36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 3 | 20231011 | 201800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20231011 | 201700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20231011 | 201600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20231011 | 201500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20231011 | 201400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20231011 | 201300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20231011 | 201200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20231011 | 201100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20231011 | 201000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20231011 | 200900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20231011 | 200800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20231011 | 200700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20231011 | 200600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20231011 | 200500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20231011 | 200400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20231011 | 200300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20231011 | 200200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20231011 | 200100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20231011 | 200000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20231011 | 195900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20231011 | 195800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20231011 | 195700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20231011 | 195600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20231011 | 195500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20231011 | 195400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20231011 | 195300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20231011 | 195200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20231011 | 195100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20231011 | 195000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20231011 | 194900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 33 | 20231011 | 194800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20231011 | 194700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20231011 | 194600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20231011 | 194500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20231011 | 194400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20231011 | 194300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20231011 | 194200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20231011 | 194100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20231011 | 194000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20231011 | 193900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20231011 | 193800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20231011 | 193700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20231011 | 193600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20231011 | 193500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20231011 | 193400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20231011 | 193300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20231011 | 193200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20231011 | 193100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20231011 | 193000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20231011 | 192900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20231011 | 192800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20231011 | 192700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20231011 | 192600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20231011 | 192500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20231011 | 192400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20231011 | 192300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20231011 | 192200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20231011 | 192100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20231011 | 192000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20231011 | 191900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 63 | 20231011 | 191800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20231011 | 191700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20231011 | 191600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20231011 | 191500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20231011 | 191400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20231011 | 191300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20231011 | 191200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20231011 | 191100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20231011 | 191000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20231011 | 190900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20231011 | 190800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20231011 | 190700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20231011 | 190600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20231011 | 190500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20231011 | 190400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20231011 | 190300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20231011 | 190200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20231011 | 190100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20231011 | 190000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20231011 | 185900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20231011 | 185800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20231011 | 185700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20231011 | 185600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20231011 | 185500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20231011 | 185400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20231011 | 185300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20231011 | 185200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20231011 | 185100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20231011 | 185000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20231011 | 184900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 93 | 20231011 | 184800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20231011 | 184700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20231011 | 184600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20231011 | 184500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20231011 | 184400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20231011 | 184300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20231011 | 184200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20231011 | 184100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20231011 | 184000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20231011 | 183900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20231011 | 183800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20231011 | 183700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20231011 | 183600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20231011 | 183500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20231011 | 183400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20231011 | 183300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20231011 | 183200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20231011 | 183100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20231011 | 183000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20231011 | 182900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20231011 | 182800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20231011 | 182700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20231011 | 182600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20231011 | 182500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20231011 | 182400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20231011 | 182300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20231011 | 182200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20231011 | 182100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20231011 | 182000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20231011 | 181900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 123 | 20231011 | 181800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20231011 | 181700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20231011 | 181600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20231011 | 181500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20231011 | 181400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20231011 | 181300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20231011 | 181200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20231011 | 181100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20231011 | 181000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20231011 | 180900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20231011 | 180800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20231011 | 180700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20231011 | 180600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20231011 | 180500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20231011 | 180400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20231011 | 180300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20231011 | 180200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20231011 | 180100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20231011 | 180000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20231011 | 175900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20231011 | 175800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20231011 | 175700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20231011 | 175600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20231011 | 175500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20231011 | 175400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20231011 | 175300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20231011 | 175200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20231011 | 175100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20231011 | 175000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20231011 | 174900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 153 | 20231011 | 174800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20231011 | 174700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20231011 | 174600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20231011 | 174500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20231011 | 174400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20231011 | 174300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20231011 | 174200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20231011 | 174100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20231011 | 174000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20231011 | 173900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20231011 | 173800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20231011 | 173700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20231011 | 173600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20231011 | 173500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20231011 | 173400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20231011 | 173300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20231011 | 173200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20231011 | 173100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20231011 | 173000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20231011 | 172900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20231011 | 172800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20231011 | 172700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20231011 | 172600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20231011 | 172500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20231011 | 172400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20231011 | 172300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20231011 | 172200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20231011 | 172100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20231011 | 172000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20231011 | 171900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 183 | 20231011 | 171800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20231011 | 171700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20231011 | 171600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20231011 | 171500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20231011 | 171400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20231011 | 171300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20231011 | 171200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20231011 | 171100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20231011 | 171000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20231011 | 170900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20231011 | 170800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20231011 | 170700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20231011 | 170600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20231011 | 170500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20231011 | 170400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20231011 | 170300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20231011 | 170200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20231011 | 170100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20231011 | 170000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20231011 | 165900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20231011 | 165800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20231011 | 165700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20231011 | 165600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20231011 | 165500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20231011 | 165400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20231011 | 165300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20231011 | 165200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20231011 | 165100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20231011 | 165000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20231011 | 164900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 213 | 20231011 | 164800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20231011 | 164700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20231011 | 164600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20231011 | 164500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20231011 | 164400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20231011 | 164300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20231011 | 164200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20231011 | 164100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20231011 | 164000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20231011 | 163900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20231011 | 163800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20231011 | 163700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20231011 | 163600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20231011 | 163500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20231011 | 163400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20231011 | 163300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20231011 | 163200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20231011 | 163100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20231011 | 163000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20231011 | 162900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20231011 | 162800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20231011 | 162700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20231011 | 162600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20231011 | 162500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20231011 | 162400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20231011 | 162300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20231011 | 162200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20231011 | 162100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20231011 | 162000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20231011 | 161900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 243 | 20231011 | 161800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20231011 | 161700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20231011 | 161600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20231011 | 161500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20231011 | 161400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20231011 | 161300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20231011 | 161200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20231011 | 161100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20231011 | 161000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20231011 | 160900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20231011 | 160800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20231011 | 160700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20231011 | 160600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20231011 | 160500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20231011 | 160400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20231011 | 160300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20231011 | 160200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20231011 | 160100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20231011 | 160000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20231011 | 155900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20231011 | 155800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20231011 | 155700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20231011 | 155600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20231011 | 155500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20231011 | 155400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20231011 | 155300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20231011 | 155200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20231011 | 155100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20231011 | 155000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20231011 | 154900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 273 | 20231011 | 154800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20231011 | 154700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20231011 | 154600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20231011 | 154500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20231011 | 154400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20231011 | 154300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20231011 | 154200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20231011 | 154100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20231011 | 154000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20231011 | 153900 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20231011 | 153800 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20231011 | 153700 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20231011 | 153600 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20231011 | 153500 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20231011 | 153400 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20231011 | 153300 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20231011 | 153200 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20231011 | 153100 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20231011 | 153000 | 7934279350 | 32650 | 32650 | 32650 | 32650 | 7066 |
| 292 | 20231011 | 152900 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20231011 | 152800 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20231011 | 152700 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20231011 | 152600 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20231011 | 152500 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20231011 | 152400 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20231011 | 152300 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20231011 | 152200 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20231011 | 152100 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20231011 | 152000 | 7703574450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20231011 | 151900 | 7703574450 | 32650 | 32700 | 32750 | 32650 | 883 |
| 303 | 20231011 | 151800 | 7674697000 | 32650 | 32600 | 32650 | 32600 | 1238 |
| 304 | 20231011 | 151700 | 7634306350 | 32600 | 32700 | 32700 | 32600 | 2938 |
| 305 | 20231011 | 151600 | 7538319700 | 32750 | 32800 | 32800 | 32750 | 1172 |
| 306 | 20231011 | 151500 | 7499933850 | 32800 | 32800 | 32800 | 32750 | 196 |
| 307 | 20231011 | 151400 | 7493510750 | 32750 | 32800 | 32800 | 32750 | 252 |
| 308 | 20231011 | 151300 | 7485248900 | 32800 | 32800 | 32800 | 32750 | 104 |
| 309 | 20231011 | 151200 | 7481841150 | 32800 | 32750 | 32800 | 32750 | 409 |
| 310 | 20231011 | 151100 | 7468440150 | 32750 | 32750 | 32750 | 32700 | 667 |
| 311 | 20231011 | 151000 | 7446597850 | 32750 | 32700 | 32750 | 32700 | 217 |
| 312 | 20231011 | 150900 | 7439496600 | 32750 | 32800 | 32800 | 32750 | 1173 |
| 313 | 20231011 | 150800 | 7401079700 | 32800 | 32800 | 32800 | 32750 | 243 |
| 314 | 20231011 | 150700 | 7393111350 | 32800 | 32800 | 32800 | 32750 | 285 |
| 315 | 20231011 | 150600 | 7383765150 | 32800 | 32750 | 32800 | 32700 | 1528 |
| 316 | 20231011 | 150500 | 7333724850 | 32750 | 32750 | 32750 | 32700 | 579 |
| 317 | 20231011 | 150400 | 7314764350 | 32750 | 32750 | 32750 | 32700 | 79 |
| 318 | 20231011 | 150300 | 7312179150 | 32700 | 32750 | 32750 | 32700 | 185 |
| 319 | 20231011 | 150200 | 7306125800 | 32750 | 32750 | 32750 | 32700 | 113 |
| 320 | 20231011 | 150100 | 7302427050 | 32750 | 32750 | 32750 | 32700 | 169 |
| 321 | 20231011 | 150000 | 7296897200 | 32750 | 32750 | 32750 | 32700 | 133 |
| 322 | 20231011 | 145900 | 7292544800 | 32750 | 32700 | 32750 | 32700 | 124 |
| 323 | 20231011 | 145800 | 7288486150 | 32750 | 32700 | 32750 | 32700 | 191 |
| 324 | 20231011 | 145700 | 7282232750 | 32750 | 32750 | 32750 | 32700 | 201 |
| 325 | 20231011 | 145600 | 7275652300 | 32750 | 32750 | 32750 | 32700 | 246 |
| 326 | 20231011 | 145500 | 7267599750 | 32750 | 32800 | 32800 | 32700 | 184 |
| 327 | 20231011 | 145400 | 7261575750 | 32800 | 32750 | 32800 | 32700 | 381 |
| 328 | 20231011 | 145300 | 7249099650 | 32700 | 32750 | 32800 | 32650 | 950 |
| 329 | 20231011 | 145200 | 7218028700 | 32750 | 32650 | 32800 | 32650 | 2688 |
| 330 | 20231011 | 145100 | 7130123200 | 32650 | 32700 | 32700 | 32650 | 1005 |
| 331 | 20231011 | 145000 | 7097303250 | 32650 | 32700 | 32700 | 32650 | 489 |
| 332 | 20231011 | 144900 | 7081337000 | 32650 | 32650 | 32700 | 32650 | 148 |
| 333 | 20231011 | 144800 | 7076501450 | 32650 | 32650 | 32650 | 32650 | 394 |
| 334 | 20231011 | 144700 | 7063637350 | 32650 | 32650 | 32700 | 32650 | 56 |
| 335 | 20231011 | 144600 | 7061808650 | 32650 | 32650 | 32650 | 32650 | 1264 |
| 336 | 20231011 | 144500 | 7020539050 | 32700 | 32650 | 32700 | 32650 | 48 |
| 337 | 20231011 | 144400 | 7018971750 | 32650 | 32700 | 32700 | 32650 | 149 |
| 338 | 20231011 | 144300 | 7014101900 | 32650 | 32650 | 32650 | 32650 | 49 |
| 339 | 20231011 | 144200 | 7012502050 | 32650 | 32650 | 32650 | 32650 | 284 |
| 340 | 20231011 | 144100 | 7003229450 | 32700 | 32650 | 32700 | 32650 | 563 |
| 341 | 20231011 | 144000 | 6984847450 | 32650 | 32700 | 32700 | 32650 | 333 |
| 342 | 20231011 | 143900 | 6973960700 | 32700 | 32700 | 32750 | 32700 | 506 |
| 343 | 20231011 | 143800 | 6957414450 | 32650 | 32700 | 32700 | 32650 | 97 |
| 344 | 20231011 | 143700 | 6954242600 | 32700 | 32650 | 32700 | 32650 | 559 |
| 345 | 20231011 | 143600 | 6935964150 | 32650 | 32650 | 32700 | 32600 | 1249 |
| 346 | 20231011 | 143500 | 6895184800 | 32600 | 32700 | 32750 | 32600 | 1983 |
| 347 | 20231011 | 143400 | 6830363450 | 32700 | 32700 | 32700 | 32700 | 44 |
| 348 | 20231011 | 143300 | 6828924650 | 32750 | 32700 | 32750 | 32700 | 161 |
| 349 | 20231011 | 143200 | 6823656000 | 32750 | 32750 | 32750 | 32700 | 71 |
| 350 | 20231011 | 143100 | 6821332500 | 32700 | 32750 | 32750 | 32700 | 66 |
| 351 | 20231011 | 143000 | 6819174250 | 32700 | 32700 | 32700 | 32700 | 41 |
| 352 | 20231011 | 142900 | 6817833550 | 32700 | 32700 | 32750 | 32700 | 96 |
| 353 | 20231011 | 142800 | 6814692600 | 32700 | 32700 | 32750 | 32700 | 116 |
| 354 | 20231011 | 142700 | 6810899150 | 32700 | 32750 | 32750 | 32700 | 141 |
| 355 | 20231011 | 142600 | 6806283750 | 32700 | 32700 | 32700 | 32700 | 73 |
| 356 | 20231011 | 142500 | 6803896650 | 32700 | 32700 | 32700 | 32650 | 1603 |
| 357 | 20231011 | 142400 | 6751480300 | 32700 | 32700 | 32700 | 32650 | 121 |
| 358 | 20231011 | 142300 | 6747527600 | 32650 | 32650 | 32700 | 32650 | 44 |
| 359 | 20231011 | 142200 | 6746090700 | 32650 | 32650 | 32650 | 32650 | 42 |
| 360 | 20231011 | 142100 | 6744719400 | 32700 | 32650 | 32700 | 32650 | 116 |
| 361 | 20231011 | 142000 | 6740930250 | 32700 | 32650 | 32700 | 32650 | 783 |
| 362 | 20231011 | 141900 | 6715358450 | 32650 | 32700 | 32700 | 32650 | 157 |
| 363 | 20231011 | 141800 | 6710232250 | 32700 | 32650 | 32700 | 32650 | 121 |
| 364 | 20231011 | 141700 | 6706277550 | 32650 | 32650 | 32650 | 32600 | 1349 |
| 365 | 20231011 | 141600 | 6662234850 | 32650 | 32650 | 32650 | 32600 | 526 |
| 366 | 20231011 | 141500 | 6645062750 | 32650 | 32700 | 32700 | 32650 | 492 |
| 367 | 20231011 | 141400 | 6628978950 | 32700 | 32700 | 32700 | 32700 | 427 |
| 368 | 20231011 | 141300 | 6615016050 | 32750 | 32700 | 32750 | 32700 | 37 |
| 369 | 20231011 | 141200 | 6613806100 | 32700 | 32700 | 32750 | 32700 | 48 |
| 370 | 20231011 | 141100 | 6612236350 | 32700 | 32800 | 32800 | 32700 | 991 |
| 371 | 20231011 | 141000 | 6579772950 | 32850 | 32750 | 32850 | 32700 | 1782 |
| 372 | 20231011 | 140900 | 6521337100 | 32750 | 32700 | 32750 | 32700 | 100 |
| 373 | 20231011 | 140800 | 6518064150 | 32700 | 32700 | 32750 | 32700 | 1240 |
| 374 | 20231011 | 140700 | 6477502100 | 32650 | 32700 | 32700 | 32650 | 1472 |
| 375 | 20231011 | 140600 | 6429371100 | 32650 | 32650 | 32700 | 32650 | 94 |
| 376 | 20231011 | 140500 | 6426301400 | 32700 | 32700 | 32700 | 32650 | 292 |
| 377 | 20231011 | 140400 | 6416766750 | 32650 | 32650 | 32650 | 32650 | 62 |
| 378 | 20231011 | 140300 | 6414742450 | 32650 | 32650 | 32650 | 32650 | 71 |
| 379 | 20231011 | 140200 | 6412424300 | 32650 | 32700 | 32700 | 32650 | 62 |
| 380 | 20231011 | 140100 | 6410398950 | 32700 | 32700 | 32750 | 32650 | 1616 |
| 381 | 20231011 | 140000 | 6357558050 | 32750 | 32800 | 32800 | 32700 | 1447 |
| 382 | 20231011 | 135900 | 6310170500 | 32750 | 32800 | 32800 | 32750 | 277 |
| 383 | 20231011 | 135800 | 6301092950 | 32800 | 32750 | 32800 | 32750 | 313 |
| 384 | 20231011 | 135700 | 6290830600 | 32750 | 32800 | 32800 | 32750 | 113 |
| 385 | 20231011 | 135600 | 6287128100 | 32750 | 32800 | 32800 | 32750 | 77 |
| 386 | 20231011 | 135500 | 6284606200 | 32750 | 32750 | 32800 | 32750 | 71 |
| 387 | 20231011 | 135400 | 6282280900 | 32750 | 32750 | 32800 | 32750 | 93 |
| 388 | 20231011 | 135300 | 6279233250 | 32750 | 32750 | 32800 | 32750 | 73 |
| 389 | 20231011 | 135200 | 6276841300 | 32750 | 32800 | 32800 | 32750 | 939 |
| 390 | 20231011 | 135100 | 6246044050 | 32800 | 32800 | 32850 | 32800 | 46 |
| 391 | 20231011 | 135000 | 6244534850 | 32850 | 32850 | 32850 | 32800 | 133 |
| 392 | 20231011 | 134900 | 6240168550 | 32850 | 32850 | 32850 | 32800 | 41 |
| 393 | 20231011 | 134800 | 6238821750 | 32800 | 32800 | 32850 | 32800 | 23 |
| 394 | 20231011 | 134700 | 6238067300 | 32800 | 32850 | 32850 | 32800 | 88 |
| 395 | 20231011 | 134600 | 6235179000 | 32850 | 32800 | 32850 | 32800 | 17 |
| 396 | 20231011 | 134500 | 6234621350 | 32800 | 32850 | 32850 | 32800 | 14 |
| 397 | 20231011 | 134400 | 6234161500 | 32800 | 32800 | 32800 | 32800 | 30 |
| 398 | 20231011 | 134300 | 6233177500 | 32800 | 32800 | 32850 | 32800 | 923 |
| 399 | 20231011 | 134200 | 6202902500 | 32850 | 32850 | 32850 | 32800 | 99 |
| 400 | 20231011 | 134100 | 6199650400 | 32850 | 32800 | 32850 | 32800 | 39 |
| 401 | 20231011 | 134000 | 6198369550 | 32800 | 32850 | 32850 | 32800 | 474 |
| 402 | 20231011 | 133900 | 6182822250 | 32800 | 32800 | 32800 | 32800 | 195 |
| 403 | 20231011 | 133800 | 6176426250 | 32800 | 32900 | 32900 | 32800 | 1897 |
| 404 | 20231011 | 133700 | 6114169350 | 32850 | 32850 | 32900 | 32850 | 16 |
| 405 | 20231011 | 133600 | 6113643300 | 32850 | 32850 | 32850 | 32800 | 484 |
| 406 | 20231011 | 133500 | 6097743950 | 32850 | 32850 | 32850 | 32850 | 406 |
| 407 | 20231011 | 133400 | 6084406850 | 32800 | 32950 | 32950 | 32800 | 4805 |
| 408 | 20231011 | 133300 | 5926318200 | 32950 | 33000 | 33000 | 32950 | 121 |
| 409 | 20231011 | 133200 | 5922328800 | 32950 | 33000 | 33000 | 32950 | 221 |
| 410 | 20231011 | 133100 | 5915041500 | 32950 | 33000 | 33000 | 32950 | 107 |
| 411 | 20231011 | 133000 | 5911510750 | 33000 | 33000 | 33000 | 33000 | 87 |
| 412 | 20231011 | 132900 | 5908639750 | 33000 | 32950 | 33000 | 32950 | 604 |
| 413 | 20231011 | 132800 | 5888735900 | 32950 | 32900 | 32950 | 32900 | 793 |
| 414 | 20231011 | 132700 | 5862619800 | 32950 | 32950 | 32950 | 32950 | 1310 |
| 415 | 20231011 | 132600 | 5819455300 | 32950 | 32950 | 32950 | 32950 | 1 |
| 416 | 20231011 | 132500 | 5819422350 | 32950 | 32950 | 32950 | 32900 | 503 |
| 417 | 20231011 | 132400 | 5802848750 | 32950 | 32950 | 32950 | 32950 | 139 |
| 418 | 20231011 | 132300 | 5798268700 | 32950 | 32950 | 32950 | 32950 | 5 |
| 419 | 20231011 | 132200 | 5798103950 | 32900 | 32950 | 32950 | 32900 | 5 |
| 420 | 20231011 | 132100 | 5797939400 | 32950 | 32950 | 32950 | 32950 | 128 |
| 421 | 20231011 | 132000 | 5793721800 | 32950 | 32950 | 32950 | 32900 | 195 |
| 422 | 20231011 | 131900 | 5787302100 | 32950 | 33000 | 33000 | 32900 | 1539 |
| 423 | 20231011 | 131800 | 5736558750 | 33000 | 32950 | 33000 | 32900 | 2177 |
| 424 | 20231011 | 131700 | 5664794950 | 32950 | 32900 | 32950 | 32900 | 29 |
| 425 | 20231011 | 131600 | 5663840250 | 32950 | 32900 | 32950 | 32900 | 60 |
| 426 | 20231011 | 131500 | 5661864300 | 32900 | 32950 | 32950 | 32900 | 119 |
| 427 | 20231011 | 131400 | 5657948350 | 32950 | 32950 | 32950 | 32950 | 79 |
| 428 | 20231011 | 131300 | 5655345300 | 32950 | 32900 | 32950 | 32900 | 45 |
| 429 | 20231011 | 131200 | 5653863550 | 32950 | 32950 | 32950 | 32900 | 164 |
| 430 | 20231011 | 131100 | 5648460500 | 32950 | 32950 | 32950 | 32900 | 99 |
| 431 | 20231011 | 131000 | 5645199650 | 32950 | 32950 | 32950 | 32900 | 26 |
| 432 | 20231011 | 130900 | 5644343800 | 32950 | 32950 | 32950 | 32900 | 160 |
| 433 | 20231011 | 130800 | 5639072050 | 32900 | 32950 | 32950 | 32900 | 150 |
| 434 | 20231011 | 130700 | 5634130300 | 32950 | 32950 | 32950 | 32950 | 20 |
| 435 | 20231011 | 130600 | 5633471300 | 32900 | 32950 | 32950 | 32900 | 72 |
| 436 | 20231011 | 130500 | 5631099950 | 32950 | 32950 | 32950 | 32950 | 2 |
| 437 | 20231011 | 130400 | 5631034050 | 32950 | 32900 | 32950 | 32900 | 77 |
| 438 | 20231011 | 130300 | 5628498950 | 32900 | 32950 | 32950 | 32900 | 57 |
| 439 | 20231011 | 130200 | 5626621050 | 32950 | 32950 | 32950 | 32900 | 19 |
| 440 | 20231011 | 130100 | 5625995150 | 32950 | 32900 | 32950 | 32900 | 72 |
| 441 | 20231011 | 130000 | 5623623000 | 32950 | 32950 | 32950 | 32900 | 250 |
| 442 | 20231011 | 125900 | 5615386550 | 32950 | 32950 | 32950 | 32950 | 44 |
| 443 | 20231011 | 125800 | 5613936750 | 32900 | 32950 | 32950 | 32900 | 50 |
| 444 | 20231011 | 125700 | 5612290000 | 32900 | 32900 | 32950 | 32900 | 22 |
| 445 | 20231011 | 125600 | 5611566150 | 32900 | 32900 | 32900 | 32900 | 576 |
| 446 | 20231011 | 125500 | 5592615750 | 32900 | 32850 | 32900 | 32850 | 162 |
| 447 | 20231011 | 125400 | 5587286000 | 32900 | 32850 | 32900 | 32850 | 8 |
| 448 | 20231011 | 125300 | 5587023050 | 32900 | 32850 | 32900 | 32850 | 54 |
| 449 | 20231011 | 125200 | 5585247400 | 32900 | 32900 | 32900 | 32900 | 432 |
| 450 | 20231011 | 125100 | 5571034600 | 32900 | 32900 | 32900 | 32900 | 5 |
| 451 | 20231011 | 125000 | 5570870100 | 32950 | 32900 | 32950 | 32900 | 97 |
| 452 | 20231011 | 124900 | 5567674300 | 32950 | 32950 | 32950 | 32950 | 2 |
| 453 | 20231011 | 124800 | 5567608400 | 32950 | 32900 | 32950 | 32900 | 16 |
| 454 | 20231011 | 124700 | 5567081450 | 32950 | 32900 | 32950 | 32900 | 1290 |
| 455 | 20231011 | 124600 | 5524618200 | 32900 | 32900 | 32900 | 32900 | 38 |
| 456 | 20231011 | 124500 | 5523368000 | 32900 | 32850 | 32900 | 32850 | 4 |
| 457 | 20231011 | 124400 | 5523236500 | 32850 | 33000 | 33000 | 32850 | 4648 |
| 458 | 20231011 | 124300 | 5370087450 | 33050 | 33050 | 33050 | 33000 | 241 |
| 459 | 20231011 | 124200 | 5362129400 | 33050 | 33000 | 33050 | 33000 | 287 |
| 460 | 20231011 | 124100 | 5352655200 | 33050 | 33050 | 33050 | 33000 | 74 |
| 461 | 20231011 | 124000 | 5350209750 | 33050 | 33000 | 33050 | 33000 | 1588 |
| 462 | 20231011 | 123900 | 5297804700 | 32950 | 33000 | 33000 | 32950 | 325 |
| 463 | 20231011 | 123800 | 5287080650 | 32950 | 33000 | 33000 | 32950 | 236 |
| 464 | 20231011 | 123700 | 5279292850 | 33000 | 33000 | 33000 | 33000 | 171 |
| 465 | 20231011 | 123600 | 5273649850 | 32950 | 32950 | 33000 | 32950 | 127 |
| 466 | 20231011 | 123500 | 5269458950 | 32950 | 33000 | 33000 | 32950 | 458 |
| 467 | 20231011 | 123400 | 5254345950 | 33000 | 33000 | 33000 | 32950 | 154 |
| 468 | 20231011 | 123300 | 5249265000 | 33000 | 33000 | 33000 | 33000 | 137 |
| 469 | 20231011 | 123200 | 5244744000 | 33000 | 32950 | 33000 | 32950 | 123 |
| 470 | 20231011 | 123100 | 5240686050 | 33000 | 32950 | 33000 | 32950 | 41 |
| 471 | 20231011 | 123000 | 5239334200 | 33000 | 32950 | 33000 | 32950 | 767 |
| 472 | 20231011 | 122900 | 5214058550 | 32900 | 32950 | 32950 | 32900 | 115 |
| 473 | 20231011 | 122800 | 5210272400 | 32900 | 32950 | 32950 | 32900 | 71 |
| 474 | 20231011 | 122700 | 5207935450 | 32950 | 32950 | 32950 | 32900 | 110 |
| 475 | 20231011 | 122600 | 5204311900 | 32950 | 32950 | 32950 | 32900 | 44 |
| 476 | 20231011 | 122500 | 5202862300 | 32950 | 32900 | 32950 | 32900 | 631 |
| 477 | 20231011 | 122400 | 5182101450 | 32900 | 32850 | 32900 | 32850 | 171 |
| 478 | 20231011 | 122300 | 5176481200 | 32900 | 32900 | 32900 | 32850 | 62 |
| 479 | 20231011 | 122200 | 5174441700 | 32900 | 32900 | 32900 | 32850 | 254 |
| 480 | 20231011 | 122100 | 5166086100 | 32900 | 32850 | 32900 | 32850 | 162 |
| 481 | 20231011 | 122000 | 5160756350 | 32850 | 32900 | 32900 | 32850 | 30 |
| 482 | 20231011 | 121900 | 5159769650 | 32850 | 32900 | 32900 | 32850 | 52 |
| 483 | 20231011 | 121800 | 5158059950 | 32900 | 32900 | 32900 | 32900 | 138 |
| 484 | 20231011 | 121700 | 5153519750 | 32850 | 32850 | 32850 | 32850 | 153 |
| 485 | 20231011 | 121600 | 5148493700 | 32850 | 32900 | 32900 | 32850 | 46 |
| 486 | 20231011 | 121500 | 5146980550 | 32900 | 32850 | 32900 | 32850 | 77 |
| 487 | 20231011 | 121400 | 5144447750 | 32900 | 32900 | 32900 | 32850 | 69 |
| 488 | 20231011 | 121300 | 5142177750 | 32850 | 32900 | 32900 | 32850 | 73 |
| 489 | 20231011 | 121200 | 5139776250 | 32900 | 32900 | 32900 | 32900 | 223 |
| 490 | 20231011 | 121100 | 5132439550 | 32850 | 32900 | 32900 | 32850 | 47 |
| 491 | 20231011 | 121000 | 5130894450 | 32900 | 32900 | 32900 | 32850 | 49 |
| 492 | 20231011 | 120900 | 5129282650 | 32850 | 32850 | 32900 | 32850 | 95 |
| 493 | 20231011 | 120800 | 5126159000 | 32900 | 32900 | 32900 | 32900 | 174 |
| 494 | 20231011 | 120700 | 5120434400 | 32900 | 32900 | 32900 | 32850 | 45 |
| 495 | 20231011 | 120600 | 5118954150 | 32900 | 32900 | 32900 | 32850 | 87 |
| 496 | 20231011 | 120500 | 5116093100 | 32900 | 32900 | 32900 | 32900 | 30 |
| 497 | 20231011 | 120400 | 5115106100 | 32900 | 32850 | 32900 | 32850 | 33 |
| 498 | 20231011 | 120300 | 5114020750 | 32900 | 32900 | 32900 | 32850 | 150 |
| 499 | 20231011 | 120200 | 5109086900 | 32900 | 32900 | 32900 | 32900 | 44 |
| 500 | 20231011 | 120100 | 5107639300 | 32900 | 32900 | 32900 | 32850 | 56 |
| 501 | 20231011 | 120000 | 5105797300 | 32900 | 32900 | 32900 | 32850 | 112 |
| 502 | 20231011 | 115900 | 5102115000 | 32900 | 32850 | 32900 | 32850 | 173 |
| 503 | 20231011 | 115800 | 5096423350 | 32850 | 32900 | 32900 | 32850 | 128 |
| 504 | 20231011 | 115700 | 5092213700 | 32900 | 32850 | 32900 | 32850 | 39 |
| 505 | 20231011 | 115600 | 5090930750 | 32900 | 32900 | 32900 | 32900 | 34 |
| 506 | 20231011 | 115500 | 5089812150 | 32900 | 32900 | 32950 | 32900 | 1151 |
| 507 | 20231011 | 115400 | 5051942500 | 32950 | 32900 | 32950 | 32900 | 50 |
| 508 | 20231011 | 115300 | 5050295750 | 32950 | 32950 | 32950 | 32950 | 60 |
| 509 | 20231011 | 115200 | 5048318750 | 32950 | 32900 | 32950 | 32900 | 10 |
| 510 | 20231011 | 115100 | 5047989650 | 32900 | 32950 | 33000 | 32900 | 214 |
| 511 | 20231011 | 115000 | 5040938900 | 32950 | 32950 | 32950 | 32950 | 472 |
| 512 | 20231011 | 114900 | 5025386500 | 32950 | 32950 | 33000 | 32950 | 556 |
| 513 | 20231011 | 114800 | 5007066200 | 33000 | 33000 | 33000 | 32950 | 41 |
| 514 | 20231011 | 114700 | 5005713450 | 33000 | 33000 | 33000 | 32950 | 1216 |
| 515 | 20231011 | 114600 | 4965585700 | 33000 | 33000 | 33000 | 32950 | 221 |
| 516 | 20231011 | 114500 | 4958292800 | 32950 | 33000 | 33000 | 32950 | 8 |
| 517 | 20231011 | 114400 | 4958029100 | 33000 | 32950 | 33000 | 32950 | 118 |
| 518 | 20231011 | 114300 | 4954135600 | 33000 | 33000 | 33000 | 32950 | 203 |
| 519 | 20231011 | 114200 | 4947437100 | 32950 | 32900 | 32950 | 32900 | 950 |
| 520 | 20231011 | 114100 | 4916137300 | 32950 | 32900 | 32950 | 32900 | 558 |
| 521 | 20231011 | 114000 | 4897772750 | 32900 | 32950 | 32950 | 32900 | 122 |
| 522 | 20231011 | 113900 | 4893753650 | 32950 | 32950 | 32950 | 32900 | 26 |
| 523 | 20231011 | 113800 | 4892897650 | 32900 | 32950 | 32950 | 32900 | 82 |
| 524 | 20231011 | 113700 | 4890196650 | 32950 | 32900 | 32950 | 32900 | 87 |
| 525 | 20231011 | 113600 | 4887330950 | 32950 | 32900 | 32950 | 32900 | 247 |
| 526 | 20231011 | 113500 | 4879193400 | 32950 | 32900 | 32950 | 32900 | 459 |
| 527 | 20231011 | 113400 | 4864086700 | 32900 | 32900 | 32950 | 32900 | 31 |
| 528 | 20231011 | 113300 | 4863066600 | 32900 | 32950 | 32950 | 32900 | 59 |
| 529 | 20231011 | 113200 | 4861124000 | 32950 | 32950 | 32950 | 32900 | 265 |
| 530 | 20231011 | 113100 | 4852393150 | 32950 | 33000 | 33000 | 32950 | 14 |
| 531 | 20231011 | 113000 | 4851931550 | 33000 | 33000 | 33000 | 32950 | 111 |
| 532 | 20231011 | 112900 | 4848270450 | 32950 | 32900 | 32950 | 32900 | 537 |
| 533 | 20231011 | 112800 | 4830577250 | 32900 | 32900 | 32950 | 32900 | 399 |
| 534 | 20231011 | 112700 | 4817447050 | 32850 | 32900 | 32950 | 32850 | 1806 |
| 535 | 20231011 | 112600 | 4758030450 | 32950 | 32750 | 32950 | 32750 | 1359 |
| 536 | 20231011 | 112500 | 4713376450 | 32750 | 32800 | 32850 | 32750 | 1582 |
| 537 | 20231011 | 112400 | 4661482100 | 32800 | 32900 | 32900 | 32800 | 1135 |
| 538 | 20231011 | 112300 | 4624197350 | 32900 | 32950 | 32950 | 32900 | 516 |
| 539 | 20231011 | 112200 | 4607217650 | 32900 | 32900 | 32900 | 32900 | 2415 |
| 540 | 20231011 | 112100 | 4527764150 | 32900 | 32900 | 32900 | 32850 | 226 |
| 541 | 20231011 | 112000 | 4520339400 | 32850 | 32900 | 32900 | 32850 | 260 |
| 542 | 20231011 | 111900 | 4511789150 | 32850 | 32900 | 32900 | 32850 | 157 |
| 543 | 20231011 | 111800 | 4506631350 | 32900 | 32850 | 32900 | 32850 | 88 |
| 544 | 20231011 | 111700 | 4503740400 | 32900 | 32900 | 32900 | 32900 | 1106 |
| 545 | 20231011 | 111600 | 4467353000 | 32950 | 32950 | 32950 | 32900 | 104 |
| 546 | 20231011 | 111500 | 4463926900 | 32950 | 32900 | 32950 | 32900 | 83 |
| 547 | 20231011 | 111400 | 4461194900 | 32900 | 32950 | 32950 | 32900 | 524 |
| 548 | 20231011 | 111300 | 4443955100 | 32900 | 33000 | 33000 | 32900 | 2126 |
| 549 | 20231011 | 111200 | 4373908150 | 32950 | 32950 | 33000 | 32950 | 99 |
| 550 | 20231011 | 111100 | 4370643150 | 33000 | 33000 | 33000 | 32950 | 60 |
| 551 | 20231011 | 111000 | 4368663350 | 33000 | 33000 | 33000 | 32950 | 107 |
| 552 | 20231011 | 110900 | 4365134000 | 33000 | 33000 | 33000 | 32950 | 122 |
| 553 | 20231011 | 110800 | 4361108150 | 32950 | 33000 | 33000 | 32950 | 109 |
| 554 | 20231011 | 110700 | 4357513400 | 33000 | 33000 | 33000 | 32950 | 92 |
| 555 | 20231011 | 110600 | 4354478150 | 32950 | 33000 | 33000 | 32950 | 200 |
| 556 | 20231011 | 110500 | 4347883300 | 32950 | 33000 | 33000 | 32950 | 11 |
| 557 | 20231011 | 110400 | 4347520700 | 33000 | 33000 | 33050 | 32950 | 2148 |
| 558 | 20231011 | 110300 | 4276633700 | 32950 | 33000 | 33000 | 32950 | 36 |
| 559 | 20231011 | 110200 | 4275446000 | 33000 | 32950 | 33000 | 32950 | 209 |
| 560 | 20231011 | 110100 | 4268549950 | 33000 | 32950 | 33000 | 32950 | 1820 |
| 561 | 20231011 | 110000 | 4208576550 | 32950 | 32950 | 32950 | 32950 | 42 |
| 562 | 20231011 | 105900 | 4207192650 | 32900 | 32900 | 32950 | 32900 | 496 |
| 563 | 20231011 | 105800 | 4190865850 | 32950 | 32950 | 32950 | 32900 | 114 |
| 564 | 20231011 | 105700 | 4187111650 | 32950 | 32950 | 32950 | 32950 | 106 |
| 565 | 20231011 | 105600 | 4183618950 | 32900 | 32950 | 32950 | 32900 | 141 |
| 566 | 20231011 | 105500 | 4178978250 | 32950 | 32950 | 32950 | 32950 | 93 |
| 567 | 20231011 | 105400 | 4175913900 | 32950 | 32850 | 32950 | 32850 | 968 |
| 568 | 20231011 | 105300 | 4144058900 | 32850 | 32850 | 32900 | 32850 | 47 |
| 569 | 20231011 | 105200 | 4142513150 | 32900 | 32900 | 32900 | 32850 | 326 |
| 570 | 20231011 | 105100 | 4131788400 | 32900 | 32850 | 32900 | 32850 | 896 |
| 571 | 20231011 | 105000 | 4102353950 | 32900 | 32950 | 32950 | 32850 | 565 |
| 572 | 20231011 | 104900 | 4083780500 | 32900 | 32950 | 32950 | 32900 | 236 |
| 573 | 20231011 | 104800 | 4076012950 | 32950 | 32850 | 32950 | 32850 | 1174 |
| 574 | 20231011 | 104700 | 4037417150 | 32850 | 32800 | 32850 | 32800 | 77 |
| 575 | 20231011 | 104600 | 4034887900 | 32800 | 32800 | 32800 | 32800 | 1004 |
| 576 | 20231011 | 104500 | 4001956700 | 32750 | 32800 | 32800 | 32750 | 228 |
| 577 | 20231011 | 104400 | 3994485350 | 32800 | 32750 | 32800 | 32750 | 58 |
| 578 | 20231011 | 104300 | 3992583750 | 32800 | 32800 | 32800 | 32750 | 408 |
| 579 | 20231011 | 104200 | 3979218600 | 32750 | 32800 | 32800 | 32750 | 31 |
| 580 | 20231011 | 104100 | 3978202300 | 32750 | 32800 | 32800 | 32750 | 210 |
| 581 | 20231011 | 104000 | 3971321350 | 32800 | 32800 | 32800 | 32750 | 94 |
| 582 | 20231011 | 103900 | 3968238350 | 32800 | 32800 | 32800 | 32750 | 47 |
| 583 | 20231011 | 103800 | 3966696800 | 32800 | 32800 | 32800 | 32800 | 90 |
| 584 | 20231011 | 103700 | 3963744800 | 32750 | 32750 | 32800 | 32750 | 273 |
| 585 | 20231011 | 103600 | 3954798300 | 32800 | 32700 | 32800 | 32700 | 1824 |
| 586 | 20231011 | 103500 | 3895065000 | 32700 | 32700 | 32700 | 32700 | 334 |
| 587 | 20231011 | 103400 | 3884143200 | 32700 | 32700 | 32750 | 32700 | 213 |
| 588 | 20231011 | 103300 | 3877176650 | 32700 | 32700 | 32750 | 32700 | 226 |
| 589 | 20231011 | 103200 | 3869783900 | 32750 | 32750 | 32750 | 32750 | 331 |
| 590 | 20231011 | 103100 | 3858943650 | 32750 | 32800 | 32800 | 32750 | 397 |
| 591 | 20231011 | 103000 | 3845940200 | 32800 | 32800 | 32800 | 32800 | 340 |
| 592 | 20231011 | 102900 | 3834788200 | 32800 | 32800 | 32800 | 32800 | 11 |
| 593 | 20231011 | 102800 | 3834427400 | 32800 | 32850 | 32900 | 32800 | 2354 |
| 594 | 20231011 | 102700 | 3757191250 | 32850 | 32950 | 32950 | 32850 | 2125 |
| 595 | 20231011 | 102600 | 3687339000 | 32950 | 33000 | 33000 | 32950 | 2439 |
| 596 | 20231011 | 102500 | 3606937100 | 33000 | 32950 | 33000 | 32900 | 868 |
| 597 | 20231011 | 102400 | 3578333700 | 32950 | 32950 | 32950 | 32950 | 52 |
| 598 | 20231011 | 102300 | 3576620300 | 32950 | 32850 | 32950 | 32850 | 3986 |
| 599 | 20231011 | 102200 | 3445464850 | 32850 | 32850 | 32900 | 32850 | 187 |
| 600 | 20231011 | 102100 | 3439317500 | 32900 | 32900 | 32900 | 32850 | 61 |
| 601 | 20231011 | 102000 | 3437310650 | 32850 | 32850 | 32900 | 32850 | 125 |
| 602 | 20231011 | 101900 | 3433200650 | 32850 | 32850 | 32850 | 32800 | 1387 |
| 603 | 20231011 | 101800 | 3387643750 | 32850 | 32850 | 32900 | 32850 | 81 |
| 604 | 20231011 | 101700 | 3384979650 | 32900 | 32850 | 32900 | 32850 | 167 |
| 605 | 20231011 | 101600 | 3379491350 | 32850 | 32850 | 32900 | 32850 | 107 |
| 606 | 20231011 | 101500 | 3375974450 | 32850 | 32850 | 32900 | 32850 | 28 |
| 607 | 20231011 | 101400 | 3375054600 | 32900 | 32850 | 32900 | 32850 | 95 |
| 608 | 20231011 | 101300 | 3371930000 | 32900 | 32800 | 32900 | 32800 | 321 |
| 609 | 20231011 | 101200 | 3361385100 | 32800 | 32850 | 32850 | 32800 | 149 |
| 610 | 20231011 | 101100 | 3356496550 | 32800 | 32800 | 32800 | 32750 | 739 |
| 611 | 20231011 | 101000 | 3332258100 | 32750 | 32700 | 32750 | 32700 | 863 |
| 612 | 20231011 | 100900 | 3303995650 | 32700 | 32750 | 32750 | 32700 | 619 |
| 613 | 20231011 | 100800 | 3283724900 | 32750 | 32700 | 32750 | 32650 | 987 |
| 614 | 20231011 | 100700 | 3251442450 | 32700 | 32700 | 32700 | 32650 | 235 |
| 615 | 20231011 | 100600 | 3243759650 | 32700 | 32650 | 32700 | 32650 | 93 |
| 616 | 20231011 | 100500 | 3240720150 | 32650 | 32650 | 32700 | 32650 | 137 |
| 617 | 20231011 | 100400 | 3236246150 | 32700 | 32700 | 32700 | 32650 | 88 |
| 618 | 20231011 | 100300 | 3233369400 | 32700 | 32600 | 32700 | 32600 | 312 |
| 619 | 20231011 | 100200 | 3223178700 | 32650 | 32600 | 32650 | 32600 | 1606 |
| 620 | 20231011 | 100100 | 3170745150 | 32600 | 32650 | 32650 | 32600 | 312 |
| 621 | 20231011 | 100000 | 3160571650 | 32650 | 32650 | 32650 | 32600 | 765 |
| 622 | 20231011 | 095900 | 3135601100 | 32650 | 32700 | 32700 | 32650 | 58 |
| 623 | 20231011 | 095800 | 3133705800 | 32700 | 32700 | 32700 | 32650 | 184 |
| 624 | 20231011 | 095700 | 3127693000 | 32650 | 32650 | 32700 | 32650 | 242 |
| 625 | 20231011 | 095600 | 3119789150 | 32650 | 32700 | 32700 | 32650 | 108 |
| 626 | 20231011 | 095500 | 3116260650 | 32650 | 32650 | 32700 | 32650 | 111 |
| 627 | 20231011 | 095400 | 3112635000 | 32700 | 32800 | 32800 | 32650 | 1792 |
| 628 | 20231011 | 095300 | 3054003500 | 32800 | 32750 | 32800 | 32750 | 1184 |
| 629 | 20231011 | 095200 | 3015225900 | 32750 | 32700 | 32750 | 32700 | 180 |
| 630 | 20231011 | 095100 | 3009337050 | 32700 | 32750 | 32750 | 32700 | 477 |
| 631 | 20231011 | 095000 | 2993716300 | 32750 | 32800 | 32800 | 32750 | 1634 |
| 632 | 20231011 | 094900 | 2940128300 | 32800 | 32800 | 32850 | 32800 | 108 |
| 633 | 20231011 | 094800 | 2936584200 | 32800 | 32800 | 32850 | 32800 | 327 |
| 634 | 20231011 | 094700 | 2925846500 | 32800 | 32800 | 32850 | 32800 | 56 |
| 635 | 20231011 | 094600 | 2924007450 | 32800 | 32850 | 32850 | 32800 | 508 |
| 636 | 20231011 | 094500 | 2907320500 | 32850 | 32850 | 32900 | 32850 | 167 |
| 637 | 20231011 | 094400 | 2901833300 | 32900 | 32900 | 32900 | 32850 | 1192 |
| 638 | 20231011 | 094300 | 2862656500 | 32900 | 32950 | 32950 | 32900 | 1636 |
| 639 | 20231011 | 094200 | 2808825600 | 32950 | 32950 | 32950 | 32900 | 1010 |
| 640 | 20231011 | 094100 | 2775548650 | 32900 | 32950 | 32950 | 32900 | 206 |
| 641 | 20231011 | 094000 | 2768761250 | 32900 | 33000 | 33000 | 32900 | 1921 |
| 642 | 20231011 | 093900 | 2705475950 | 33000 | 33000 | 33050 | 33000 | 2137 |
| 643 | 20231011 | 093800 | 2634901800 | 33000 | 33000 | 33050 | 32950 | 2586 |
| 644 | 20231011 | 093700 | 2549537150 | 33000 | 32950 | 33000 | 32950 | 361 |
| 645 | 20231011 | 093600 | 2537640150 | 32900 | 32950 | 32950 | 32900 | 768 |
| 646 | 20231011 | 093500 | 2512335150 | 32950 | 32950 | 32950 | 32900 | 1122 |
| 647 | 20231011 | 093400 | 2475406250 | 32950 | 32950 | 32950 | 32900 | 276 |
| 648 | 20231011 | 093300 | 2466312550 | 32950 | 32900 | 32950 | 32850 | 1147 |
| 649 | 20231011 | 093200 | 2428551500 | 32900 | 32850 | 32900 | 32850 | 652 |
| 650 | 20231011 | 093100 | 2407127300 | 32850 | 32800 | 32900 | 32800 | 1097 |
| 651 | 20231011 | 093000 | 2371119050 | 32800 | 32800 | 32800 | 32750 | 85 |
| 652 | 20231011 | 092900 | 2368331900 | 32750 | 32800 | 32800 | 32750 | 1489 |
| 653 | 20231011 | 092800 | 2319492850 | 32800 | 32750 | 32800 | 32750 | 213 |
| 654 | 20231011 | 092700 | 2312509550 | 32800 | 32700 | 32800 | 32700 | 1157 |
| 655 | 20231011 | 092600 | 2274620750 | 32700 | 32750 | 32800 | 32700 | 1255 |
| 656 | 20231011 | 092500 | 2233520350 | 32800 | 32800 | 32800 | 32750 | 190 |
| 657 | 20231011 | 092400 | 2227293500 | 32800 | 32800 | 32800 | 32750 | 214 |
| 658 | 20231011 | 092300 | 2220279900 | 32800 | 32700 | 32800 | 32650 | 4830 |
| 659 | 20231011 | 092200 | 2062271750 | 32700 | 32700 | 32700 | 32650 | 121 |
| 660 | 20231011 | 092100 | 2058319500 | 32700 | 32700 | 32700 | 32650 | 59 |
| 661 | 20231011 | 092000 | 2056390250 | 32700 | 32650 | 32700 | 32650 | 509 |
| 662 | 20231011 | 091900 | 2039771050 | 32650 | 32700 | 32700 | 32650 | 457 |
| 663 | 20231011 | 091800 | 2024849850 | 32700 | 32550 | 32700 | 32550 | 1185 |
| 664 | 20231011 | 091700 | 1986189450 | 32600 | 32550 | 32600 | 32500 | 1080 |
| 665 | 20231011 | 091600 | 1951031450 | 32550 | 32550 | 32600 | 32550 | 977 |
| 666 | 20231011 | 091500 | 1919224950 | 32550 | 32650 | 32650 | 32550 | 1572 |
| 667 | 20231011 | 091400 | 1868015100 | 32650 | 32650 | 32650 | 32600 | 1013 |
| 668 | 20231011 | 091300 | 1834948900 | 32650 | 32650 | 32700 | 32650 | 1101 |
| 669 | 20231011 | 091200 | 1798966350 | 32700 | 32650 | 32700 | 32650 | 1720 |
| 670 | 20231011 | 091100 | 1742768700 | 32650 | 32750 | 32750 | 32650 | 1840 |
| 671 | 20231011 | 091000 | 1682606900 | 32750 | 32700 | 32750 | 32700 | 567 |
| 672 | 20231011 | 090900 | 1664058450 | 32700 | 32800 | 32800 | 32700 | 1611 |
| 673 | 20231011 | 090800 | 1611346400 | 32800 | 32750 | 32800 | 32700 | 2525 |
| 674 | 20231011 | 090700 | 1528696250 | 32750 | 32900 | 32900 | 32700 | 4350 |
| 675 | 20231011 | 090600 | 1385917550 | 32900 | 32900 | 33000 | 32850 | 5320 |
| 676 | 20231011 | 090500 | 1210770250 | 32850 | 32950 | 33000 | 32850 | 3634 |
| 677 | 20231011 | 090400 | 1091114500 | 32900 | 32650 | 32950 | 32650 | 4205 |
| 678 | 20231011 | 090300 | 953164100 | 32650 | 32750 | 32800 | 32650 | 1887 |
| 679 | 20231011 | 090200 | 891456800 | 32750 | 32900 | 33000 | 32700 | 6095 |
| 680 | 20231011 | 090100 | 691402000 | 32900 | 32600 | 32950 | 32600 | 7926 |
| 681 | 20231011 | 090000 | 431398400 | 32600 | 32200 | 32700 | 32200 | 13335 |