33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 3 | 20230810 | 201000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230810 | 200900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230810 | 200800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230810 | 200700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230810 | 200600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230810 | 200500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230810 | 200400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230810 | 200300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230810 | 200200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230810 | 200100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230810 | 200000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230810 | 195900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230810 | 195800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230810 | 195700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230810 | 195600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230810 | 195500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230810 | 195400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230810 | 195300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230810 | 195200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230810 | 195100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230810 | 195000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230810 | 194900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230810 | 194800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230810 | 194700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230810 | 194600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230810 | 194500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230810 | 194400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230810 | 194300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230810 | 194200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230810 | 194100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 33 | 20230810 | 194000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230810 | 193900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230810 | 193800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230810 | 193700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230810 | 193600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230810 | 193500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230810 | 193400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230810 | 193300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230810 | 193200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230810 | 193100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230810 | 193000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230810 | 192900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230810 | 192800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230810 | 192700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230810 | 192600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230810 | 192500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230810 | 192400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230810 | 192300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230810 | 192200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230810 | 192100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230810 | 192000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230810 | 191900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230810 | 191800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230810 | 191700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230810 | 191600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230810 | 191500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230810 | 191400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230810 | 191300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230810 | 191200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230810 | 191100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 63 | 20230810 | 191000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230810 | 190900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230810 | 190800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230810 | 190700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230810 | 190600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230810 | 190500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230810 | 190400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230810 | 190300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230810 | 190200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230810 | 190100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230810 | 190000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230810 | 185900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230810 | 185800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230810 | 185700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230810 | 185600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230810 | 185500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230810 | 185400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230810 | 185300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230810 | 185200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230810 | 185100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230810 | 185000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230810 | 184900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230810 | 184800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230810 | 184700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230810 | 184600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230810 | 184500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230810 | 184400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230810 | 184300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230810 | 184200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230810 | 184100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 93 | 20230810 | 184000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230810 | 183900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230810 | 183800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230810 | 183700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230810 | 183600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230810 | 183500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230810 | 183400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230810 | 183300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230810 | 183200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230810 | 183100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230810 | 183000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230810 | 182900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230810 | 182800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230810 | 182700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230810 | 182600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230810 | 182500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230810 | 182400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230810 | 182300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230810 | 182200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230810 | 182100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230810 | 182000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230810 | 181900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230810 | 181800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230810 | 181700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230810 | 181600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230810 | 181500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230810 | 181400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230810 | 181300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230810 | 181200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230810 | 181100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 123 | 20230810 | 181000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230810 | 180900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230810 | 180800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230810 | 180700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230810 | 180600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230810 | 180500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230810 | 180400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230810 | 180300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230810 | 180200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230810 | 180100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230810 | 180000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230810 | 175900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230810 | 175800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230810 | 175700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230810 | 175600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230810 | 175500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230810 | 175400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230810 | 175300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230810 | 175200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230810 | 175100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230810 | 175000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230810 | 174900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230810 | 174800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230810 | 174700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230810 | 174600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230810 | 174500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230810 | 174400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230810 | 174300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230810 | 174200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230810 | 174100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 153 | 20230810 | 174000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230810 | 173900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230810 | 173800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230810 | 173700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230810 | 173600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230810 | 173500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230810 | 173400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230810 | 173300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230810 | 173200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230810 | 173100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230810 | 173000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230810 | 172900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230810 | 172800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230810 | 172700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230810 | 172600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230810 | 172500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230810 | 172400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230810 | 172300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230810 | 172200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230810 | 172100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230810 | 172000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230810 | 171900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230810 | 171800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230810 | 171700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230810 | 171600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230810 | 171500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230810 | 171400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230810 | 171300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230810 | 171200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230810 | 171100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 183 | 20230810 | 171000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230810 | 170900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230810 | 170800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230810 | 170700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230810 | 170600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230810 | 170500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230810 | 170400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230810 | 170300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230810 | 170200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230810 | 170100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230810 | 170000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230810 | 165900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230810 | 165800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230810 | 165700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230810 | 165600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230810 | 165500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230810 | 165400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230810 | 165300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230810 | 165200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230810 | 165100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230810 | 165000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230810 | 164900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230810 | 164800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230810 | 164700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230810 | 164600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230810 | 164500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20230810 | 164400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20230810 | 164300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20230810 | 164200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20230810 | 164100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 213 | 20230810 | 164000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20230810 | 163900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20230810 | 163800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20230810 | 163700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20230810 | 163600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20230810 | 163500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20230810 | 163400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20230810 | 163300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20230810 | 163200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20230810 | 163100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20230810 | 163000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20230810 | 162900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20230810 | 162800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20230810 | 162700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20230810 | 162600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20230810 | 162500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20230810 | 162400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20230810 | 162300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20230810 | 162200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20230810 | 162100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20230810 | 162000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20230810 | 161900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20230810 | 161800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20230810 | 161700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20230810 | 161600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20230810 | 161500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20230810 | 161400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20230810 | 161300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20230810 | 161200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20230810 | 161100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 243 | 20230810 | 161000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20230810 | 160900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20230810 | 160800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20230810 | 160700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20230810 | 160600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20230810 | 160500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20230810 | 160400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20230810 | 160300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20230810 | 160200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230810 | 160100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20230810 | 160000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20230810 | 155900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20230810 | 155800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20230810 | 155700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20230810 | 155600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20230810 | 155500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20230810 | 155400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20230810 | 155300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20230810 | 155200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20230810 | 155100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20230810 | 155000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20230810 | 154900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20230810 | 154800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20230810 | 154700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20230810 | 154600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20230810 | 154500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20230810 | 154400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20230810 | 154300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20230810 | 154200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20230810 | 154100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 273 | 20230810 | 154000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20230810 | 153900 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20230810 | 153800 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20230810 | 153700 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20230810 | 153600 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20230810 | 153500 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20230810 | 153400 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20230810 | 153300 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20230810 | 153200 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20230810 | 153100 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20230810 | 153000 | 2122605010 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 284 | 20230810 | 152900 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20230810 | 152800 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20230810 | 152700 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230810 | 152600 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230810 | 152500 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230810 | 152400 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230810 | 152300 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230810 | 152200 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230810 | 152100 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230810 | 152000 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230810 | 151900 | 2112668720 | 7940 | 7940 | 7940 | 7940 | 1357 |
| 295 | 20230810 | 151800 | 2101894140 | 7940 | 7900 | 7940 | 7890 | 1897 |
| 296 | 20230810 | 151700 | 2086889350 | 7890 | 7890 | 7900 | 7880 | 1367 |
| 297 | 20230810 | 151600 | 2076105490 | 7890 | 7900 | 7920 | 7890 | 45 |
| 298 | 20230810 | 151500 | 2075749970 | 7880 | 7870 | 7880 | 7870 | 349 |
| 299 | 20230810 | 151400 | 2073002190 | 7870 | 7870 | 7900 | 7870 | 515 |
| 300 | 20230810 | 151300 | 2068935810 | 7870 | 7870 | 7870 | 7870 | 20 |
| 301 | 20230810 | 151200 | 2068778410 | 7870 | 7870 | 7890 | 7870 | 107 |
| 302 | 20230810 | 151100 | 2067936160 | 7870 | 7870 | 7870 | 7870 | 162 |
| 303 | 20230810 | 151000 | 2066661220 | 7870 | 7880 | 7880 | 7870 | 205 |
| 304 | 20230810 | 150900 | 2065046520 | 7880 | 7880 | 7880 | 7880 | 32 |
| 305 | 20230810 | 150800 | 2064794360 | 7880 | 7850 | 7900 | 7850 | 596 |
| 306 | 20230810 | 150700 | 2060087800 | 7850 | 7880 | 7880 | 7850 | 222 |
| 307 | 20230810 | 150600 | 2058344410 | 7880 | 7890 | 7890 | 7860 | 384 |
| 308 | 20230810 | 150500 | 2055321930 | 7880 | 7880 | 7920 | 7880 | 145 |
| 309 | 20230810 | 150400 | 2054178680 | 7900 | 7890 | 7930 | 7880 | 886 |
| 310 | 20230810 | 150300 | 2047181030 | 7880 | 7890 | 7900 | 7880 | 122 |
| 311 | 20230810 | 150200 | 2046218370 | 7890 | 7890 | 7890 | 7880 | 565 |
| 312 | 20230810 | 150100 | 2041760580 | 7890 | 7890 | 7890 | 7890 | 116 |
| 313 | 20230810 | 150000 | 2040845340 | 7890 | 7870 | 7900 | 7870 | 158 |
| 314 | 20230810 | 145900 | 2039597460 | 7870 | 7900 | 7900 | 7870 | 37 |
| 315 | 20230810 | 145800 | 2039305870 | 7910 | 7880 | 7910 | 7880 | 24 |
| 316 | 20230810 | 145700 | 2039116330 | 7890 | 7900 | 7900 | 7890 | 40 |
| 317 | 20230810 | 145600 | 2038800550 | 7900 | 7900 | 7940 | 7900 | 235 |
| 318 | 20230810 | 145500 | 2036943780 | 7900 | 7920 | 7930 | 7900 | 14 |
| 319 | 20230810 | 145400 | 2036833130 | 7920 | 7870 | 7920 | 7870 | 559 |
| 320 | 20230810 | 145300 | 2032411630 | 7870 | 7860 | 7870 | 7860 | 73 |
| 321 | 20230810 | 145200 | 2031837250 | 7860 | 7880 | 7890 | 7860 | 766 |
| 322 | 20230810 | 145100 | 2025816440 | 7880 | 7890 | 7890 | 7860 | 944 |
| 323 | 20230810 | 145000 | 2018385680 | 7870 | 7870 | 7870 | 7870 | 87 |
| 324 | 20230810 | 144900 | 2017700990 | 7870 | 7900 | 7900 | 7870 | 15 |
| 325 | 20230810 | 144800 | 2017582810 | 7870 | 7860 | 7880 | 7860 | 44 |
| 326 | 20230810 | 144700 | 2017236580 | 7860 | 7860 | 7860 | 7860 | 438 |
| 327 | 20230810 | 144600 | 2013793900 | 7860 | 7850 | 7880 | 7850 | 483 |
| 328 | 20230810 | 144500 | 2009991340 | 7850 | 7850 | 7860 | 7850 | 510 |
| 329 | 20230810 | 144400 | 2005986300 | 7850 | 7860 | 7860 | 7850 | 860 |
| 330 | 20230810 | 144300 | 1999233180 | 7860 | 7860 | 7860 | 7860 | 174 |
| 331 | 20230810 | 144200 | 1997865540 | 7860 | 7870 | 7870 | 7850 | 468 |
| 332 | 20230810 | 144100 | 1994185000 | 7860 | 7850 | 7860 | 7830 | 343 |
| 333 | 20230810 | 144000 | 1991495960 | 7850 | 7860 | 7860 | 7850 | 732 |
| 334 | 20230810 | 143900 | 1985746770 | 7860 | 7860 | 7860 | 7860 | 58 |
| 335 | 20230810 | 143800 | 1985290890 | 7880 | 7880 | 7880 | 7860 | 21 |
| 336 | 20230810 | 143700 | 1985125650 | 7880 | 7870 | 7910 | 7860 | 24 |
| 337 | 20230810 | 143600 | 1984936690 | 7870 | 7870 | 7910 | 7840 | 1447 |
| 338 | 20230810 | 143500 | 1973577100 | 7850 | 7860 | 7870 | 7850 | 319 |
| 339 | 20230810 | 143400 | 1971069530 | 7860 | 7860 | 7910 | 7840 | 815 |
| 340 | 20230810 | 143300 | 1964664640 | 7860 | 7860 | 7860 | 7860 | 17 |
| 341 | 20230810 | 143200 | 1964531020 | 7860 | 7890 | 7910 | 7860 | 41 |
| 342 | 20230810 | 143100 | 1964208490 | 7870 | 7870 | 7910 | 7870 | 20 |
| 343 | 20230810 | 143000 | 1964051030 | 7870 | 7870 | 7880 | 7870 | 30 |
| 344 | 20230810 | 142900 | 1963814920 | 7860 | 7860 | 7860 | 7860 | 24 |
| 345 | 20230810 | 142800 | 1963626280 | 7860 | 7860 | 7860 | 7860 | 20 |
| 346 | 20230810 | 142700 | 1963469080 | 7860 | 7870 | 7870 | 7860 | 110 |
| 347 | 20230810 | 142600 | 1962604010 | 7880 | 7890 | 7890 | 7880 | 172 |
| 348 | 20230810 | 142500 | 1961248040 | 7890 | 7890 | 7890 | 7890 | 42 |
| 349 | 20230810 | 142400 | 1960916660 | 7890 | 7890 | 7890 | 7890 | 65 |
| 350 | 20230810 | 142300 | 1960403810 | 7890 | 7890 | 7890 | 7890 | 176 |
| 351 | 20230810 | 142200 | 1959015170 | 7890 | 7890 | 7890 | 7890 | 25 |
| 352 | 20230810 | 142100 | 1958817920 | 7890 | 7890 | 7890 | 7890 | 413 |
| 353 | 20230810 | 142000 | 1955559350 | 7890 | 7890 | 7910 | 7890 | 18 |
| 354 | 20230810 | 141900 | 1955417310 | 7910 | 7890 | 7920 | 7890 | 44 |
| 355 | 20230810 | 141800 | 1955069660 | 7890 | 7920 | 7950 | 7890 | 877 |
| 356 | 20230810 | 141700 | 1948108510 | 7920 | 7910 | 7920 | 7910 | 41 |
| 357 | 20230810 | 141600 | 1947783810 | 7910 | 7930 | 7930 | 7910 | 70 |
| 358 | 20230810 | 141500 | 1947229590 | 7950 | 7930 | 7950 | 7930 | 7 |
| 359 | 20230810 | 141400 | 1947174060 | 7910 | 7940 | 7940 | 7910 | 343 |
| 360 | 20230810 | 141300 | 1944451600 | 7940 | 7920 | 7960 | 7920 | 46 |
| 361 | 20230810 | 141200 | 1944086120 | 7920 | 7900 | 7920 | 7900 | 244 |
| 362 | 20230810 | 141100 | 1942154330 | 7910 | 7920 | 7920 | 7910 | 110 |
| 363 | 20230810 | 141000 | 1941283210 | 7920 | 7920 | 7920 | 7920 | 19 |
| 364 | 20230810 | 140900 | 1941132730 | 7920 | 7920 | 7920 | 7920 | 36 |
| 365 | 20230810 | 140800 | 1940847610 | 7920 | 7920 | 7920 | 7920 | 10 |
| 366 | 20230810 | 140700 | 1940768410 | 7920 | 7920 | 7940 | 7920 | 44 |
| 367 | 20230810 | 140600 | 1940419570 | 7910 | 7910 | 7910 | 7910 | 6 |
| 368 | 20230810 | 140500 | 1940372110 | 7910 | 7900 | 7910 | 7890 | 49 |
| 369 | 20230810 | 140400 | 1939985000 | 7900 | 7890 | 7910 | 7880 | 160 |
| 370 | 20230810 | 140300 | 1938722800 | 7890 | 7890 | 7890 | 7880 | 332 |
| 371 | 20230810 | 140200 | 1936103430 | 7890 | 7890 | 7890 | 7880 | 863 |
| 372 | 20230810 | 140100 | 1929295660 | 7880 | 7890 | 7890 | 7860 | 276 |
| 373 | 20230810 | 140000 | 1927124860 | 7890 | 7900 | 7900 | 7890 | 798 |
| 374 | 20230810 | 135900 | 1920825960 | 7900 | 7920 | 7920 | 7860 | 1444 |
| 375 | 20230810 | 135800 | 1909430700 | 7920 | 7880 | 7940 | 7870 | 1426 |
| 376 | 20230810 | 135700 | 1898181170 | 7880 | 7950 | 7950 | 7880 | 3524 |
| 377 | 20230810 | 135600 | 1870336550 | 7950 | 7950 | 7950 | 7950 | 59 |
| 378 | 20230810 | 135500 | 1869867500 | 7950 | 7960 | 7960 | 7950 | 578 |
| 379 | 20230810 | 135400 | 1865271760 | 7970 | 7970 | 7970 | 7970 | 138 |
| 380 | 20230810 | 135300 | 1864171900 | 7970 | 7970 | 7980 | 7970 | 923 |
| 381 | 20230810 | 135200 | 1856808740 | 7970 | 7960 | 7970 | 7960 | 149 |
| 382 | 20230810 | 135100 | 1855621450 | 7950 | 7960 | 7960 | 7950 | 631 |
| 383 | 20230810 | 135000 | 1850602190 | 7960 | 7960 | 7970 | 7960 | 133 |
| 384 | 20230810 | 134900 | 1849543370 | 7960 | 7960 | 7970 | 7960 | 349 |
| 385 | 20230810 | 134800 | 1846762390 | 7960 | 7960 | 7970 | 7960 | 31 |
| 386 | 20230810 | 134700 | 1846515440 | 7960 | 7930 | 7960 | 7930 | 999 |
| 387 | 20230810 | 134600 | 1838571270 | 7930 | 7930 | 7930 | 7930 | 22 |
| 388 | 20230810 | 134500 | 1838396810 | 7930 | 7910 | 7950 | 7910 | 52 |
| 389 | 20230810 | 134400 | 1837984760 | 7910 | 7910 | 7920 | 7900 | 634 |
| 390 | 20230810 | 134300 | 1832973770 | 7900 | 7910 | 7910 | 7900 | 54 |
| 391 | 20230810 | 134200 | 1832547150 | 7900 | 7890 | 7910 | 7880 | 1128 |
| 392 | 20230810 | 134100 | 1823655200 | 7890 | 7890 | 7890 | 7890 | 53 |
| 393 | 20230810 | 134000 | 1823237030 | 7890 | 7900 | 7900 | 7890 | 794 |
| 394 | 20230810 | 133900 | 1816972360 | 7890 | 7930 | 7930 | 7890 | 2424 |
| 395 | 20230810 | 133800 | 1797813620 | 7930 | 7930 | 7930 | 7930 | 36 |
| 396 | 20230810 | 133700 | 1797528140 | 7920 | 7920 | 7920 | 7920 | 25 |
| 397 | 20230810 | 133600 | 1797330140 | 7920 | 7920 | 7920 | 7920 | 29 |
| 398 | 20230810 | 133500 | 1797100460 | 7920 | 7920 | 7920 | 7920 | 224 |
| 399 | 20230810 | 133400 | 1795326380 | 7930 | 7920 | 7930 | 7920 | 24 |
| 400 | 20230810 | 133300 | 1795136190 | 7920 | 7930 | 7930 | 7920 | 1160 |
| 401 | 20230810 | 133200 | 1785940200 | 7930 | 7940 | 7940 | 7930 | 697 |
| 402 | 20230810 | 133100 | 1780406080 | 7940 | 7950 | 7950 | 7940 | 69 |
| 403 | 20230810 | 133000 | 1779857580 | 7950 | 7950 | 7950 | 7950 | 318 |
| 404 | 20230810 | 132900 | 1777329480 | 7950 | 7950 | 7960 | 7950 | 112 |
| 405 | 20230810 | 132800 | 1776439070 | 7950 | 7950 | 7950 | 7950 | 6 |
| 406 | 20230810 | 132700 | 1776391370 | 7950 | 7950 | 7950 | 7950 | 46 |
| 407 | 20230810 | 132600 | 1776025670 | 7950 | 7950 | 7950 | 7950 | 408 |
| 408 | 20230810 | 132500 | 1772782070 | 7950 | 7950 | 7950 | 7950 | 41 |
| 409 | 20230810 | 132400 | 1772456120 | 7950 | 7950 | 7950 | 7950 | 22 |
| 410 | 20230810 | 132300 | 1772281220 | 7950 | 7950 | 7960 | 7950 | 45 |
| 411 | 20230810 | 132200 | 1771923260 | 7950 | 7950 | 7950 | 7950 | 144 |
| 412 | 20230810 | 132100 | 1770778460 | 7950 | 7950 | 7950 | 7950 | 206 |
| 413 | 20230810 | 132000 | 1769140760 | 7950 | 7950 | 7950 | 7950 | 206 |
| 414 | 20230810 | 131900 | 1767503060 | 7950 | 7950 | 7950 | 7950 | 144 |
| 415 | 20230810 | 131800 | 1766358260 | 7950 | 7950 | 7950 | 7950 | 193 |
| 416 | 20230810 | 131700 | 1764823910 | 7950 | 7950 | 7950 | 7950 | 37 |
| 417 | 20230810 | 131600 | 1764529760 | 7950 | 7950 | 7950 | 7950 | 81 |
| 418 | 20230810 | 131500 | 1763885810 | 7950 | 7950 | 7960 | 7950 | 62 |
| 419 | 20230810 | 131400 | 1763392860 | 7950 | 7960 | 7960 | 7950 | 394 |
| 420 | 20230810 | 131300 | 1760260490 | 7950 | 7940 | 7950 | 7940 | 170 |
| 421 | 20230810 | 131200 | 1758909510 | 7940 | 7950 | 7950 | 7940 | 22 |
| 422 | 20230810 | 131100 | 1758734720 | 7950 | 7950 | 7960 | 7950 | 38 |
| 423 | 20230810 | 131000 | 1758432610 | 7950 | 7960 | 7960 | 7950 | 47 |
| 424 | 20230810 | 130900 | 1758058550 | 7960 | 7960 | 7960 | 7960 | 160 |
| 425 | 20230810 | 130800 | 1756784950 | 7960 | 7960 | 7960 | 7960 | 30 |
| 426 | 20230810 | 130700 | 1756546150 | 7950 | 7950 | 7950 | 7950 | 120 |
| 427 | 20230810 | 130600 | 1755592150 | 7950 | 7990 | 8010 | 7950 | 8371 |
| 428 | 20230810 | 130500 | 1688926800 | 7990 | 7990 | 8010 | 7990 | 691 |
| 429 | 20230810 | 130400 | 1683401510 | 7990 | 8000 | 8000 | 7990 | 467 |
| 430 | 20230810 | 130300 | 1679665570 | 8000 | 8000 | 8000 | 8000 | 574 |
| 431 | 20230810 | 130200 | 1675073570 | 8010 | 8010 | 8010 | 8010 | 147 |
| 432 | 20230810 | 130100 | 1673896100 | 8010 | 8010 | 8010 | 8010 | 293 |
| 433 | 20230810 | 130000 | 1671549170 | 8020 | 8010 | 8030 | 8010 | 504 |
| 434 | 20230810 | 125900 | 1667507970 | 8000 | 8000 | 8010 | 8000 | 642 |
| 435 | 20230810 | 125800 | 1662366340 | 8000 | 7990 | 8010 | 7990 | 164 |
| 436 | 20230810 | 125700 | 1661054380 | 7990 | 7990 | 8020 | 7990 | 1595 |
| 437 | 20230810 | 125600 | 1648293580 | 8000 | 8000 | 8000 | 7990 | 618 |
| 438 | 20230810 | 125500 | 1643352060 | 8000 | 7990 | 8000 | 7990 | 141 |
| 439 | 20230810 | 125400 | 1642225450 | 7990 | 7990 | 8000 | 7990 | 85 |
| 440 | 20230810 | 125300 | 1641546000 | 7990 | 7980 | 7990 | 7970 | 110 |
| 441 | 20230810 | 125200 | 1640669240 | 7970 | 7980 | 7980 | 7970 | 243 |
| 442 | 20230810 | 125100 | 1638730220 | 7980 | 7970 | 7980 | 7970 | 35 |
| 443 | 20230810 | 125000 | 1638451150 | 7970 | 7970 | 8000 | 7970 | 651 |
| 444 | 20230810 | 124900 | 1633243820 | 7970 | 7970 | 7980 | 7970 | 65 |
| 445 | 20230810 | 124800 | 1632725600 | 7970 | 7980 | 7990 | 7970 | 222 |
| 446 | 20230810 | 124700 | 1630953300 | 7970 | 7970 | 7990 | 7970 | 255 |
| 447 | 20230810 | 124600 | 1628916940 | 7970 | 7970 | 7970 | 7970 | 45 |
| 448 | 20230810 | 124500 | 1628558290 | 7970 | 7960 | 7970 | 7960 | 119 |
| 449 | 20230810 | 124400 | 1627610540 | 7960 | 7960 | 7960 | 7960 | 104 |
| 450 | 20230810 | 124300 | 1626782700 | 7960 | 7960 | 7960 | 7960 | 3 |
| 451 | 20230810 | 124200 | 1626758820 | 7960 | 7980 | 7990 | 7960 | 25 |
| 452 | 20230810 | 124100 | 1626559470 | 7960 | 7970 | 7980 | 7960 | 192 |
| 453 | 20230810 | 124000 | 1625028860 | 7970 | 7970 | 7970 | 7970 | 5 |
| 454 | 20230810 | 123900 | 1624989010 | 7980 | 7970 | 7980 | 7960 | 573 |
| 455 | 20230810 | 123800 | 1620426530 | 7970 | 7960 | 7980 | 7950 | 141 |
| 456 | 20230810 | 123700 | 1619304110 | 7960 | 7970 | 7970 | 7950 | 352 |
| 457 | 20230810 | 123600 | 1616501330 | 7970 | 7970 | 7970 | 7960 | 73 |
| 458 | 20230810 | 123500 | 1615920150 | 7970 | 7970 | 7970 | 7950 | 35 |
| 459 | 20230810 | 123400 | 1615641300 | 7970 | 7970 | 7970 | 7950 | 279 |
| 460 | 20230810 | 123300 | 1613420520 | 7970 | 7970 | 7970 | 7970 | 79 |
| 461 | 20230810 | 123200 | 1612790890 | 7970 | 7980 | 7980 | 7970 | 122 |
| 462 | 20230810 | 123100 | 1611817520 | 7990 | 7990 | 7990 | 7990 | 79 |
| 463 | 20230810 | 123000 | 1611186310 | 7990 | 7990 | 8000 | 7990 | 52 |
| 464 | 20230810 | 122900 | 1610770780 | 7990 | 7990 | 7990 | 7990 | 56 |
| 465 | 20230810 | 122800 | 1610323340 | 7990 | 7980 | 8000 | 7980 | 377 |
| 466 | 20230810 | 122700 | 1607311190 | 7990 | 7960 | 7990 | 7960 | 313 |
| 467 | 20230810 | 122600 | 1604817980 | 7960 | 7960 | 7970 | 7950 | 267 |
| 468 | 20230810 | 122500 | 1602692940 | 7960 | 7970 | 7980 | 7960 | 961 |
| 469 | 20230810 | 122400 | 1595040190 | 7980 | 7970 | 7990 | 7970 | 1664 |
| 470 | 20230810 | 122300 | 1581761400 | 7970 | 7980 | 7980 | 7960 | 1439 |
| 471 | 20230810 | 122200 | 1570293300 | 7980 | 7980 | 7990 | 7980 | 179 |
| 472 | 20230810 | 122100 | 1568863800 | 7980 | 7990 | 7990 | 7980 | 122 |
| 473 | 20230810 | 122000 | 1567889770 | 7970 | 8000 | 8010 | 7970 | 991 |
| 474 | 20230810 | 121900 | 1559981280 | 8000 | 8010 | 8010 | 8000 | 886 |
| 475 | 20230810 | 121800 | 1552885360 | 8020 | 8000 | 8020 | 8000 | 501 |
| 476 | 20230810 | 121700 | 1548871550 | 8010 | 8000 | 8010 | 8000 | 36 |
| 477 | 20230810 | 121600 | 1548583390 | 8000 | 8000 | 8010 | 7980 | 1098 |
| 478 | 20230810 | 121500 | 1539804540 | 7990 | 8000 | 8000 | 7980 | 858 |
| 479 | 20230810 | 121400 | 1532943350 | 7980 | 7990 | 8000 | 7980 | 418 |
| 480 | 20230810 | 121300 | 1529602980 | 7980 | 8010 | 8010 | 7980 | 41 |
| 481 | 20230810 | 121200 | 1529275490 | 8000 | 8010 | 8010 | 8000 | 254 |
| 482 | 20230810 | 121100 | 1527242300 | 8000 | 8000 | 8000 | 8000 | 193 |
| 483 | 20230810 | 121000 | 1525698300 | 8000 | 8000 | 8000 | 7990 | 88 |
| 484 | 20230810 | 120900 | 1524994810 | 7980 | 8000 | 8000 | 7980 | 948 |
| 485 | 20230810 | 120800 | 1517423830 | 8000 | 7990 | 8010 | 7990 | 67 |
| 486 | 20230810 | 120700 | 1516887940 | 7990 | 8000 | 8000 | 7990 | 1385 |
| 487 | 20230810 | 120600 | 1505810900 | 8010 | 8000 | 8010 | 8000 | 871 |
| 488 | 20230810 | 120500 | 1498834410 | 8010 | 8020 | 8020 | 8010 | 523 |
| 489 | 20230810 | 120400 | 1494644850 | 8020 | 8020 | 8020 | 8020 | 208 |
| 490 | 20230810 | 120300 | 1492976690 | 8010 | 8020 | 8030 | 8010 | 480 |
| 491 | 20230810 | 120200 | 1489127290 | 8020 | 8010 | 8030 | 8000 | 2074 |
| 492 | 20230810 | 120100 | 1472496440 | 7990 | 8010 | 8020 | 7990 | 159 |
| 493 | 20230810 | 120000 | 1471225980 | 8000 | 7980 | 8010 | 7980 | 1079 |
| 494 | 20230810 | 115900 | 1462595210 | 7980 | 7980 | 7980 | 7980 | 27 |
| 495 | 20230810 | 115800 | 1462379750 | 7980 | 7980 | 7990 | 7980 | 81 |
| 496 | 20230810 | 115700 | 1461733360 | 7980 | 7990 | 7990 | 7980 | 267 |
| 497 | 20230810 | 115600 | 1459602680 | 7980 | 7990 | 7990 | 7960 | 173 |
| 498 | 20230810 | 115500 | 1458222330 | 7990 | 7970 | 7990 | 7960 | 510 |
| 499 | 20230810 | 115400 | 1454150000 | 7950 | 7950 | 7960 | 7950 | 121 |
| 500 | 20230810 | 115300 | 1453187810 | 7960 | 7950 | 7960 | 7940 | 88 |
| 501 | 20230810 | 115200 | 1452488020 | 7960 | 7950 | 7960 | 7940 | 915 |
| 502 | 20230810 | 115100 | 1445215120 | 7950 | 7950 | 7960 | 7950 | 47 |
| 503 | 20230810 | 115000 | 1444841460 | 7950 | 7970 | 7970 | 7950 | 854 |
| 504 | 20230810 | 114900 | 1438046700 | 7970 | 7980 | 7980 | 7970 | 145 |
| 505 | 20230810 | 114800 | 1436889870 | 7980 | 7990 | 7990 | 7980 | 283 |
| 506 | 20230810 | 114700 | 1434630200 | 7990 | 7990 | 8000 | 7990 | 664 |
| 507 | 20230810 | 114600 | 1429324260 | 7990 | 7970 | 7990 | 7960 | 286 |
| 508 | 20230810 | 114500 | 1427041100 | 7970 | 7980 | 7990 | 7950 | 414 |
| 509 | 20230810 | 114400 | 1423745590 | 7980 | 7980 | 7980 | 7950 | 1364 |
| 510 | 20230810 | 114300 | 1412889150 | 7980 | 7970 | 7990 | 7970 | 134 |
| 511 | 20230810 | 114200 | 1411820490 | 7960 | 7960 | 7970 | 7950 | 966 |
| 512 | 20230810 | 114100 | 1404139170 | 7950 | 7990 | 8020 | 7950 | 1685 |
| 513 | 20230810 | 114000 | 1390719140 | 8000 | 7990 | 8000 | 7960 | 1197 |
| 514 | 20230810 | 113900 | 1381174110 | 7990 | 8000 | 8000 | 7960 | 2925 |
| 515 | 20230810 | 113800 | 1357826930 | 8000 | 7980 | 8010 | 7980 | 1075 |
| 516 | 20230810 | 113700 | 1349229370 | 7980 | 8060 | 8070 | 7970 | 6154 |
| 517 | 20230810 | 113600 | 1299908840 | 8070 | 8080 | 8090 | 8070 | 1908 |
| 518 | 20230810 | 113500 | 1284501170 | 8060 | 8070 | 8090 | 8040 | 7967 |
| 519 | 20230810 | 113400 | 1220174860 | 8030 | 8120 | 8150 | 8020 | 25548 |
| 520 | 20230810 | 113300 | 1013244040 | 8120 | 7970 | 8120 | 7970 | 32348 |
| 521 | 20230810 | 113200 | 753484450 | 7980 | 7980 | 7980 | 7940 | 1643 |
| 522 | 20230810 | 113100 | 740391210 | 7970 | 7960 | 7990 | 7950 | 1694 |
| 523 | 20230810 | 113000 | 726879250 | 7960 | 7910 | 7960 | 7910 | 519 |
| 524 | 20230810 | 112900 | 722760120 | 7910 | 7950 | 7950 | 7910 | 1082 |
| 525 | 20230810 | 112800 | 714187660 | 7960 | 7940 | 7960 | 7940 | 76 |
| 526 | 20230810 | 112700 | 713583160 | 7940 | 7950 | 7950 | 7930 | 17 |
| 527 | 20230810 | 112600 | 713448080 | 7950 | 7940 | 7950 | 7930 | 470 |
| 528 | 20230810 | 112500 | 709713870 | 7930 | 7930 | 7930 | 7930 | 116 |
| 529 | 20230810 | 112400 | 708793990 | 7920 | 7930 | 7930 | 7920 | 28 |
| 530 | 20230810 | 112300 | 708572000 | 7920 | 7930 | 7940 | 7920 | 281 |
| 531 | 20230810 | 112200 | 706342200 | 7930 | 7970 | 7970 | 7910 | 1673 |
| 532 | 20230810 | 112100 | 693062480 | 7970 | 7980 | 7980 | 7950 | 4757 |
| 533 | 20230810 | 112000 | 655144800 | 7980 | 7900 | 7980 | 7900 | 1881 |
| 534 | 20230810 | 111900 | 640187920 | 7900 | 7900 | 7900 | 7900 | 1 |
| 535 | 20230810 | 111800 | 640180020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 536 | 20230810 | 111700 | 640180020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 537 | 20230810 | 111600 | 640172120 | 7920 | 7920 | 7920 | 7920 | 16 |
| 538 | 20230810 | 111500 | 640045400 | 7890 | 7890 | 7920 | 7890 | 988 |
| 539 | 20230810 | 111400 | 632230310 | 7890 | 7880 | 7890 | 7880 | 309 |
| 540 | 20230810 | 111300 | 629792770 | 7880 | 7880 | 7880 | 7880 | 20 |
| 541 | 20230810 | 111200 | 629635170 | 7880 | 7880 | 7880 | 7880 | 179 |
| 542 | 20230810 | 111100 | 628224650 | 7890 | 7890 | 7890 | 7890 | 1 |
| 543 | 20230810 | 111000 | 628216760 | 7880 | 7880 | 7880 | 7880 | 500 |
| 544 | 20230810 | 110900 | 624276760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 545 | 20230810 | 110800 | 624276760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 546 | 20230810 | 110700 | 624276760 | 7880 | 7880 | 7880 | 7880 | 1361 |
| 547 | 20230810 | 110600 | 613552080 | 7880 | 7880 | 7880 | 7880 | 50 |
| 548 | 20230810 | 110500 | 613158080 | 7880 | 7880 | 7880 | 7880 | 61 |
| 549 | 20230810 | 110400 | 612677400 | 7880 | 7890 | 7890 | 7880 | 152 |
| 550 | 20230810 | 110300 | 611479160 | 7900 | 7900 | 7900 | 7900 | 1 |
| 551 | 20230810 | 110200 | 611471260 | 7900 | 7900 | 7900 | 7900 | 1 |
| 552 | 20230810 | 110100 | 611463360 | 7890 | 7890 | 7890 | 7890 | 4 |
| 553 | 20230810 | 110000 | 611431800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 554 | 20230810 | 105900 | 611431800 | 7900 | 7880 | 7900 | 7880 | 105 |
| 555 | 20230810 | 105800 | 610603600 | 7890 | 7880 | 7890 | 7880 | 494 |
| 556 | 20230810 | 105700 | 606710380 | 7880 | 7880 | 7880 | 7880 | 59 |
| 557 | 20230810 | 105600 | 606245460 | 7880 | 7880 | 7880 | 7880 | 50 |
| 558 | 20230810 | 105500 | 605851460 | 7880 | 7860 | 7890 | 7860 | 38 |
| 559 | 20230810 | 105400 | 605552590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 560 | 20230810 | 105300 | 605552590 | 7850 | 7850 | 7850 | 7850 | 500 |
| 561 | 20230810 | 105200 | 601627590 | 7850 | 7850 | 7850 | 7850 | 11 |
| 562 | 20230810 | 105100 | 601541240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 563 | 20230810 | 105000 | 601541240 | 7850 | 7860 | 7860 | 7840 | 2653 |
| 564 | 20230810 | 104900 | 580715840 | 7860 | 7860 | 7860 | 7860 | 8 |
| 565 | 20230810 | 104800 | 580652960 | 7880 | 7850 | 7890 | 7850 | 230 |
| 566 | 20230810 | 104700 | 578838410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 567 | 20230810 | 104600 | 578838410 | 7890 | 7870 | 7890 | 7870 | 303 |
| 568 | 20230810 | 104500 | 576447780 | 7870 | 7860 | 7870 | 7860 | 16 |
| 569 | 20230810 | 104400 | 576321990 | 7860 | 7860 | 7860 | 7860 | 356 |
| 570 | 20230810 | 104300 | 573523830 | 7860 | 7860 | 7860 | 7860 | 6 |
| 571 | 20230810 | 104200 | 573476670 | 7850 | 7850 | 7850 | 7850 | 10 |
| 572 | 20230810 | 104100 | 573398170 | 7850 | 7850 | 7850 | 7850 | 18 |
| 573 | 20230810 | 104000 | 573256870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 574 | 20230810 | 103900 | 573256870 | 7850 | 7890 | 7890 | 7850 | 466 |
| 575 | 20230810 | 103800 | 569588480 | 7890 | 7890 | 7890 | 7890 | 16 |
| 576 | 20230810 | 103700 | 569462240 | 7890 | 7910 | 7910 | 7890 | 393 |
| 577 | 20230810 | 103600 | 566357640 | 7910 | 7910 | 7910 | 7910 | 54 |
| 578 | 20230810 | 103500 | 565930500 | 7900 | 7900 | 7900 | 7900 | 171 |
| 579 | 20230810 | 103400 | 564579600 | 7900 | 7910 | 7950 | 7890 | 1312 |
| 580 | 20230810 | 103300 | 554176130 | 7910 | 7900 | 7910 | 7890 | 194 |
| 581 | 20230810 | 103200 | 552643040 | 7900 | 7910 | 7910 | 7900 | 98 |
| 582 | 20230810 | 103100 | 551868340 | 7910 | 7920 | 7930 | 7910 | 873 |
| 583 | 20230810 | 103000 | 544955400 | 7910 | 7920 | 7930 | 7910 | 157 |
| 584 | 20230810 | 102900 | 543712620 | 7910 | 7920 | 7920 | 7910 | 284 |
| 585 | 20230810 | 102800 | 541465660 | 7920 | 7910 | 7920 | 7910 | 110 |
| 586 | 20230810 | 102700 | 540595050 | 7910 | 7880 | 7910 | 7850 | 2225 |
| 587 | 20230810 | 102600 | 523094960 | 7890 | 7900 | 7900 | 7890 | 472 |
| 588 | 20230810 | 102500 | 519366800 | 7920 | 7920 | 7920 | 7920 | 50 |
| 589 | 20230810 | 102400 | 518970800 | 7920 | 7920 | 7920 | 7900 | 223 |
| 590 | 20230810 | 102300 | 517206000 | 7900 | 7930 | 7930 | 7900 | 796 |
| 591 | 20230810 | 102200 | 510915720 | 7930 | 7940 | 7940 | 7930 | 120 |
| 592 | 20230810 | 102100 | 509963070 | 7940 | 7920 | 7940 | 7920 | 908 |
| 593 | 20230810 | 102000 | 502761110 | 7910 | 7910 | 7910 | 7900 | 843 |
| 594 | 20230810 | 101900 | 496093980 | 7910 | 7890 | 7920 | 7890 | 892 |
| 595 | 20230810 | 101800 | 489035520 | 7890 | 7890 | 7910 | 7880 | 544 |
| 596 | 20230810 | 101700 | 484742830 | 7890 | 7890 | 7920 | 7890 | 272 |
| 597 | 20230810 | 101600 | 482595820 | 7890 | 7930 | 7940 | 7890 | 1631 |
| 598 | 20230810 | 101500 | 469656130 | 7930 | 7870 | 7930 | 7830 | 3578 |
| 599 | 20230810 | 101400 | 441474440 | 7880 | 7890 | 7890 | 7850 | 1833 |
| 600 | 20230810 | 101300 | 427026590 | 7960 | 7860 | 7960 | 7840 | 2624 |
| 601 | 20230810 | 101200 | 406262880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 602 | 20230810 | 101100 | 406262880 | 7870 | 7860 | 7870 | 7860 | 144 |
| 603 | 20230810 | 101000 | 405129610 | 7840 | 7860 | 7860 | 7840 | 48 |
| 604 | 20230810 | 100900 | 404752490 | 7860 | 7880 | 7880 | 7840 | 425 |
| 605 | 20230810 | 100800 | 401413630 | 7900 | 7900 | 7900 | 7900 | 0 |
| 606 | 20230810 | 100700 | 401413630 | 7900 | 7890 | 7900 | 7870 | 230 |
| 607 | 20230810 | 100600 | 399601270 | 7890 | 7900 | 7900 | 7890 | 166 |
| 608 | 20230810 | 100500 | 398291470 | 7890 | 7890 | 7950 | 7890 | 495 |
| 609 | 20230810 | 100400 | 394384870 | 7890 | 7890 | 7940 | 7890 | 1969 |
| 610 | 20230810 | 100300 | 378767170 | 7890 | 7920 | 7940 | 7890 | 371 |
| 611 | 20230810 | 100200 | 375833920 | 7920 | 7940 | 7950 | 7920 | 1474 |
| 612 | 20230810 | 100100 | 364120170 | 7940 | 7920 | 7990 | 7920 | 4279 |
| 613 | 20230810 | 100000 | 330014750 | 7920 | 7910 | 7950 | 7910 | 9327 |
| 614 | 20230810 | 095900 | 255944130 | 7920 | 7860 | 7920 | 7860 | 3938 |
| 615 | 20230810 | 095800 | 224849940 | 7890 | 7820 | 7890 | 7820 | 2478 |
| 616 | 20230810 | 095700 | 205346540 | 7860 | 7800 | 7860 | 7800 | 101 |
| 617 | 20230810 | 095600 | 204552880 | 7860 | 7810 | 7860 | 7800 | 595 |
| 618 | 20230810 | 095500 | 199890320 | 7790 | 7770 | 7820 | 7770 | 230 |
| 619 | 20230810 | 095400 | 198093060 | 7770 | 7770 | 7810 | 7770 | 27 |
| 620 | 20230810 | 095300 | 197882570 | 7770 | 7790 | 7800 | 7760 | 2137 |
| 621 | 20230810 | 095200 | 181281780 | 7800 | 7790 | 7800 | 7790 | 28 |
| 622 | 20230810 | 095100 | 181063390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 623 | 20230810 | 095000 | 181063390 | 7800 | 7770 | 7800 | 7770 | 454 |
| 624 | 20230810 | 094900 | 177535770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 625 | 20230810 | 094800 | 177535770 | 7770 | 7750 | 7770 | 7750 | 63 |
| 626 | 20230810 | 094700 | 177046520 | 7770 | 7750 | 7770 | 7750 | 135 |
| 627 | 20230810 | 094600 | 175997600 | 7730 | 7740 | 7740 | 7720 | 3759 |
| 628 | 20230810 | 094500 | 146959930 | 7740 | 7750 | 7750 | 7740 | 298 |
| 629 | 20230810 | 094400 | 144652320 | 7750 | 7760 | 7760 | 7750 | 93 |
| 630 | 20230810 | 094300 | 143931310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 631 | 20230810 | 094200 | 143931310 | 7760 | 7750 | 7760 | 7750 | 2 |
| 632 | 20230810 | 094100 | 143915800 | 7750 | 7750 | 7750 | 7740 | 224 |
| 633 | 20230810 | 094000 | 142180450 | 7760 | 7760 | 7760 | 7760 | 71 |
| 634 | 20230810 | 093900 | 141629490 | 7820 | 7770 | 7820 | 7740 | 1843 |
| 635 | 20230810 | 093800 | 127324420 | 7790 | 7790 | 7790 | 7790 | 1 |
| 636 | 20230810 | 093700 | 127316630 | 7760 | 7760 | 7760 | 7760 | 29 |
| 637 | 20230810 | 093600 | 127091590 | 7820 | 7770 | 7820 | 7760 | 309 |
| 638 | 20230810 | 093500 | 124693200 | 7820 | 7770 | 7820 | 7770 | 6 |
| 639 | 20230810 | 093400 | 124646460 | 7760 | 7750 | 7760 | 7740 | 1604 |
| 640 | 20230810 | 093300 | 112212260 | 7750 | 7760 | 7760 | 7750 | 515 |
| 641 | 20230810 | 093200 | 108218860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 642 | 20230810 | 093100 | 108218860 | 7760 | 7760 | 7760 | 7760 | 317 |
| 643 | 20230810 | 093000 | 105758940 | 7760 | 7760 | 7760 | 7760 | 10 |
| 644 | 20230810 | 092900 | 105681340 | 7760 | 7780 | 7780 | 7760 | 132 |
| 645 | 20230810 | 092800 | 104657000 | 7820 | 7790 | 7830 | 7790 | 115 |
| 646 | 20230810 | 092700 | 103756770 | 7760 | 7770 | 7880 | 7760 | 276 |
| 647 | 20230810 | 092600 | 101600610 | 7770 | 7760 | 7770 | 7760 | 156 |
| 648 | 20230810 | 092500 | 100388540 | 7770 | 7780 | 7780 | 7770 | 211 |
| 649 | 20230810 | 092400 | 98747970 | 7780 | 7780 | 7780 | 7780 | 41 |
| 650 | 20230810 | 092300 | 98428990 | 7780 | 7780 | 7780 | 7780 | 0 |
| 651 | 20230810 | 092200 | 98428990 | 7780 | 7780 | 7780 | 7780 | 211 |
| 652 | 20230810 | 092100 | 96787410 | 7780 | 7790 | 7790 | 7780 | 110 |
| 653 | 20230810 | 092000 | 95931600 | 7810 | 7830 | 7830 | 7810 | 522 |
| 654 | 20230810 | 091900 | 91854660 | 7830 | 7830 | 7880 | 7830 | 153 |
| 655 | 20230810 | 091800 | 90651210 | 7860 | 7800 | 7860 | 7800 | 585 |
| 656 | 20230810 | 091700 | 86085400 | 7800 | 7790 | 7800 | 7790 | 48 |
| 657 | 20230810 | 091600 | 85711100 | 7760 | 7760 | 7760 | 7760 | 229 |
| 658 | 20230810 | 091500 | 83934060 | 7760 | 7760 | 7760 | 7760 | 0 |
| 659 | 20230810 | 091400 | 83934060 | 7760 | 7790 | 7800 | 7760 | 466 |
| 660 | 20230810 | 091300 | 80301660 | 7790 | 7820 | 7820 | 7750 | 1596 |
| 661 | 20230810 | 091200 | 67853420 | 7840 | 7840 | 7850 | 7820 | 602 |
| 662 | 20230810 | 091100 | 63139000 | 7870 | 7860 | 7870 | 7860 | 2162 |
| 663 | 20230810 | 091000 | 46124660 | 7860 | 7860 | 7860 | 7830 | 115 |
| 664 | 20230810 | 090900 | 45222060 | 7810 | 7900 | 7900 | 7810 | 268 |
| 665 | 20230810 | 090800 | 43113280 | 7900 | 7860 | 7900 | 7820 | 1899 |
| 666 | 20230810 | 090700 | 28247840 | 7860 | 7810 | 7860 | 7810 | 505 |
| 667 | 20230810 | 090600 | 24288040 | 7810 | 7820 | 7820 | 7810 | 47 |
| 668 | 20230810 | 090500 | 23920960 | 7820 | 7830 | 7850 | 7820 | 704 |
| 669 | 20230810 | 090400 | 18411500 | 7830 | 7830 | 7830 | 7830 | 392 |
| 670 | 20230810 | 090300 | 15342140 | 7830 | 7830 | 7830 | 7830 | 116 |
| 671 | 20230810 | 090200 | 14433860 | 7810 | 7820 | 7820 | 7810 | 338 |
| 672 | 20230810 | 090100 | 11793700 | 7810 | 7820 | 7820 | 7810 | 398 |
| 673 | 20230810 | 090000 | 8684220 | 7810 | 7800 | 7810 | 7800 | 1093 |