870 | 17870 | 17870 | 403 |
| 354 | 20240426 | 144800 | 4416156840 | 17880 | 17870 | 17880 | 17870 | 267 |
| 355 | 20240426 | 144700 | 4411384550 | 17880 | 17890 | 17900 | 17880 | 709 |
| 356 | 20240426 | 144600 | 4398703270 | 17900 | 17910 | 17920 | 17890 | 401 |
| 357 | 20240426 | 144500 | 4391524700 | 17890 | 17910 | 17920 | 17890 | 481 |
| 358 | 20240426 | 144400 | 4382910060 | 17910 | 17860 | 17910 | 17860 | 1403 |
| 359 | 20240426 | 144300 | 4357810600 | 17850 | 17880 | 17880 | 17850 | 421 |
| 360 | 20240426 | 144200 | 4350290550 | 17860 | 17860 | 17880 | 17860 | 139 |
| 361 | 20240426 | 144100 | 4347807350 | 17860 | 17890 | 17900 | 17860 | 301 |
| 362 | 20240426 | 144000 | 4342420590 | 17850 | 17890 | 17900 | 17850 | 416 |
| 363 | 20240426 | 143900 | 4334979250 | 17890 | 17900 | 17900 | 17890 | 443 |
| 364 | 20240426 | 143800 | 4327053340 | 17900 | 17890 | 17900 | 17850 | 436 |
| 365 | 20240426 | 143700 | 4319252030 | 17900 | 17880 | 17900 | 17840 | 2542 |
| 366 | 20240426 | 143600 | 4273812200 | 17870 | 17830 | 17870 | 17830 | 287 |
| 367 | 20240426 | 143500 | 4268690980 | 17830 | 17800 | 17830 | 17780 | 401 |
| 368 | 20240426 | 143400 | 4261546810 | 17770 | 17790 | 17790 | 17770 | 60 |
| 369 | 20240426 | 143300 | 4260479970 | 17790 | 17790 | 17790 | 17790 | 100 |
| 370 | 20240426 | 143200 | 4258700970 | 17790 | 17800 | 17800 | 17790 | 35 |
| 371 | 20240426 | 143100 | 4258078250 | 17800 | 17760 | 17800 | 17750 | 105 |
| 372 | 20240426 | 143000 | 4256214240 | 17740 | 17730 | 17770 | 17730 | 2093 |
| 373 | 20240426 | 142900 | 4219059190 | 17730 | 17740 | 17770 | 17730 | 485 |
| 374 | 20240426 | 142800 | 4210455060 | 17800 | 17770 | 17800 | 17770 | 649 |
| 375 | 20240426 | 142700 | 4198914920 | 17770 | 17790 | 17800 | 17770 | 501 |
| 376 | 20240426 | 142600 | 4190007350 | 17790 | 17790 | 17800 | 17790 | 321 |
| 377 | 20240426 | 142500 | 4184295610 | 17800 | 17810 | 17810 | 17800 | 448 |
| 378 | 20240426 | 142400 | 4176319800 | 17820 | 17820 | 17820 | 17810 | 607 |
| 379 | 20240426 | 142300 | 4165503740 | 17820 | 17840 | 17850 | 17820 | 358 |
| 380 | 20240426 | 142200 | 4159117230 | 17840 | 17870 | 17880 | 17840 | 241 |
| 381 | 20240426 | 142100 | 4154811660 | 17860 | 17860 | 17860 | 17840 | 595 |
| 382 | 20240426 | 142000 | 4144189200 | 17850 | 17850 | 17860 | 17840 | 199 |
| 383 | 20240426 | 141900 | 4140638050 | 17850 | 17850 | 17860 | 17840 | 571 |
| 384 | 20240426 | 141800 | 4130447820 | 17860 | 17870 | 17880 | 17860 | 49 |
| 385 | 20240426 | 141700 | 4129572430 | 17880 | 17910 | 17910 | 17880 | 622 |
| 386 | 20240426 | 141600 | 4118440920 | 17900 | 17920 | 17930 | 17900 | 418 |
| 387 | 20240426 | 141500 | 4110953790 | 17910 | 17930 | 17950 | 17910 | 444 |
| 388 | 20240426 | 141400 | 4102991390 | 17950 | 17950 | 17950 | 17920 | 966 |
| 389 | 20240426 | 141300 | 4085663690 | 17950 | 17910 | 17970 | 17910 | 3505 |
| 390 | 20240426 | 141200 | 4022741520 | 17910 | 17850 | 17910 | 17850 | 8862 |
| 391 | 20240426 | 141100 | 3864248030 | 17850 | 17830 | 17850 | 17820 | 832 |
| 392 | 20240426 | 141000 | 3849407180 | 17820 | 17830 | 17830 | 17810 | 1825 |
| 393 | 20240426 | 140900 | 3816884050 | 17820 | 17770 | 17830 | 17770 | 2776 |
| 394 | 20240426 | 140800 | 3767469920 | 17770 | 17760 | 17770 | 17760 | 806 |
| 395 | 20240426 | 140700 | 3753154880 | 17750 | 17730 | 17750 | 17730 | 1235 |
| 396 | 20240426 | 140600 | 3731238480 | 17730 | 17730 | 17730 | 17710 | 716 |
| 397 | 20240426 | 140500 | 3718544020 | 17730 | 17720 | 17730 | 17710 | 352 |
| 398 | 20240426 | 140400 | 3712304000 | 17720 | 17720 | 17720 | 17720 | 1010 |
| 399 | 20240426 | 140300 | 3694406800 | 17700 | 17700 | 17700 | 17700 | 758 |
| 400 | 20240426 | 140200 | 3680990200 | 17730 | 17670 | 17730 | 17670 | 2268 |
| 401 | 20240426 | 140100 | 3640881760 | 17660 | 17690 | 17690 | 17660 | 898 |
| 402 | 20240426 | 140000 | 3625012930 | 17690 | 17700 | 17710 | 17690 | 141 |
| 403 | 20240426 | 135900 | 3622517320 | 17710 | 17710 | 17710 | 17710 | 34 |
| 404 | 20240426 | 135800 | 3621915180 | 17670 | 17680 | 17710 | 17670 | 248 |
| 405 | 20240426 | 135700 | 3617527860 | 17690 | 17690 | 17690 | 17690 | 11 |
| 406 | 20240426 | 135600 | 3617333270 | 17690 | 17690 | 17690 | 17690 | 0 |
| 407 | 20240426 | 135500 | 3617333270 | 17690 | 17660 | 17690 | 17660 | 50 |
| 408 | 20240426 | 135400 | 3616449110 | 17680 | 17680 | 17680 | 17680 | 2 |
| 409 | 20240426 | 135300 | 3616413750 | 17680 | 17660 | 17680 | 17660 | 3 |
| 410 | 20240426 | 135200 | 3616360750 | 17680 | 17660 | 17680 | 17650 | 339 |
| 411 | 20240426 | 135100 | 3610370980 | 17670 | 17660 | 17670 | 17660 | 40 |
| 412 | 20240426 | 135000 | 3609664520 | 17660 | 17670 | 17670 | 17660 | 51 |
| 413 | 20240426 | 134900 | 3608763800 | 17670 | 17670 | 17670 | 17670 | 112 |
| 414 | 20240426 | 134800 | 3606784760 | 17680 | 17640 | 17680 | 17640 | 725 |
| 415 | 20240426 | 134700 | 3593987600 | 17650 | 17660 | 17670 | 17630 | 222 |
| 416 | 20240426 | 134600 | 3590067360 | 17660 | 17660 | 17660 | 17640 | 131 |
| 417 | 20240426 | 134500 | 3587756300 | 17690 | 17690 | 17690 | 17690 | 0 |
| 418 | 20240426 | 134400 | 3587756300 | 17690 | 17690 | 17690 | 17620 | 4050 |
| 419 | 20240426 | 134300 | 3516322200 | 17690 | 17650 | 17690 | 17650 | 640 |
| 420 | 20240426 | 134200 | 3505011850 | 17640 | 17630 | 17640 | 17630 | 972 |
| 421 | 20240426 | 134100 | 3487871490 | 17630 | 17630 | 17630 | 17630 | 401 |
| 422 | 20240426 | 134000 | 3480801860 | 17630 | 17630 | 17630 | 17630 | 475 |
| 423 | 20240426 | 133900 | 3472427610 | 17630 | 17630 | 17630 | 17620 | 2011 |
| 424 | 20240426 | 133800 | 3436993310 | 17630 | 17630 | 17630 | 17630 | 58 |
| 425 | 20240426 | 133700 | 3435970770 | 17620 | 17630 | 17630 | 17620 | 160 |
| 426 | 20240426 | 133600 | 3433151270 | 17620 | 17630 | 17630 | 17620 | 140 |
| 427 | 20240426 | 133500 | 3430684300 | 17630 | 17640 | 17640 | 17620 | 831 |
| 428 | 20240426 | 133400 | 3416032080 | 17650 | 17650 | 17670 | 17650 | 775 |
| 429 | 20240426 | 133300 | 3402353130 | 17670 | 17670 | 17670 | 17670 | 96 |
| 430 | 20240426 | 133200 | 3400656810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 431 | 20240426 | 133100 | 3400656810 | 17670 | 17660 | 17670 | 17660 | 24 |
| 432 | 20240426 | 133000 | 3400232760 | 17630 | 17630 | 17630 | 17630 | 4 |
| 433 | 20240426 | 132900 | 3400162240 | 17630 | 17620 | 17630 | 17620 | 1470 |
| 434 | 20240426 | 132800 | 3374257030 | 17630 | 17640 | 17640 | 17630 | 82 |
| 435 | 20240426 | 132700 | 3372811110 | 17630 | 17630 | 17630 | 17630 | 305 |
| 436 | 20240426 | 132600 | 3367433960 | 17630 | 17650 | 17650 | 17620 | 754 |
| 437 | 20240426 | 132500 | 3354146450 | 17650 | 17650 | 17650 | 17650 | 100 |
| 438 | 20240426 | 132400 | 3352381450 | 17680 | 17680 | 17680 | 17680 | 30 |
| 439 | 20240426 | 132300 | 3351851050 | 17620 | 17660 | 17660 | 17620 | 8003 |
| 440 | 20240426 | 132200 | 3210698310 | 17660 | 17660 | 17660 | 17660 | 0 |
| 441 | 20240426 | 132100 | 3210698310 | 17660 | 17660 | 17660 | 17650 | 759 |
| 442 | 20240426 | 132000 | 3197294880 | 17680 | 17690 | 17690 | 17660 | 555 |
| 443 | 20240426 | 131900 | 3187489490 | 17700 | 17660 | 17700 | 17660 | 5 |
| 444 | 20240426 | 131800 | 3187401070 | 17660 | 17660 | 17660 | 17660 | 4 |
| 445 | 20240426 | 131700 | 3187330430 | 17660 | 17680 | 17680 | 17660 | 1000 |
| 446 | 20240426 | 131600 | 3169660430 | 17680 | 17680 | 17680 | 17680 | 13 |
| 447 | 20240426 | 131500 | 3169430590 | 17670 | 17670 | 17670 | 17670 | 55 |
| 448 | 20240426 | 131400 | 3168458740 | 17690 | 17690 | 17690 | 17690 | 2 |
| 449 | 20240426 | 131300 | 3168423360 | 17670 | 17680 | 17680 | 17670 | 154 |
| 450 | 20240426 | 131200 | 3165700840 | 17690 | 17680 | 17690 | 17680 | 81 |
| 451 | 20240426 | 131100 | 3164267960 | 17660 | 17650 | 17660 | 17650 | 1803 |
| 452 | 20240426 | 131000 | 3132427380 | 17660 | 17640 | 17660 | 17640 | 109 |
| 453 | 20240426 | 130900 | 3130503620 | 17650 | 17650 | 17650 | 17650 | 409 |
| 454 | 20240426 | 130800 | 3123284770 | 17650 | 17660 | 17660 | 17650 | 541 |
| 455 | 20240426 | 130700 | 3113731100 | 17660 | 17660 | 17660 | 17650 | 215 |
| 456 | 20240426 | 130600 | 3109936240 | 17650 | 17660 | 17660 | 17650 | 129 |
| 457 | 20240426 | 130500 | 3107658390 | 17660 | 17660 | 17660 | 17660 | 160 |
| 458 | 20240426 | 130400 | 3104832790 | 17660 | 17660 | 17660 | 17660 | 317 |
| 459 | 20240426 | 130300 | 3099234570 | 17660 | 17660 | 17660 | 17650 | 487 |
| 460 | 20240426 | 130200 | 3090638620 | 17660 | 17670 | 17670 | 17660 | 1245 |
| 461 | 20240426 | 130100 | 3068642170 | 17680 | 17670 | 17680 | 17670 | 331 |
| 462 | 20240426 | 130000 | 3062790150 | 17670 | 17670 | 17670 | 17670 | 60 |
| 463 | 20240426 | 125900 | 3061729950 | 17670 | 17670 | 17670 | 17670 | 176 |
| 464 | 20240426 | 125800 | 3058620030 | 17690 | 17670 | 17690 | 17670 | 21 |
| 465 | 20240426 | 125700 | 3058248940 | 17670 | 17670 | 17670 | 17670 | 200 |
| 466 | 20240426 | 125600 | 3054714940 | 17670 | 17680 | 17680 | 17670 | 260 |
| 467 | 20240426 | 125500 | 3050119130 | 17690 | 17690 | 17690 | 17690 | 4 |
| 468 | 20240426 | 125400 | 3050048370 | 17690 | 17690 | 17720 | 17690 | 502 |
| 469 | 20240426 | 125300 | 3041167960 | 17690 | 17670 | 17690 | 17670 | 262 |
| 470 | 20240426 | 125200 | 3036535670 | 17670 | 17670 | 17670 | 17670 | 308 |
| 471 | 20240426 | 125100 | 3031093310 | 17670 | 17680 | 17680 | 17670 | 413 |
| 472 | 20240426 | 125000 | 3023795440 | 17670 | 17670 | 17670 | 17670 | 95 |
| 473 | 20240426 | 124900 | 3022116790 | 17670 | 17670 | 17670 | 17670 | 94 |
| 474 | 20240426 | 124800 | 3020455810 | 17670 | 17670 | 17690 | 17670 | 107 |
| 475 | 20240426 | 124700 | 3018565100 | 17740 | 17730 | 17740 | 17670 | 519 |
| 476 | 20240426 | 124600 | 3009386910 | 17690 | 17700 | 17700 | 17690 | 671 |
| 477 | 20240426 | 124500 | 2997511770 | 17740 | 17740 | 17740 | 17740 | 181 |
| 478 | 20240426 | 124400 | 2994300830 | 17740 | 17730 | 17740 | 17730 | 15 |
| 479 | 20240426 | 124300 | 2994034820 | 17730 | 17740 | 17740 | 17730 | 22 |
| 480 | 20240426 | 124200 | 2993644660 | 17750 | 17750 | 17750 | 17750 | 0 |
| 481 | 20240426 | 124100 | 2993644660 | 17750 | 17710 | 17750 | 17700 | 282 |
| 482 | 20240426 | 124000 | 2988650750 | 17750 | 17710 | 17750 | 17710 | 136 |
| 483 | 20240426 | 123900 | 2986241790 | 17720 | 17750 | 17750 | 17720 | 707 |
| 484 | 20240426 | 123800 | 2973713690 | 17720 | 17750 | 17750 | 17720 | 85 |
| 485 | 20240426 | 123700 | 2972205450 | 17750 | 17730 | 17760 | 17730 | 96 |
| 486 | 20240426 | 123600 | 2970503100 | 17730 | 17730 | 17730 | 17730 | 262 |
| 487 | 20240426 | 123500 | 2965857840 | 17740 | 17720 | 17740 | 17710 | 325 |
| 488 | 20240426 | 123400 | 2960098440 | 17750 | 17740 | 17750 | 17740 | 449 |
| 489 | 20240426 | 123300 | 2952130970 | 17740 | 17740 | 17740 | 17710 | 73 |
| 490 | 20240426 | 123200 | 2950837560 | 17710 | 17730 | 17740 | 17710 | 525 |
| 491 | 20240426 | 123100 | 2941538810 | 17710 | 17740 | 17740 | 17710 | 128 |
| 492 | 20240426 | 123000 | 2939271140 | 17740 | 17740 | 17740 | 17700 | 247 |
| 493 | 20240426 | 122900 | 2934896110 | 17730 | 17730 | 17740 | 17730 | 108 |
| 494 | 20240426 | 122800 | 2932981260 | 17740 | 17740 | 17740 | 17740 | 11 |
| 495 | 20240426 | 122700 | 2932786120 | 17750 | 17750 | 17750 | 17750 | 1 |
| 496 | 20240426 | 122600 | 2932768370 | 17750 | 17760 | 17760 | 17740 | 12 |
| 497 | 20240426 | 122500 | 2932555360 | 17760 | 17760 | 17760 | 17750 | 5 |
| 498 | 20240426 | 122400 | 2932466580 | 17760 | 17750 | 17760 | 17740 | 74 |
| 499 | 20240426 | 122300 | 2931153110 | 17760 | 17750 | 17760 | 17740 | 150 |
| 500 | 20240426 | 122200 | 2928490850 | 17760 | 17750 | 17770 | 17750 | 157 |
| 501 | 20240426 | 122100 | 2925703540 | 17770 | 17770 | 17770 | 17770 | 219 |
| 502 | 20240426 | 122000 | 2921811910 | 17770 | 17740 | 17770 | 17730 | 108 |
| 503 | 20240426 | 121900 | 2919895290 | 17740 | 17750 | 17750 | 17740 | 125 |
| 504 | 20240426 | 121800 | 2917676840 | 17770 | 17770 | 17770 | 17760 | 201 |
| 505 | 20240426 | 121700 | 2914105090 | 17780 | 17780 | 17780 | 17780 | 132 |
| 506 | 20240426 | 121600 | 2911758130 | 17780 | 17750 | 17780 | 17740 | 289 |
| 507 | 20240426 | 121500 | 2906627410 | 17750 | 17750 | 17750 | 17750 | 11 |
| 508 | 20240426 | 121400 | 2906432160 | 17730 | 17730 | 17750 | 17730 | 113 |
| 509 | 20240426 | 121300 | 2904428470 | 17750 | 17750 | 17750 | 17750 | 6 |
| 510 | 20240426 | 121200 | 2904321970 | 17720 | 17710 | 17720 | 17710 | 700 |
| 511 | 20240426 | 121100 | 2891919180 | 17720 | 17730 | 17730 | 17720 | 485 |
| 512 | 20240426 | 121000 | 2883322810 | 17730 | 17730 | 17730 | 17730 | 616 |
| 513 | 20240426 | 120900 | 2872401130 | 17730 | 17760 | 17770 | 17730 | 1548 |
| 514 | 20240426 | 120800 | 2844917150 | 17760 | 17760 | 17760 | 17760 | 2 |
| 515 | 20240426 | 120700 | 2844881630 | 17760 | 17770 | 17770 | 17760 | 568 |
| 516 | 20240426 | 120600 | 2834790390 | 17770 | 17790 | 17790 | 17770 | 744 |
| 517 | 20240426 | 120500 | 2821564550 | 17790 | 17780 | 17790 | 17780 | 699 |
| 518 | 20240426 | 120400 | 2809132940 | 17780 | 17790 | 17790 | 17770 | 861 |
| 519 | 20240426 | 120300 | 2793831580 | 17790 | 17800 | 17800 | 17780 | 59 |
| 520 | 20240426 | 120200 | 2792781620 | 17800 | 17800 | 17810 | 17790 | 1142 |
| 521 | 20240426 | 120100 | 2772453980 | 17800 | 17740 | 17800 | 17740 | 2470 |
| 522 | 20240426 | 120000 | 2728587930 | 17730 | 17740 | 17750 | 17730 | 1043 |
| 523 | 20240426 | 115900 | 2710088610 | 17740 | 17720 | 17740 | 17720 | 1282 |
| 524 | 20240426 | 115800 | 2687357540 | 17720 | 17700 | 17720 | 17700 | 35 |
| 525 | 20240426 | 115700 | 2686738000 | 17710 | 17710 | 17720 | 17710 | 43 |
| 526 | 20240426 | 115600 | 2685976460 | 17720 | 17700 | 17720 | 17700 | 79 |
| 527 | 20240426 | 115500 | 2684577010 | 17700 | 17700 | 17700 | 17700 | 2 |
| 528 | 20240426 | 115400 | 2684541610 | 17710 | 17690 | 17710 | 17690 | 593 |
| 529 | 20240426 | 115300 | 2674042180 | 17690 | 17700 | 17700 | 17690 | 434 |
| 530 | 20240426 | 115200 | 2666362510 | 17690 | 17690 | 17700 | 17690 | 1161 |
| 531 | 20240426 | 115100 | 2645823890 | 17690 | 17710 | 17710 | 17690 | 354 |
| 532 | 20240426 | 115000 | 2639558910 | 17710 | 17700 | 17730 | 17690 | 888 |
| 533 | 20240426 | 114900 | 2623831700 | 17700 | 17700 | 17700 | 17690 | 514 |
| 534 | 20240426 | 114800 | 2614735140 | 17700 | 17700 | 17700 | 17680 | 206 |
| 535 | 20240426 | 114700 | 2611090960 | 17700 | 17690 | 17700 | 17690 | 182 |
| 536 | 20240426 | 114600 | 2607870090 | 17700 | 17680 | 17700 | 17670 | 782 |
| 537 | 20240426 | 114500 | 2594045990 | 17700 | 17700 | 17700 | 17680 | 954 |
| 538 | 20240426 | 114400 | 2577164650 | 17700 | 17680 | 17700 | 17680 | 322 |
| 539 | 20240426 | 114300 | 2571466280 | 17670 | 17670 | 17700 | 17670 | 899 |
| 540 | 20240426 | 114200 | 2555567030 | 17660 | 17660 | 17670 | 17660 | 138 |
| 541 | 20240426 | 114100 | 2553129610 | 17670 | 17650 | 17670 | 17650 | 435 |
| 542 | 20240426 | 114000 | 2545445300 | 17650 | 17650 | 17650 | 17650 | 209 |
| 543 | 20240426 | 113900 | 2541756450 | 17650 | 17650 | 17650 | 17650 | 260 |
| 544 | 20240426 | 113800 | 2537167450 | 17650 | 17650 | 17650 | 17640 | 611 |
| 545 | 20240426 | 113700 | 2526388410 | 17650 | 17650 | 17650 | 17650 | 246 |
| 546 | 20240426 | 113600 | 2522046510 | 17650 | 17640 | 17650 | 17640 | 108 |
| 547 | 20240426 | 113500 | 2520141270 | 17640 | 17660 | 17660 | 17640 | 134 |
| 548 | 20240426 | 113400 | 2517777130 | 17660 | 17630 | 17660 | 17630 | 1393 |
| 549 | 20240426 | 113300 | 2493188770 | 17640 | 17640 | 17640 | 17630 | 228 |
| 550 | 20240426 | 113200 | 2489167010 | 17640 | 17640 | 17640 | 17640 | 9 |
| 551 | 20240426 | 113100 | 2489008250 | 17630 | 17650 | 17650 | 17630 | 101 |
| 552 | 20240426 | 113000 | 2487226200 | 17650 | 17650 | 17650 | 17620 | 471 |
| 553 | 20240426 | 112900 | 2478916930 | 17650 | 17650 | 17650 | 17650 | 68 |
| 554 | 20240426 | 112800 | 2477716730 | 17650 | 17650 | 17660 | 17650 | 576 |
| 555 | 20240426 | 112700 | 2467550130 | 17650 | 17660 | 17660 | 17650 | 916 |
| 556 | 20240426 | 112600 | 2451374020 | 17660 | 17660 | 17670 | 17660 | 401 |
| 557 | 20240426 | 112500 | 2444292170 | 17660 | 17660 | 17660 | 17660 | 1300 |
| 558 | 20240426 | 112400 | 2421334170 | 17660 | 17650 | 17660 | 17650 | 179 |
| 559 | 20240426 | 112300 | 2418174230 | 17660 | 17660 | 17670 | 17650 | 528 |
| 560 | 20240426 | 112200 | 2408849110 | 17670 | 17650 | 17670 | 17650 | 403 |
| 561 | 20240426 | 112100 | 2401730070 | 17640 | 17620 | 17650 | 17610 | 419 |
| 562 | 20240426 | 112000 | 2394336230 | 17620 | 17610 | 17620 | 17600 | 859 |
| 563 | 20240426 | 111900 | 2379206700 | 17620 | 17630 | 17630 | 17620 | 1087 |
| 564 | 20240426 | 111800 | 2360051460 | 17630 | 17600 | 17630 | 17600 | 46 |
| 565 | 20240426 | 111700 | 2359240590 | 17620 | 17610 | 17620 | 17610 | 9 |
| 566 | 20240426 | 111600 | 2359082030 | 17620 | 17590 | 17630 | 17590 | 3140 |
| 567 | 20240426 | 111500 | 2303810870 | 17590 | 17550 | 17590 | 17550 | 1676 |
| 568 | 20240426 | 111400 | 2274361160 | 17550 | 17550 | 17550 | 17550 | 453 |
| 569 | 20240426 | 111300 | 2266411010 | 17550 | 17550 | 17550 | 17550 | 85 |
| 570 | 20240426 | 111200 | 2264919260 | 17510 | 17510 | 17510 | 17510 | 135 |
| 571 | 20240426 | 111100 | 2262555410 | 17550 | 17510 | 17550 | 17510 | 60 |
| 572 | 20240426 | 111000 | 2261503670 | 17530 | 17510 | 17530 | 17500 | 1054 |
| 573 | 20240426 | 110900 | 2243049010 | 17510 | 17520 | 17520 | 17510 | 107 |
| 574 | 20240426 | 110800 | 2241174380 | 17530 | 17530 | 17530 | 17510 | 103 |
| 575 | 20240426 | 110700 | 2239369250 | 17510 | 17510 | 17530 | 17500 | 117 |
| 576 | 20240426 | 110600 | 2237320020 | 17500 | 17520 | 17530 | 17500 | 207 |
| 577 | 20240426 | 110500 | 2233694250 | 17530 | 17540 | 17560 | 17530 | 467 |
| 578 | 20240426 | 110400 | 2225507500 | 17540 | 17550 | 17550 | 17540 | 659 |
| 579 | 20240426 | 110300 | 2213945560 | 17580 | 17580 | 17580 | 17580 | 0 |
| 580 | 20240426 | 110200 | 2213945560 | 17580 | 17580 | 17580 | 17580 | 27 |
| 581 | 20240426 | 110100 | 2213470900 | 17580 | 17540 | 17590 | 17540 | 180 |
| 582 | 20240426 | 110000 | 2210305150 | 17540 | 17590 | 17590 | 17530 | 817 |
| 583 | 20240426 | 105900 | 2195969900 | 17590 | 17540 | 17590 | 17540 | 363 |
| 584 | 20240426 | 105800 | 2189586070 | 17590 | 17530 | 17600 | 17530 | 596 |
| 585 | 20240426 | 105700 | 2179103000 | 17590 | 17550 | 17590 | 17530 | 1476 |
| 586 | 20240426 | 105600 | 2153180390 | 17560 | 17550 | 17560 | 17550 | 348 |
| 587 | 20240426 | 105500 | 2147069730 | 17550 | 17530 | 17550 | 17530 | 743 |
| 588 | 20240426 | 105400 | 2134037070 | 17540 | 17540 | 17540 | 17540 | 31 |
| 589 | 20240426 | 105300 | 2133493330 | 17540 | 17530 | 17540 | 17530 | 108 |
| 590 | 20240426 | 105200 | 2131599960 | 17520 | 17510 | 17530 | 17510 | 152 |
| 591 | 20240426 | 105100 | 2128938410 | 17510 | 17500 | 17510 | 17500 | 385 |
| 592 | 20240426 | 105000 | 2122197730 | 17490 | 17480 | 17490 | 17470 | 101 |
| 593 | 20240426 | 104900 | 2120432260 | 17480 | 17470 | 17480 | 17470 | 706 |
| 594 | 20240426 | 104800 | 2108098350 | 17460 | 17460 | 17460 | 17460 | 261 |
| 595 | 20240426 | 104700 | 2103541290 | 17460 | 17480 | 17480 | 17460 | 171 |
| 596 | 20240426 | 104600 | 2100554240 | 17480 | 17470 | 17490 | 17470 | 51 |
| 597 | 20240426 | 104500 | 2099662360 | 17470 | 17490 | 17500 | 17470 | 219 |
| 598 | 20240426 | 104400 | 2095836380 | 17500 | 17500 | 17500 | 17500 | 50 |
| 599 | 20240426 | 104300 | 2094961380 | 17500 | 17520 | 17520 | 17500 | 964 |
| 600 | 20240426 | 104200 | 2078081230 | 17530 | 17540 | 17540 | 17520 | 218 |
| 601 | 20240426 | 104100 | 2074261140 | 17540 | 17540 | 17540 | 17540 | 23 |
| 602 | 20240426 | 104000 | 2073857720 | 17540 | 17550 | 17550 | 17540 | 9 |
| 603 | 20240426 | 103900 | 2073699820 | 17550 | 17540 | 17550 | 17540 | 322 |
| 604 | 20240426 | 103800 | 2068051890 | 17540 | 17500 | 17540 | 17500 | 208 |
| 605 | 20240426 | 103700 | 2064409120 | 17500 | 17440 | 17500 | 17440 | 394 |
| 606 | 20240426 | 103600 | 2057527160 | 17440 | 17440 | 17440 | 17440 | 32 |
| 607 | 20240426 | 103500 | 2056969080 | 17440 | 17460 | 17460 | 17440 | 90 |
| 608 | 20240426 | 103400 | 2055399460 | 17460 | 17460 | 17460 | 17440 | 742 |
| 609 | 20240426 | 103300 | 2042452400 | 17460 | 17460 | 17460 | 17460 | 1 |
| 610 | 20240426 | 103200 | 2042434940 | 17460 | 17470 | 17470 | 17460 | 8 |
| 611 | 20240426 | 103100 | 2042295230 | 17470 | 17470 | 17470 | 17470 | 4 |
| 612 | 20240426 | 103000 | 2042225350 | 17470 | 17470 | 17470 | 17470 | 47 |
| 613 | 20240426 | 102900 | 2041404260 | 17470 | 17470 | 17470 | 17470 | 56 |
| 614 | 20240426 | 102800 | 2040425940 | 17470 | 17470 | 17470 | 17470 | 122 |
| 615 | 20240426 | 102700 | 2038294600 | 17470 | 17450 | 17470 | 17440 | 1230 |
| 616 | 20240426 | 102600 | 2016829890 | 17450 | 17450 | 17450 | 17450 | 155 |
| 617 | 20240426 | 102500 | 2014125140 | 17460 | 17470 | 17470 | 17430 | 1564 |
| 618 | 20240426 | 102400 | 1986830130 | 17470 | 17470 | 17480 | 17470 | 277 |
| 619 | 20240426 | 102300 | 1981989480 | 17460 | 17450 | 17460 | 17450 | 79 |
| 620 | 20240426 | 102200 | 1980610920 | 17450 | 17490 | 17490 | 17450 | 36 |
| 621 | 20240426 | 102100 | 1979981890 | 17490 | 17490 | 17490 | 17490 | 47 |
| 622 | 20240426 | 102000 | 1979159860 | 17490 | 17460 | 17510 | 17440 | 110 |
| 623 | 20240426 | 101900 | 1977236090 | 17440 | 17430 | 17460 | 17430 | 862 |
| 624 | 20240426 | 101800 | 1962195500 | 17460 | 17440 | 17460 | 17420 | 1591 |
| 625 | 20240426 | 101700 | 1934453350 | 17420 | 17440 | 17440 | 17420 | 431 |
| 626 | 20240426 | 101600 | 1926940670 | 17440 | 17420 | 17450 | 17420 | 223 |
| 627 | 20240426 | 101500 | 1923053690 | 17420 | 17430 | 17430 | 17420 | 323 |
| 628 | 20240426 | 101400 | 1917426970 | 17430 | 17430 | 17430 | 17430 | 618 |
| 629 | 20240426 | 101300 | 1906655230 | 17460 | 17460 | 17460 | 17460 | 56 |
| 630 | 20240426 | 101200 | 1905677470 | 17430 | 17480 | 17480 | 17420 | 5900 |
| 631 | 20240426 | 101100 | 1802799880 | 17480 | 17510 | 17510 | 17480 | 1394 |
| 632 | 20240426 | 101000 | 1778410600 | 17510 | 17520 | 17520 | 17510 | 171 |
| 633 | 20240426 | 100900 | 1775416070 | 17520 | 17540 | 17540 | 17520 | 323 |
| 634 | 20240426 | 100800 | 1769754250 | 17550 | 17560 | 17580 | 17550 | 272 |
| 635 | 20240426 | 100700 | 1764978560 | 17570 | 17560 | 17580 | 17560 | 69 |
| 636 | 20240426 | 100600 | 1763765660 | 17580 | 17550 | 17580 | 17550 | 114 |
| 637 | 20240426 | 100500 | 1761762630 | 17550 | 17510 | 17550 | 17510 | 902 |
| 638 | 20240426 | 100400 | 1745961900 | 17510 | 17510 | 17520 | 17500 | 550 |
| 639 | 20240426 | 100300 | 1736331120 | 17520 | 17520 | 17520 | 17510 | 139 |
| 640 | 20240426 | 100200 | 1733896990 | 17520 | 17520 | 17520 | 17510 | 323 |
| 641 | 20240426 | 100100 | 1728238530 | 17510 | 17490 | 17510 | 17490 | 1559 |
| 642 | 20240426 | 100000 | 1700948600 | 17490 | 17490 | 17490 | 17480 | 320 |
| 643 | 20240426 | 095900 | 1695352040 | 17490 | 17470 | 17490 | 17470 | 134 |
| 644 | 20240426 | 095800 | 1693008720 | 17490 | 17460 | 17490 | 17460 | 519 |
| 645 | 20240426 | 095700 | 1683943670 | 17480 | 17540 | 17540 | 17470 | 2379 |
| 646 | 20240426 | 095600 | 1642289050 | 17540 | 17550 | 17550 | 17540 | 719 |
| 647 | 20240426 | 095500 | 1629674720 | 17580 | 17580 | 17580 | 17540 | 450 |
| 648 | 20240426 | 095400 | 1621774340 | 17540 | 17560 | 17560 | 17530 | 752 |
| 649 | 20240426 | 095300 | 1608576890 | 17590 | 17560 | 17590 | 17560 | 1226 |
| 650 | 20240426 | 095200 | 1587021750 | 17560 | 17590 | 17590 | 17550 | 411 |
| 651 | 20240426 | 095100 | 1579800020 | 17590 | 17590 | 17590 | 17550 | 98 |
| 652 | 20240426 | 095000 | 1578079840 | 17580 | 17570 | 17580 | 17570 | 345 |
| 653 | 20240426 | 094900 | 1572016430 | 17570 | 17530 | 17570 | 17520 | 516 |
| 654 | 20240426 | 094800 | 1562963080 | 17530 | 17510 | 17530 | 17510 | 204 |
| 655 | 20240426 | 094700 | 1559387160 | 17520 | 17470 | 17520 | 17450 | 961 |
| 656 | 20240426 | 094600 | 1542579990 | 17500 | 17500 | 17520 | 17440 | 101 |
| 657 | 20240426 | 094500 | 1540813910 | 17520 | 17470 | 17530 | 17470 | 469 |
| 658 | 20240426 | 094400 | 1532604080 | 17430 | 17390 | 17470 | 17370 | 1205 |
| 659 | 20240426 | 094300 | 1511616000 | 17430 | 17390 | 17430 | 17370 | 611 |
| 660 | 20240426 | 094200 | 1500990920 | 17430 | 17410 | 17430 | 17380 | 1541 |
| 661 | 20240426 | 094100 | 1474202530 | 17430 | 17380 | 17430 | 17370 | 1204 |
| 662 | 20240426 | 094000 | 1453278130 | 17370 | 17450 | 17450 | 17370 | 3753 |
| 663 | 20240426 | 093900 | 1387947930 | 17460 | 17460 | 17470 | 17450 | 2050 |
| 664 | 20240426 | 093800 | 1352157810 | 17460 | 17470 | 17470 | 17460 | 1056 |
| 665 | 20240426 | 093700 | 1333718730 | 17470 | 17500 | 17510 | 17460 | 5224 |
| 666 | 20240426 | 093600 | 1242430700 | 17510 | 17540 | 17540 | 17510 | 2825 |
| 667 | 20240426 | 093500 | 1192918840 | 17540 | 17570 | 17570 | 17540 | 3113 |
| 668 | 20240426 | 093400 | 1138281000 | 17570 | 17580 | 17580 | 17570 | 509 |
| 669 | 20240426 | 093300 | 1129333780 | 17580 | 17550 | 17580 | 17550 | 715 |
| 670 | 20240426 | 093200 | 1116780940 | 17550 | 17600 | 17600 | 17550 | 2089 |
| 671 | 20240426 | 093100 | 1080066060 | 17610 | 17640 | 17640 | 17610 | 2297 |
| 672 | 20240426 | 093000 | 1039580690 | 17640 | 17630 | 17640 | 17630 | 567 |
| 673 | 20240426 | 092900 | 1029584470 | 17620 | 17630 | 17630 | 17620 | 493 |
| 674 | 20240426 | 092800 | 1020896890 | 17630 | 17600 | 17630 | 17600 | 1508 |
| 675 | 20240426 | 092700 | 994328700 | 17600 | 17590 | 17600 | 17580 | 852 |
| 676 | 20240426 | 092600 | 979340270 | 17580 | 17570 | 17590 | 17570 | 1060 |
| 677 | 20240426 | 092500 | 960705560 | 17570 | 17580 | 17590 | 17560 | 1851 |
| 678 | 20240426 | 092400 | 928171620 | 17590 | 17590 | 17600 | 17590 | 954 |
| 679 | 20240426 | 092300 | 911390440 | 17590 | 17600 | 17600 | 17590 | 604 |
| 680 | 20240426 | 092200 | 900763030 | 17600 | 17610 | 17610 | 17590 | 729 |
| 681 | 20240426 | 092100 | 887931990 | 17610 | 17650 | 17650 | 17590 | 1663 |
| 682 | 20240426 | 092000 | 858620090 | 17650 | 17650 | 17670 | 17640 | 688 |
| 683 | 20240426 | 091900 | 846477250 | 17640 | 17660 | 17660 | 17640 | 578 |
| 684 | 20240426 | 091800 | 836279680 | 17670 | 17710 | 17710 | 17670 | 2464 |
| 685 | 20240426 | 091700 | 792693160 | 17710 | 17760 | 17760 | 17710 | 1174 |
| 686 | 20240426 | 091600 | 771868820 | 17750 | 17750 | 17790 | 17750 | 1811 |
| 687 | 20240426 | 091500 | 739668630 | 17750 | 17790 | 17790 | 17750 | 1931 |
| 688 | 20240426 | 091400 | 705340120 | 17790 | 17740 | 17790 | 17740 | 1395 |
| 689 | 20240426 | 091300 | 680574410 | 17740 | 17600 | 17740 | 17600 | 4646 |
| 690 | 20240426 | 091200 | 598339200 | 17600 | 17590 | 17600 | 17590 | 598 |
| 691 | 20240426 | 091100 | 587815160 | 17590 | 17570 | 17590 | 17570 | 339 |
| 692 | 20240426 | 091000 | 581853660 | 17570 | 17560 | 17600 | 17560 | 340 |
| 693 | 20240426 | 090900 | 575871670 | 17560 | 17590 | 17650 | 17530 | 1371 |
| 694 | 20240426 | 090800 | 551749750 | 17590 | 17600 | 17600 | 17530 | 2193 |
| 695 | 20240426 | 090700 | 513234240 | 17560 | 17610 | 17610 | 17560 | 532 |
| 696 | 20240426 | 090600 | 503885320 | 17600 | 17550 | 17610 | 17550 | 431 |
| 697 | 20240426 | 090500 | 496305060 | 17610 | 17570 | 17630 | 17550 | 2678 |
| 698 | 20240426 | 090400 | 449118460 | 17600 | 17620 | 17690 | 17540 | 5673 |
| 699 | 20240426 | 090300 | 349248920 | 17610 | 17600 | 17690 | 17580 | 1477 |
| 700 | 20240426 | 090200 | 323211670 | 17580 | 17640 | 17640 | 17550 | 5102 |
| 701 | 20240426 | 090100 | 233465300 | 17630 | 17710 | 17710 | 17630 | 8926 |
| 702 | 20240426 | 090000 | 75733320 | 17710 | 17690 | 17810 | 17690 | 3681 |