36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 3 | 20240315 | 202100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240315 | 202000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240315 | 201900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240315 | 201800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240315 | 201700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240315 | 201600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240315 | 201500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240315 | 201400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240315 | 201300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240315 | 201200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240315 | 201100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240315 | 201000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240315 | 200900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240315 | 200800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240315 | 200700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240315 | 200600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240315 | 200500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240315 | 200400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240315 | 200300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240315 | 200200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240315 | 200100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240315 | 200000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240315 | 195900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240315 | 195800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240315 | 195700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240315 | 195600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240315 | 195500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240315 | 195400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240315 | 195300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240315 | 195200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 33 | 20240315 | 195100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240315 | 195000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240315 | 194900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240315 | 194800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240315 | 194700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240315 | 194600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240315 | 194500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240315 | 194400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240315 | 194300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240315 | 194200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240315 | 194100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240315 | 194000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240315 | 193900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240315 | 193800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240315 | 193700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240315 | 193600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240315 | 193500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240315 | 193400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240315 | 193300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240315 | 193200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240315 | 193100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240315 | 193000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240315 | 192900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240315 | 192800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240315 | 192700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240315 | 192600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240315 | 192500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240315 | 192400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240315 | 192300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240315 | 192200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 63 | 20240315 | 192100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240315 | 192000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240315 | 191900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240315 | 191800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240315 | 191700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240315 | 191600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240315 | 191500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240315 | 191400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240315 | 191300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240315 | 191200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240315 | 191100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240315 | 191000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240315 | 190900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240315 | 190800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240315 | 190700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240315 | 190600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240315 | 190500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240315 | 190400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240315 | 190300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240315 | 190200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240315 | 190100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240315 | 190000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240315 | 185900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240315 | 185800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240315 | 185700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240315 | 185600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240315 | 185500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240315 | 185400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240315 | 185300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240315 | 185200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 93 | 20240315 | 185100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240315 | 185000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240315 | 184900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240315 | 184800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240315 | 184700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240315 | 184600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240315 | 184500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240315 | 184400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240315 | 184300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240315 | 184200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240315 | 184100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240315 | 184000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240315 | 183900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240315 | 183800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240315 | 183700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240315 | 183600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240315 | 183500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240315 | 183400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240315 | 183300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240315 | 183200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240315 | 183100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240315 | 183000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240315 | 182900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240315 | 182800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240315 | 182700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240315 | 182600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240315 | 182500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240315 | 182400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240315 | 182300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240315 | 182200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 123 | 20240315 | 182100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240315 | 182000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240315 | 181900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240315 | 181800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240315 | 181700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240315 | 181600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240315 | 181500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240315 | 181400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240315 | 181300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240315 | 181200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240315 | 181100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240315 | 181000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240315 | 180900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240315 | 180800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240315 | 180700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240315 | 180600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240315 | 180500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240315 | 180400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240315 | 180300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240315 | 180200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240315 | 180100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240315 | 180000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240315 | 175900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240315 | 175800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240315 | 175700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240315 | 175600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240315 | 175500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240315 | 175400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240315 | 175300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240315 | 175200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 153 | 20240315 | 175100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240315 | 175000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240315 | 174900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240315 | 174800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240315 | 174700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240315 | 174600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240315 | 174500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240315 | 174400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240315 | 174300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240315 | 174200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240315 | 174100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240315 | 174000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240315 | 173900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240315 | 173800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240315 | 173700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240315 | 173600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240315 | 173500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240315 | 173400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240315 | 173300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240315 | 173200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240315 | 173100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240315 | 173000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240315 | 172900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240315 | 172800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240315 | 172700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240315 | 172600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240315 | 172500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240315 | 172400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240315 | 172300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240315 | 172200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 183 | 20240315 | 172100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240315 | 172000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240315 | 171900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240315 | 171800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240315 | 171700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240315 | 171600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240315 | 171500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240315 | 171400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240315 | 171300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240315 | 171200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240315 | 171100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240315 | 171000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240315 | 170900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240315 | 170800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240315 | 170700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240315 | 170600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240315 | 170500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240315 | 170400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240315 | 170300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240315 | 170200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240315 | 170100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240315 | 170000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240315 | 165900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240315 | 165800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240315 | 165700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240315 | 165600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240315 | 165500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240315 | 165400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240315 | 165300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240315 | 165200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 213 | 20240315 | 165100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240315 | 165000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240315 | 164900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240315 | 164800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240315 | 164700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240315 | 164600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240315 | 164500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240315 | 164400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240315 | 164300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240315 | 164200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240315 | 164100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240315 | 164000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240315 | 163900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240315 | 163800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240315 | 163700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240315 | 163600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240315 | 163500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240315 | 163400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240315 | 163300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240315 | 163200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240315 | 163100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240315 | 163000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240315 | 162900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240315 | 162800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240315 | 162700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240315 | 162600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240315 | 162500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240315 | 162400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240315 | 162300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240315 | 162200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 243 | 20240315 | 162100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240315 | 162000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240315 | 161900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240315 | 161800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240315 | 161700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240315 | 161600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240315 | 161500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240315 | 161400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240315 | 161300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240315 | 161200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240315 | 161100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240315 | 161000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240315 | 160900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240315 | 160800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240315 | 160700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240315 | 160600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240315 | 160500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240315 | 160400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240315 | 160300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240315 | 160200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240315 | 160100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240315 | 160000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240315 | 155900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240315 | 155800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240315 | 155700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240315 | 155600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240315 | 155500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240315 | 155400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240315 | 155300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240315 | 155200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 273 | 20240315 | 155100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240315 | 155000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240315 | 154900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240315 | 154800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240315 | 154700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240315 | 154600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240315 | 154500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240315 | 154400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240315 | 154300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240315 | 154200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240315 | 154100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240315 | 154000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240315 | 153900 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240315 | 153800 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240315 | 153700 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240315 | 153600 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240315 | 153500 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240315 | 153400 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240315 | 153300 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240315 | 153200 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240315 | 153100 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240315 | 153000 | 9249538350 | 11940 | 11940 | 11940 | 11940 | 22258 |
| 295 | 20240315 | 152900 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240315 | 152800 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240315 | 152700 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240315 | 152600 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240315 | 152500 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240315 | 152400 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240315 | 152300 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240315 | 152200 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20240315 | 152100 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240315 | 152000 | 8983777830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240315 | 151900 | 8983777830 | 11900 | 11960 | 11970 | 11890 | 5930 |
| 306 | 20240315 | 151800 | 8912977280 | 11970 | 11940 | 11980 | 11920 | 5462 |
| 307 | 20240315 | 151700 | 8847672690 | 11890 | 11920 | 11940 | 11870 | 4639 |
| 308 | 20240315 | 151600 | 8792497490 | 11930 | 11950 | 11970 | 11930 | 3367 |
| 309 | 20240315 | 151500 | 8752258340 | 11960 | 11940 | 11970 | 11920 | 2055 |
| 310 | 20240315 | 151400 | 8727703400 | 11940 | 11890 | 11960 | 11890 | 1578 |
| 311 | 20240315 | 151300 | 8708871920 | 11910 | 11970 | 11970 | 11850 | 10592 |
| 312 | 20240315 | 151200 | 8582671310 | 11970 | 11980 | 11980 | 11940 | 3607 |
| 313 | 20240315 | 151100 | 8539561870 | 11980 | 11970 | 11990 | 11970 | 5727 |
| 314 | 20240315 | 151000 | 8470953550 | 11970 | 11950 | 11980 | 11930 | 3711 |
| 315 | 20240315 | 150900 | 8426594800 | 11960 | 11940 | 11980 | 11910 | 7745 |
| 316 | 20240315 | 150800 | 8334007860 | 11940 | 11910 | 11940 | 11860 | 8294 |
| 317 | 20240315 | 150700 | 8235282030 | 11910 | 11910 | 11920 | 11880 | 3731 |
| 318 | 20240315 | 150600 | 8190877930 | 11910 | 11890 | 11920 | 11870 | 5023 |
| 319 | 20240315 | 150500 | 8131117750 | 11890 | 11860 | 11890 | 11840 | 3507 |
| 320 | 20240315 | 150400 | 8089491280 | 11870 | 11850 | 11870 | 11830 | 1887 |
| 321 | 20240315 | 150300 | 8067118710 | 11840 | 11780 | 11850 | 11760 | 5873 |
| 322 | 20240315 | 150200 | 7997782890 | 11760 | 11820 | 11820 | 11750 | 1801 |
| 323 | 20240315 | 150100 | 7976550010 | 11820 | 11790 | 11830 | 11750 | 1802 |
| 324 | 20240315 | 150000 | 7955304620 | 11800 | 11750 | 11800 | 11740 | 4874 |
| 325 | 20240315 | 145900 | 7897864260 | 11750 | 11760 | 11780 | 11750 | 1678 |
| 326 | 20240315 | 145800 | 7878116560 | 11740 | 11770 | 11770 | 11740 | 430 |
| 327 | 20240315 | 145700 | 7873056270 | 11720 | 11770 | 11800 | 11720 | 4365 |
| 328 | 20240315 | 145600 | 7821817160 | 11780 | 11830 | 11830 | 11780 | 2471 |
| 329 | 20240315 | 145500 | 7792638430 | 11830 | 11820 | 11850 | 11800 | 1734 |
| 330 | 20240315 | 145400 | 7772136140 | 11820 | 11780 | 11820 | 11780 | 1825 |
| 331 | 20240315 | 145300 | 7750573010 | 11790 | 11760 | 11790 | 11740 | 1284 |
| 332 | 20240315 | 145200 | 7735465130 | 11760 | 11770 | 11780 | 11720 | 1562 |
| 333 | 20240315 | 145100 | 7717131370 | 11700 | 11830 | 11830 | 11700 | 8326 |
| 334 | 20240315 | 145000 | 7619424940 | 11830 | 11790 | 11930 | 11790 | 6363 |
| 335 | 20240315 | 144900 | 7543988680 | 11760 | 11750 | 11800 | 11740 | 1508 |
| 336 | 20240315 | 144800 | 7526248280 | 11760 | 11760 | 11780 | 11750 | 1435 |
| 337 | 20240315 | 144700 | 7509368330 | 11760 | 11760 | 11780 | 11750 | 1108 |
| 338 | 20240315 | 144600 | 7496336830 | 11750 | 11770 | 11800 | 11730 | 5121 |
| 339 | 20240315 | 144500 | 7436135640 | 11760 | 11770 | 11790 | 11750 | 1885 |
| 340 | 20240315 | 144400 | 7413969530 | 11760 | 11810 | 11820 | 11760 | 3393 |
| 341 | 20240315 | 144300 | 7373949540 | 11810 | 11750 | 11810 | 11750 | 2137 |
| 342 | 20240315 | 144200 | 7348805410 | 11750 | 11830 | 11830 | 11750 | 3469 |
| 343 | 20240315 | 144100 | 7307949880 | 11810 | 11830 | 11850 | 11800 | 988 |
| 344 | 20240315 | 144000 | 7296269610 | 11790 | 11750 | 11830 | 11750 | 1729 |
| 345 | 20240315 | 143900 | 7275880040 | 11750 | 11790 | 11830 | 11750 | 5666 |
| 346 | 20240315 | 143800 | 7209121800 | 11800 | 11780 | 11820 | 11750 | 3088 |
| 347 | 20240315 | 143700 | 7172763020 | 11780 | 11800 | 11850 | 11770 | 5611 |
| 348 | 20240315 | 143600 | 7106521040 | 11800 | 11750 | 11880 | 11750 | 4210 |
| 349 | 20240315 | 143500 | 7056855860 | 11750 | 11880 | 11880 | 11740 | 12736 |
| 350 | 20240315 | 143400 | 6906661100 | 11880 | 11900 | 11930 | 11810 | 7495 |
| 351 | 20240315 | 143300 | 6817622420 | 11840 | 11820 | 11910 | 11800 | 9400 |
| 352 | 20240315 | 143200 | 6706196440 | 11830 | 11830 | 11900 | 11770 | 8786 |
| 353 | 20240315 | 143100 | 6602169290 | 11800 | 11900 | 11980 | 11800 | 28117 |
| 354 | 20240315 | 143000 | 6268820960 | 11940 | 11930 | 12000 | 11860 | 53870 |
| 355 | 20240315 | 142900 | 5625863660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20240315 | 142800 | 5625863660 | 11960 | 11830 | 11960 | 11830 | 3926 |
| 357 | 20240315 | 142700 | 5579044410 | 11840 | 11720 | 11960 | 11710 | 39964 |
| 358 | 20240315 | 142600 | 5104479680 | 11720 | 11720 | 11740 | 11700 | 1900 |
| 359 | 20240315 | 142500 | 5082211800 | 11720 | 11710 | 11720 | 11690 | 1693 |
| 360 | 20240315 | 142400 | 5062398230 | 11710 | 11720 | 11750 | 11710 | 4794 |
| 361 | 20240315 | 142300 | 5006120950 | 11710 | 11700 | 11740 | 11690 | 3803 |
| 362 | 20240315 | 142200 | 4961555520 | 11730 | 11680 | 11730 | 11660 | 1919 |
| 363 | 20240315 | 142100 | 4939119480 | 11680 | 11690 | 11690 | 11640 | 733 |
| 364 | 20240315 | 142000 | 4930573530 | 11690 | 11600 | 11700 | 11600 | 2357 |
| 365 | 20240315 | 141900 | 4903047940 | 11600 | 11600 | 11620 | 11590 | 1398 |
| 366 | 20240315 | 141800 | 4886820930 | 11600 | 11590 | 11600 | 11580 | 1087 |
| 367 | 20240315 | 141700 | 4874222860 | 11590 | 11560 | 11590 | 11540 | 1052 |
| 368 | 20240315 | 141600 | 4862062530 | 11560 | 11550 | 11570 | 11540 | 1059 |
| 369 | 20240315 | 141500 | 4849825370 | 11550 | 11550 | 11590 | 11540 | 1412 |
| 370 | 20240315 | 141400 | 4833518790 | 11550 | 11620 | 11620 | 11550 | 1672 |
| 371 | 20240315 | 141300 | 4814184650 | 11620 | 11570 | 11620 | 11570 | 229 |
| 372 | 20240315 | 141200 | 4811524070 | 11570 | 11610 | 11630 | 11570 | 3957 |
| 373 | 20240315 | 141100 | 4765658850 | 11610 | 11660 | 11670 | 11560 | 4016 |
| 374 | 20240315 | 141000 | 4719024440 | 11660 | 11800 | 11800 | 11620 | 4812 |
| 375 | 20240315 | 140900 | 4662594090 | 11800 | 11630 | 11810 | 11630 | 16295 |
| 376 | 20240315 | 140800 | 4471255090 | 11630 | 11600 | 11630 | 11600 | 1808 |
| 377 | 20240315 | 140700 | 4450263030 | 11550 | 11600 | 11600 | 11550 | 1469 |
| 378 | 20240315 | 140600 | 4433260460 | 11600 | 11600 | 11620 | 11600 | 1519 |
| 379 | 20240315 | 140500 | 4415634050 | 11620 | 11620 | 11640 | 11590 | 1499 |
| 380 | 20240315 | 140400 | 4398233330 | 11620 | 11660 | 11660 | 11580 | 2421 |
| 381 | 20240315 | 140300 | 4370092960 | 11650 | 11530 | 11650 | 11530 | 2119 |
| 382 | 20240315 | 140200 | 4345523780 | 11530 | 11640 | 11650 | 11530 | 3225 |
| 383 | 20240315 | 140100 | 4308221580 | 11630 | 11620 | 11670 | 11620 | 2583 |
| 384 | 20240315 | 140000 | 4278152790 | 11590 | 11620 | 11630 | 11590 | 2210 |
| 385 | 20240315 | 135900 | 4252501100 | 11630 | 11700 | 11700 | 11560 | 5328 |
| 386 | 20240315 | 135800 | 4190538010 | 11700 | 11700 | 11770 | 11680 | 3009 |
| 387 | 20240315 | 135700 | 4155311990 | 11720 | 11710 | 11750 | 11690 | 6482 |
| 388 | 20240315 | 135600 | 4079438020 | 11690 | 11790 | 11790 | 11680 | 5311 |
| 389 | 20240315 | 135500 | 4017090450 | 11790 | 11740 | 11850 | 11720 | 15378 |
| 390 | 20240315 | 135400 | 3835714590 | 11730 | 11720 | 11740 | 11620 | 6667 |
| 391 | 20240315 | 135300 | 3757812880 | 11740 | 11750 | 11750 | 11610 | 8004 |
| 392 | 20240315 | 135200 | 3664244410 | 11750 | 11650 | 11800 | 11620 | 19460 |
| 393 | 20240315 | 135100 | 3436344300 | 11650 | 11590 | 11650 | 11560 | 6113 |
| 394 | 20240315 | 135000 | 3365331370 | 11590 | 11550 | 11600 | 11520 | 2308 |
| 395 | 20240315 | 134900 | 3338673960 | 11560 | 11610 | 11630 | 11550 | 1036 |
| 396 | 20240315 | 134800 | 3326666340 | 11600 | 11570 | 11610 | 11540 | 2070 |
| 397 | 20240315 | 134700 | 3302701700 | 11580 | 11530 | 11580 | 11530 | 1422 |
| 398 | 20240315 | 134600 | 3286262170 | 11530 | 11610 | 11610 | 11530 | 1381 |
| 399 | 20240315 | 134500 | 3270285040 | 11610 | 11640 | 11670 | 11610 | 3456 |
| 400 | 20240315 | 134400 | 3230046850 | 11650 | 11600 | 11650 | 11600 | 7685 |
| 401 | 20240315 | 134300 | 3140650270 | 11620 | 11570 | 11630 | 11570 | 6731 |
| 402 | 20240315 | 134200 | 3062507590 | 11550 | 11570 | 11600 | 11530 | 3431 |
| 403 | 20240315 | 134100 | 3022770510 | 11530 | 11540 | 11580 | 11520 | 2194 |
| 404 | 20240315 | 134000 | 2997412320 | 11570 | 11510 | 11590 | 11480 | 4547 |
| 405 | 20240315 | 133900 | 2944910190 | 11510 | 11500 | 11530 | 11450 | 3373 |
| 406 | 20240315 | 133800 | 2906087340 | 11500 | 11420 | 11500 | 11420 | 4057 |
| 407 | 20240315 | 133700 | 2859643380 | 11430 | 11430 | 11430 | 11410 | 378 |
| 408 | 20240315 | 133600 | 2855327620 | 11430 | 11430 | 11440 | 11400 | 1099 |
| 409 | 20240315 | 133500 | 2842782770 | 11440 | 11360 | 11440 | 11360 | 2475 |
| 410 | 20240315 | 133400 | 2814583820 | 11380 | 11340 | 11380 | 11340 | 660 |
| 411 | 20240315 | 133300 | 2807091210 | 11340 | 11410 | 11410 | 11340 | 5206 |
| 412 | 20240315 | 133200 | 2747814940 | 11410 | 11460 | 11460 | 11410 | 2946 |
| 413 | 20240315 | 133100 | 2714141750 | 11460 | 11530 | 11530 | 11460 | 3041 |
| 414 | 20240315 | 133000 | 2679198460 | 11500 | 11540 | 11590 | 11500 | 4823 |
| 415 | 20240315 | 132900 | 2623577150 | 11530 | 11600 | 11610 | 11510 | 11069 |
| 416 | 20240315 | 132800 | 2495803150 | 11600 | 11690 | 11700 | 11580 | 9926 |
| 417 | 20240315 | 132700 | 2380319280 | 11700 | 11510 | 11700 | 11500 | 24168 |
| 418 | 20240315 | 132600 | 2099212670 | 11510 | 11550 | 11550 | 11510 | 5230 |
| 419 | 20240315 | 132500 | 2038931580 | 11550 | 11550 | 11570 | 11530 | 5956 |
| 420 | 20240315 | 132400 | 1970165580 | 11550 | 11470 | 11550 | 11450 | 9558 |
| 421 | 20240315 | 132300 | 1860034580 | 11480 | 11440 | 11480 | 11430 | 2459 |
| 422 | 20240315 | 132200 | 1831885750 | 11430 | 11490 | 11490 | 11430 | 2797 |
| 423 | 20240315 | 132100 | 1799801850 | 11490 | 11480 | 11500 | 11470 | 3078 |
| 424 | 20240315 | 132000 | 1764450300 | 11480 | 11460 | 11540 | 11420 | 4638 |
| 425 | 20240315 | 131900 | 1711171220 | 11410 | 11510 | 11520 | 11400 | 7440 |
| 426 | 20240315 | 131800 | 1625897980 | 11510 | 11360 | 11530 | 11360 | 10729 |
| 427 | 20240315 | 131700 | 1503089190 | 11370 | 11280 | 11370 | 11280 | 1834 |
| 428 | 20240315 | 131600 | 1482274440 | 11270 | 11300 | 11380 | 11200 | 5664 |
| 429 | 20240315 | 131500 | 1418112610 | 11300 | 11220 | 11300 | 11200 | 13341 |
| 430 | 20240315 | 131400 | 1267881250 | 11220 | 11190 | 11220 | 11190 | 2908 |
| 431 | 20240315 | 131300 | 1235287840 | 11190 | 11140 | 11190 | 11140 | 915 |
| 432 | 20240315 | 131200 | 1225065960 | 11140 | 11140 | 11140 | 11140 | 100 |
| 433 | 20240315 | 131100 | 1223951960 | 11140 | 11140 | 11140 | 11130 | 167 |
| 434 | 20240315 | 131000 | 1222091850 | 11140 | 11160 | 11160 | 11140 | 560 |
| 435 | 20240315 | 130900 | 1215853250 | 11150 | 11120 | 11150 | 11060 | 746 |
| 436 | 20240315 | 130800 | 1207561080 | 11130 | 11090 | 11130 | 11090 | 1180 |
| 437 | 20240315 | 130700 | 1194450550 | 11090 | 11060 | 11090 | 11060 | 172 |
| 438 | 20240315 | 130600 | 1192544820 | 11060 | 11070 | 11070 | 11060 | 50 |
| 439 | 20240315 | 130500 | 1191991770 | 11060 | 11060 | 11060 | 11060 | 0 |
| 440 | 20240315 | 130400 | 1191991770 | 11060 | 11060 | 11060 | 11060 | 0 |
| 441 | 20240315 | 130300 | 1191991770 | 11060 | 11080 | 11100 | 11050 | 792 |
| 442 | 20240315 | 130200 | 1183222900 | 11110 | 11070 | 11110 | 11070 | 16 |
| 443 | 20240315 | 130100 | 1183045740 | 11110 | 11070 | 11110 | 11060 | 16 |
| 444 | 20240315 | 130000 | 1182868490 | 11070 | 11070 | 11070 | 11070 | 62 |
| 445 | 20240315 | 125900 | 1182182150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 446 | 20240315 | 125800 | 1182182150 | 11120 | 11120 | 11120 | 11120 | 1 |
| 447 | 20240315 | 125700 | 1182171030 | 11110 | 11110 | 11110 | 11110 | 3 |
| 448 | 20240315 | 125600 | 1182137700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 449 | 20240315 | 125500 | 1182137700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 450 | 20240315 | 125400 | 1182137700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 451 | 20240315 | 125300 | 1182137700 | 11120 | 11120 | 11120 | 11120 | 223 |
| 452 | 20240315 | 125200 | 1179657940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 453 | 20240315 | 125100 | 1179657940 | 11120 | 11120 | 11120 | 11120 | 2 |
| 454 | 20240315 | 125000 | 1179635700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 455 | 20240315 | 124900 | 1179635700 | 11120 | 11120 | 11120 | 11120 | 127 |
| 456 | 20240315 | 124800 | 1178223460 | 11120 | 11120 | 11120 | 11120 | 1 |
| 457 | 20240315 | 124700 | 1178212340 | 11060 | 11090 | 11090 | 11060 | 1448 |
| 458 | 20240315 | 124600 | 1162180280 | 11120 | 11120 | 11120 | 11120 | 1 |
| 459 | 20240315 | 124500 | 1162169160 | 11120 | 11120 | 11120 | 11120 | 1 |
| 460 | 20240315 | 124400 | 1162158040 | 11090 | 11090 | 11090 | 11090 | 100 |
| 461 | 20240315 | 124300 | 1161049040 | 11130 | 11130 | 11130 | 11130 | 1 |
| 462 | 20240315 | 124200 | 1161037910 | 11080 | 11080 | 11080 | 11080 | 2 |
| 463 | 20240315 | 124100 | 1161015750 | 11080 | 11120 | 11120 | 11080 | 543 |
| 464 | 20240315 | 124000 | 1154987980 | 11120 | 11130 | 11130 | 11120 | 40 |
| 465 | 20240315 | 123900 | 1154542860 | 11100 | 11100 | 11100 | 11100 | 0 |
| 466 | 20240315 | 123800 | 1154542860 | 11100 | 11110 | 11110 | 11100 | 34 |
| 467 | 20240315 | 123700 | 1154165200 | 11110 | 11110 | 11110 | 11110 | 1 |
| 468 | 20240315 | 123600 | 1154154090 | 11110 | 11140 | 11140 | 11110 | 113 |
| 469 | 20240315 | 123500 | 1152897330 | 11140 | 11130 | 11180 | 11130 | 337 |
| 470 | 20240315 | 123400 | 1149143480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 471 | 20240315 | 123300 | 1149143480 | 11120 | 11150 | 11150 | 11120 | 795 |
| 472 | 20240315 | 123200 | 1140282880 | 11160 | 11200 | 11200 | 11160 | 542 |
| 473 | 20240315 | 123100 | 1134232790 | 11170 | 11170 | 11170 | 11170 | 22 |
| 474 | 20240315 | 123000 | 1133987050 | 11200 | 11220 | 11220 | 11200 | 70 |
| 475 | 20240315 | 122900 | 1133202370 | 11220 | 11220 | 11220 | 11220 | 2 |
| 476 | 20240315 | 122800 | 1133179930 | 11220 | 11190 | 11220 | 11190 | 22 |
| 477 | 20240315 | 122700 | 1132933720 | 11200 | 11220 | 11220 | 11200 | 1334 |
| 478 | 20240315 | 122600 | 1117982300 | 11250 | 11230 | 11250 | 11230 | 767 |
| 479 | 20240315 | 122500 | 1109361100 | 11230 | 11230 | 11240 | 11230 | 310 |
| 480 | 20240315 | 122400 | 1105878780 | 11210 | 11200 | 11230 | 11200 | 1587 |
| 481 | 20240315 | 122300 | 1088098750 | 11200 | 11170 | 11200 | 11170 | 2549 |
| 482 | 20240315 | 122200 | 1059579660 | 11150 | 11150 | 11150 | 11150 | 12 |
| 483 | 20240315 | 122100 | 1059445860 | 11150 | 11150 | 11150 | 11150 | 499 |
| 484 | 20240315 | 122000 | 1053882010 | 11150 | 11150 | 11150 | 11150 | 50 |
| 485 | 20240315 | 121900 | 1053324510 | 11150 | 11170 | 11170 | 11150 | 201 |
| 486 | 20240315 | 121800 | 1051079360 | 11170 | 11170 | 11170 | 11170 | 145 |
| 487 | 20240315 | 121700 | 1049459710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 488 | 20240315 | 121600 | 1049459710 | 11170 | 11150 | 11170 | 11150 | 10 |
| 489 | 20240315 | 121500 | 1049348070 | 11130 | 11150 | 11150 | 11130 | 999 |
| 490 | 20240315 | 121400 | 1038215600 | 11150 | 11150 | 11150 | 11150 | 102 |
| 491 | 20240315 | 121300 | 1037078300 | 11150 | 11150 | 11150 | 11150 | 46 |
| 492 | 20240315 | 121200 | 1036565400 | 11150 | 11140 | 11170 | 11140 | 150 |
| 493 | 20240315 | 121100 | 1034892980 | 11170 | 11160 | 11170 | 11160 | 611 |
| 494 | 20240315 | 121000 | 1028068120 | 11180 | 11170 | 11180 | 11160 | 273 |
| 495 | 20240315 | 120900 | 1025021270 | 11170 | 11170 | 11180 | 11170 | 211 |
| 496 | 20240315 | 120800 | 1022663230 | 11170 | 11160 | 11170 | 11160 | 75 |
| 497 | 20240315 | 120700 | 1021826130 | 11160 | 11150 | 11160 | 11150 | 176 |
| 498 | 20240315 | 120600 | 1019862310 | 11150 | 11150 | 11150 | 11150 | 1 |
| 499 | 20240315 | 120500 | 1019851160 | 11150 | 11150 | 11150 | 11140 | 91 |
| 500 | 20240315 | 120400 | 1018836810 | 11150 | 11150 | 11150 | 11140 | 202 |
| 501 | 20240315 | 120300 | 1016584710 | 11140 | 11130 | 11140 | 11130 | 460 |
| 502 | 20240315 | 120200 | 1011463310 | 11120 | 11100 | 11120 | 11100 | 1568 |
| 503 | 20240315 | 120100 | 994031150 | 11100 | 11100 | 11100 | 11100 | 0 |
| 504 | 20240315 | 120000 | 994031150 | 11100 | 11100 | 11100 | 11100 | 0 |
| 505 | 20240315 | 115900 | 994031150 | 11100 | 11100 | 11100 | 11100 | 1 |
| 506 | 20240315 | 115800 | 994020050 | 11100 | 11090 | 11100 | 11090 | 401 |
| 507 | 20240315 | 115700 | 989571450 | 11070 | 11080 | 11080 | 11070 | 150 |
| 508 | 20240315 | 115600 | 987909950 | 11070 | 11060 | 11070 | 11060 | 283 |
| 509 | 20240315 | 115500 | 984778480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 510 | 20240315 | 115400 | 984778480 | 11060 | 11060 | 11060 | 11060 | 0 |
| 511 | 20240315 | 115300 | 984778480 | 11060 | 11060 | 11060 | 11060 | 119 |
| 512 | 20240315 | 115200 | 983462340 | 11050 | 11050 | 11050 | 11050 | 111 |
| 513 | 20240315 | 115100 | 982235790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 514 | 20240315 | 115000 | 982235790 | 11070 | 11060 | 11070 | 11060 | 2 |
| 515 | 20240315 | 114900 | 982213660 | 11050 | 11060 | 11060 | 11050 | 322 |
| 516 | 20240315 | 114800 | 978655180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 517 | 20240315 | 114700 | 978655180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 518 | 20240315 | 114600 | 978655180 | 11060 | 11060 | 11060 | 11060 | 60 |
| 519 | 20240315 | 114500 | 977991580 | 11060 | 11060 | 11060 | 11060 | 11 |
| 520 | 20240315 | 114400 | 977869920 | 11060 | 11060 | 11060 | 11060 | 517 |
| 521 | 20240315 | 114300 | 972151900 | 11060 | 11070 | 11070 | 11060 | 766 |
| 522 | 20240315 | 114200 | 963678680 | 11080 | 11100 | 11100 | 11080 | 210 |
| 523 | 20240315 | 114100 | 961351770 | 11080 | 11070 | 11080 | 11070 | 430 |
| 524 | 20240315 | 114000 | 956587670 | 11080 | 11100 | 11100 | 11080 | 288 |
| 525 | 20240315 | 113900 | 953396570 | 11100 | 11080 | 11100 | 11080 | 3 |
| 526 | 20240315 | 113800 | 953363310 | 11080 | 11080 | 11080 | 11080 | 100 |
| 527 | 20240315 | 113700 | 952255310 | 11080 | 11080 | 11080 | 11080 | 200 |
| 528 | 20240315 | 113600 | 950039310 | 11080 | 11090 | 11090 | 11080 | 27 |
| 529 | 20240315 | 113500 | 949739920 | 11100 | 11080 | 11100 | 11080 | 961 |
| 530 | 20240315 | 113400 | 939076310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 531 | 20240315 | 113300 | 939076310 | 11080 | 11080 | 11080 | 11080 | 258 |
| 532 | 20240315 | 113200 | 936217670 | 11070 | 11070 | 11070 | 11070 | 147 |
| 533 | 20240315 | 113100 | 934590380 | 11070 | 11070 | 11070 | 11070 | 1 |
| 534 | 20240315 | 113000 | 934579310 | 11060 | 11060 | 11060 | 11060 | 50 |
| 535 | 20240315 | 112900 | 934026310 | 11060 | 11060 | 11060 | 11060 | 50 |
| 536 | 20240315 | 112800 | 933473310 | 11060 | 11060 | 11060 | 11060 | 62 |
| 537 | 20240315 | 112700 | 932787590 | 11060 | 11060 | 11060 | 11060 | 21 |
| 538 | 20240315 | 112600 | 932555330 | 11050 | 11050 | 11050 | 11050 | 0 |
| 539 | 20240315 | 112500 | 932555330 | 11050 | 11070 | 11070 | 11050 | 51 |
| 540 | 20240315 | 112400 | 931991760 | 11050 | 11060 | 11060 | 11050 | 50 |
| 541 | 20240315 | 112300 | 931439240 | 11070 | 11070 | 11070 | 11070 | 0 |
| 542 | 20240315 | 112200 | 931439240 | 11070 | 11070 | 11070 | 11070 | 0 |
| 543 | 20240315 | 112100 | 931439240 | 11070 | 11070 | 11070 | 11070 | 2 |
| 544 | 20240315 | 112000 | 931417100 | 11090 | 11090 | 11090 | 11090 | 1 |
| 545 | 20240315 | 111900 | 931406010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 546 | 20240315 | 111800 | 931406010 | 11050 | 11070 | 11070 | 11050 | 2038 |
| 547 | 20240315 | 111700 | 908866610 | 11070 | 11080 | 11080 | 11070 | 1049 |
| 548 | 20240315 | 111600 | 897244520 | 11080 | 11090 | 11090 | 11080 | 83 |
| 549 | 20240315 | 111500 | 896324080 | 11090 | 11090 | 11090 | 11090 | 0 |
| 550 | 20240315 | 111400 | 896324080 | 11090 | 11090 | 11090 | 11090 | 150 |
| 551 | 20240315 | 111300 | 894660580 | 11090 | 11090 | 11090 | 11090 | 159 |
| 552 | 20240315 | 111200 | 892897270 | 11090 | 11110 | 11110 | 11090 | 22 |
| 553 | 20240315 | 111100 | 892653050 | 11100 | 11100 | 11100 | 11100 | 0 |
| 554 | 20240315 | 111000 | 892653050 | 11100 | 11100 | 11100 | 11100 | 1255 |
| 555 | 20240315 | 110900 | 878722550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 556 | 20240315 | 110800 | 878722550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 557 | 20240315 | 110700 | 878722550 | 11100 | 11100 | 11110 | 11100 | 165 |
| 558 | 20240315 | 110600 | 876891040 | 11100 | 11120 | 11120 | 11100 | 620 |
| 559 | 20240315 | 110500 | 870003380 | 11120 | 11120 | 11120 | 11120 | 0 |
| 560 | 20240315 | 110400 | 870003380 | 11120 | 11120 | 11120 | 11120 | 29 |
| 561 | 20240315 | 110300 | 869680900 | 11120 | 11110 | 11120 | 11110 | 3 |
| 562 | 20240315 | 110200 | 869647560 | 11110 | 11110 | 11110 | 11110 | 30 |
| 563 | 20240315 | 110100 | 869314260 | 11110 | 11110 | 11120 | 11110 | 153 |
| 564 | 20240315 | 110000 | 867614400 | 11120 | 11130 | 11130 | 11110 | 100 |
| 565 | 20240315 | 105900 | 866503350 | 11110 | 11110 | 11130 | 11110 | 129 |
| 566 | 20240315 | 105800 | 865068780 | 11110 | 11110 | 11110 | 11110 | 50 |
| 567 | 20240315 | 105700 | 864513280 | 11110 | 11110 | 11110 | 11110 | 62 |
| 568 | 20240315 | 105600 | 863824460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 569 | 20240315 | 105500 | 863824460 | 11110 | 11120 | 11130 | 11110 | 257 |
| 570 | 20240315 | 105400 | 860967740 | 11130 | 11130 | 11130 | 11130 | 100 |
| 571 | 20240315 | 105300 | 859854740 | 11130 | 11130 | 11130 | 11130 | 0 |
| 572 | 20240315 | 105200 | 859854740 | 11130 | 11140 | 11140 | 11130 | 2445 |
| 573 | 20240315 | 105100 | 832618020 | 11140 | 11150 | 11150 | 11140 | 42 |
| 574 | 20240315 | 105000 | 832149920 | 11150 | 11140 | 11150 | 11140 | 618 |
| 575 | 20240315 | 104900 | 825264930 | 11140 | 11130 | 11140 | 11130 | 438 |
| 576 | 20240315 | 104800 | 820385890 | 11140 | 11140 | 11140 | 11130 | 182 |
| 577 | 20240315 | 104700 | 818359840 | 11140 | 11140 | 11140 | 11140 | 17 |
| 578 | 20240315 | 104600 | 818170460 | 11130 | 11170 | 11170 | 11130 | 262 |
| 579 | 20240315 | 104500 | 815253850 | 11170 | 11130 | 11170 | 11130 | 98 |
| 580 | 20240315 | 104400 | 814163070 | 11160 | 11170 | 11170 | 11160 | 212 |
| 581 | 20240315 | 104300 | 811796350 | 11160 | 11160 | 11160 | 11160 | 0 |
| 582 | 20240315 | 104200 | 811796350 | 11160 | 11160 | 11160 | 11160 | 103 |
| 583 | 20240315 | 104100 | 810646870 | 11160 | 11150 | 11160 | 11150 | 51 |
| 584 | 20240315 | 104000 | 810077910 | 11160 | 11160 | 11160 | 11150 | 16 |
| 585 | 20240315 | 103900 | 809899440 | 11170 | 11140 | 11170 | 11130 | 215 |
| 586 | 20240315 | 103800 | 807500570 | 11140 | 11150 | 11150 | 11140 | 278 |
| 587 | 20240315 | 103700 | 804402970 | 11170 | 11170 | 11170 | 11170 | 3 |
| 588 | 20240315 | 103600 | 804369460 | 11170 | 11150 | 11170 | 11140 | 538 |
| 589 | 20240315 | 103500 | 798375900 | 11150 | 11190 | 11200 | 11150 | 635 |
| 590 | 20240315 | 103400 | 791278830 | 11200 | 11180 | 11200 | 11180 | 2059 |
| 591 | 20240315 | 103300 | 768231450 | 11180 | 11170 | 11180 | 11160 | 533 |
| 592 | 20240315 | 103200 | 762278130 | 11170 | 11160 | 11170 | 11160 | 255 |
| 593 | 20240315 | 103100 | 759430420 | 11170 | 11170 | 11170 | 11120 | 231 |
| 594 | 20240315 | 103000 | 756852800 | 11100 | 11100 | 11100 | 11100 | 0 |
| 595 | 20240315 | 102900 | 756852800 | 11100 | 11140 | 11200 | 11100 | 713 |
| 596 | 20240315 | 102800 | 748896840 | 11140 | 11090 | 11140 | 11090 | 2748 |
| 597 | 20240315 | 102700 | 718351800 | 11090 | 11090 | 11090 | 11090 | 0 |
| 598 | 20240315 | 102600 | 718351800 | 11090 | 11080 | 11090 | 11080 | 11 |
| 599 | 20240315 | 102500 | 718229820 | 11080 | 11080 | 11080 | 11080 | 20 |
| 600 | 20240315 | 102400 | 718008220 | 11080 | 11080 | 11080 | 11080 | 20 |
| 601 | 20240315 | 102300 | 717786620 | 11080 | 11080 | 11100 | 11080 | 310 |
| 602 | 20240315 | 102200 | 714347830 | 11070 | 11040 | 11070 | 11040 | 251 |
| 603 | 20240315 | 102100 | 711572380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 604 | 20240315 | 102000 | 711572380 | 11040 | 11040 | 11040 | 11040 | 1 |
| 605 | 20240315 | 101900 | 711561340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 606 | 20240315 | 101800 | 711561340 | 11060 | 11050 | 11060 | 11050 | 158 |
| 607 | 20240315 | 101700 | 709814340 | 11040 | 11030 | 11040 | 11030 | 518 |
| 608 | 20240315 | 101600 | 704095820 | 11020 | 11020 | 11020 | 11020 | 20 |
| 609 | 20240315 | 101500 | 703875420 | 11040 | 11040 | 11040 | 11040 | 0 |
| 610 | 20240315 | 101400 | 703875420 | 11040 | 11040 | 11040 | 11040 | 1 |
| 611 | 20240315 | 101300 | 703864380 | 11040 | 11030 | 11040 | 11020 | 99 |
| 612 | 20240315 | 101200 | 702773260 | 11020 | 11020 | 11020 | 11020 | 0 |
| 613 | 20240315 | 101100 | 702773260 | 11020 | 11020 | 11020 | 11020 | 0 |
| 614 | 20240315 | 101000 | 702773260 | 11020 | 11030 | 11030 | 11020 | 543 |
| 615 | 20240315 | 100900 | 696786160 | 11030 | 11060 | 11060 | 11030 | 1303 |
| 616 | 20240315 | 100800 | 682403910 | 11050 | 11060 | 11060 | 11050 | 500 |
| 617 | 20240315 | 100700 | 676875910 | 11070 | 11060 | 11070 | 11060 | 41 |
| 618 | 20240315 | 100600 | 676422150 | 11060 | 11060 | 11060 | 11060 | 21 |
| 619 | 20240315 | 100500 | 676189890 | 11060 | 11060 | 11060 | 11060 | 100 |
| 620 | 20240315 | 100400 | 675083890 | 11070 | 11070 | 11070 | 11070 | 174 |
| 621 | 20240315 | 100300 | 673157710 | 11070 | 11070 | 11070 | 11070 | 86 |
| 622 | 20240315 | 100200 | 672205690 | 11070 | 11090 | 11090 | 11070 | 176 |
| 623 | 20240315 | 100100 | 670254050 | 11090 | 11090 | 11090 | 11090 | 35 |
| 624 | 20240315 | 100000 | 669865900 | 11090 | 11090 | 11090 | 11090 | 3 |
| 625 | 20240315 | 095900 | 669832630 | 11090 | 11090 | 11090 | 11080 | 2476 |
| 626 | 20240315 | 095800 | 642377180 | 11090 | 11100 | 11100 | 11090 | 453 |
| 627 | 20240315 | 095700 | 637349080 | 11090 | 11110 | 11110 | 11090 | 623 |
| 628 | 20240315 | 095600 | 630437210 | 11110 | 11090 | 11110 | 11090 | 1010 |
| 629 | 20240315 | 095500 | 619226930 | 11090 | 11090 | 11100 | 11090 | 1065 |
| 630 | 20240315 | 095400 | 607416070 | 11090 | 11090 | 11090 | 11090 | 157 |
| 631 | 20240315 | 095300 | 605674940 | 11090 | 11080 | 11090 | 11080 | 189 |
| 632 | 20240315 | 095200 | 603580730 | 11080 | 11060 | 11080 | 11060 | 464 |
| 633 | 20240315 | 095100 | 598441810 | 11060 | 11030 | 11060 | 11030 | 1165 |
| 634 | 20240315 | 095000 | 585572110 | 11010 | 11010 | 11030 | 11010 | 53 |
| 635 | 20240315 | 094900 | 584988540 | 11030 | 11010 | 11030 | 11010 | 504 |
| 636 | 20240315 | 094800 | 579434480 | 11000 | 10990 | 11010 | 10990 | 752 |
| 637 | 20240315 | 094700 | 571163650 | 10990 | 11020 | 11020 | 10990 | 755 |
| 638 | 20240315 | 094600 | 562851910 | 11020 | 11020 | 11020 | 11020 | 355 |
| 639 | 20240315 | 094500 | 558939810 | 11020 | 10980 | 11020 | 10970 | 3868 |
| 640 | 20240315 | 094400 | 516397510 | 10980 | 10980 | 10980 | 10960 | 322 |
| 641 | 20240315 | 094300 | 512864610 | 10980 | 10980 | 10980 | 10950 | 242 |
| 642 | 20240315 | 094200 | 510211650 | 10980 | 10980 | 10980 | 10950 | 104 |
| 643 | 20240315 | 094100 | 509071150 | 10980 | 10980 | 10980 | 10980 | 572 |
| 644 | 20240315 | 094000 | 502790590 | 10980 | 10970 | 10980 | 10970 | 488 |
| 645 | 20240315 | 093900 | 497433350 | 10950 | 10950 | 10950 | 10900 | 398 |
| 646 | 20240315 | 093800 | 493082990 | 10980 | 10950 | 10980 | 10950 | 910 |
| 647 | 20240315 | 093700 | 483107520 | 10950 | 10910 | 10950 | 10910 | 513 |
| 648 | 20240315 | 093600 | 477504910 | 10920 | 10920 | 10920 | 10920 | 204 |
| 649 | 20240315 | 093500 | 475277230 | 10910 | 10910 | 10910 | 10900 | 336 |
| 650 | 20240315 | 093400 | 471611570 | 10900 | 10900 | 10910 | 10900 | 1969 |
| 651 | 20240315 | 093300 | 450138930 | 10900 | 10890 | 10910 | 10880 | 715 |
| 652 | 20240315 | 093200 | 442351430 | 10890 | 10880 | 10890 | 10880 | 1051 |
| 653 | 20240315 | 093100 | 430906410 | 10880 | 10870 | 10890 | 10870 | 878 |
| 654 | 20240315 | 093000 | 421355820 | 10870 | 10840 | 10870 | 10840 | 252 |
| 655 | 20240315 | 092900 | 418619590 | 10860 | 10860 | 10860 | 10860 | 80 |
| 656 | 20240315 | 092800 | 417750790 | 10860 | 10850 | 10860 | 10850 | 216 |
| 657 | 20240315 | 092700 | 415405050 | 10860 | 10850 | 10860 | 10830 | 258 |
| 658 | 20240315 | 092600 | 412605070 | 10870 | 10870 | 10870 | 10870 | 101 |
| 659 | 20240315 | 092500 | 411507200 | 10870 | 10870 | 10870 | 10870 | 277 |
| 660 | 20240315 | 092400 | 408496210 | 10870 | 10870 | 10870 | 10870 | 8 |
| 661 | 20240315 | 092300 | 408409250 | 10880 | 10880 | 10880 | 10830 | 131 |
| 662 | 20240315 | 092200 | 406988980 | 10880 | 10840 | 10880 | 10840 | 1019 |
| 663 | 20240315 | 092100 | 395931540 | 10840 | 10800 | 10840 | 10800 | 1226 |
| 664 | 20240315 | 092000 | 382665460 | 10780 | 10780 | 10790 | 10780 | 417 |
| 665 | 20240315 | 091900 | 378169010 | 10780 | 10810 | 10810 | 10780 | 88 |
| 666 | 20240315 | 091800 | 377218210 | 10780 | 10780 | 10780 | 10760 | 205 |
| 667 | 20240315 | 091700 | 375009400 | 10780 | 10780 | 10780 | 10780 | 232 |
| 668 | 20240315 | 091600 | 372508440 | 10810 | 10780 | 10810 | 10780 | 1312 |
| 669 | 20240315 | 091500 | 358343190 | 10780 | 10780 | 10790 | 10780 | 1715 |
| 670 | 20240315 | 091400 | 339853890 | 10750 | 10770 | 10770 | 10740 | 461 |
| 671 | 20240315 | 091300 | 334897150 | 10770 | 10750 | 10780 | 10750 | 1050 |
| 672 | 20240315 | 091200 | 323589730 | 10740 | 10730 | 10760 | 10730 | 194 |
| 673 | 20240315 | 091100 | 321506070 | 10720 | 10730 | 10730 | 10720 | 281 |
| 674 | 20240315 | 091000 | 318491500 | 10730 | 10740 | 10740 | 10690 | 6773 |
| 675 | 20240315 | 090900 | 245947510 | 10730 | 10740 | 10750 | 10730 | 1198 |
| 676 | 20240315 | 090800 | 233084850 | 10730 | 10720 | 10730 | 10720 | 409 |
| 677 | 20240315 | 090700 | 228698070 | 10720 | 10790 | 10830 | 10720 | 3296 |
| 678 | 20240315 | 090600 | 193292400 | 10840 | 10830 | 10850 | 10770 | 832 |
| 679 | 20240315 | 090500 | 184288980 | 10830 | 10840 | 10840 | 10770 | 851 |
| 680 | 20240315 | 090400 | 175069920 | 10850 | 10860 | 10860 | 10800 | 2680 |
| 681 | 20240315 | 090300 | 146096340 | 10860 | 10900 | 10900 | 10860 | 276 |
| 682 | 20240315 | 090200 | 143094830 | 10900 | 10700 | 10900 | 10690 | 2501 |
| 683 | 20240315 | 090100 | 116096540 | 10690 | 10830 | 10830 | 10680 | 6851 |
| 684 | 20240315 | 090000 | 42452120 | 10820 | 10880 | 10920 | 10820 | 3895 |