34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 3 | 20231127 | 203400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231127 | 203300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231127 | 203200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231127 | 203100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231127 | 203000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231127 | 202900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231127 | 202800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231127 | 202700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231127 | 202600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231127 | 202500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231127 | 202400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231127 | 202300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231127 | 202200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231127 | 202100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231127 | 202000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231127 | 201900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231127 | 201800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231127 | 201700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231127 | 201600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231127 | 201500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231127 | 201400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231127 | 201300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231127 | 201200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231127 | 201100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231127 | 201000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231127 | 200900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231127 | 200800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231127 | 200700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231127 | 200600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231127 | 200500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 33 | 20231127 | 200400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231127 | 200300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231127 | 200200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231127 | 200100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231127 | 200000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231127 | 195900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231127 | 195800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231127 | 195700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231127 | 195600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231127 | 195500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231127 | 195400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231127 | 195300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231127 | 195200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231127 | 195100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231127 | 195000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231127 | 194900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231127 | 194800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231127 | 194700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231127 | 194600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231127 | 194500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231127 | 194400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231127 | 194300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231127 | 194200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231127 | 194100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231127 | 194000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231127 | 193900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231127 | 193800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231127 | 193700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231127 | 193600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231127 | 193500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 63 | 20231127 | 193400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231127 | 193300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231127 | 193200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231127 | 193100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231127 | 193000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231127 | 192900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231127 | 192800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231127 | 192700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231127 | 192600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231127 | 192500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231127 | 192400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231127 | 192300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231127 | 192200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231127 | 192100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231127 | 192000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231127 | 191900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231127 | 191800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231127 | 191700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231127 | 191600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231127 | 191500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231127 | 191400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231127 | 191300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231127 | 191200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231127 | 191100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231127 | 191000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231127 | 190900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231127 | 190800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231127 | 190700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231127 | 190600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231127 | 190500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 93 | 20231127 | 190400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231127 | 190300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231127 | 190200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231127 | 190100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231127 | 190000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231127 | 185900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231127 | 185800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231127 | 185700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231127 | 185600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231127 | 185500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231127 | 185400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231127 | 185300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231127 | 185200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231127 | 185100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231127 | 185000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231127 | 184900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231127 | 184800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231127 | 184700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231127 | 184600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231127 | 184500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231127 | 184400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231127 | 184300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231127 | 184200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231127 | 184100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231127 | 184000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231127 | 183900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231127 | 183800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231127 | 183700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231127 | 183600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231127 | 183500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 123 | 20231127 | 183400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231127 | 183300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231127 | 183200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231127 | 183100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231127 | 183000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231127 | 182900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231127 | 182800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231127 | 182700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231127 | 182600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231127 | 182500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231127 | 182400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231127 | 182300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231127 | 182200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231127 | 182100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231127 | 182000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231127 | 181900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231127 | 181800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231127 | 181700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231127 | 181600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231127 | 181500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231127 | 181400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231127 | 181300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231127 | 181200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231127 | 181100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231127 | 181000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231127 | 180900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231127 | 180800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231127 | 180700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231127 | 180600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231127 | 180500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 153 | 20231127 | 180400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231127 | 180300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231127 | 180200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231127 | 180100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231127 | 180000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231127 | 175900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231127 | 175800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231127 | 175700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231127 | 175600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231127 | 175500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231127 | 175400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231127 | 175300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231127 | 175200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231127 | 175100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231127 | 175000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231127 | 174900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231127 | 174800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231127 | 174700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231127 | 174600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231127 | 174500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231127 | 174400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231127 | 174300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231127 | 174200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231127 | 174100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231127 | 174000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231127 | 173900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231127 | 173800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231127 | 173700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231127 | 173600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231127 | 173500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 183 | 20231127 | 173400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231127 | 173300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231127 | 173200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231127 | 173100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231127 | 173000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231127 | 172900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231127 | 172800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231127 | 172700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231127 | 172600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231127 | 172500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231127 | 172400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231127 | 172300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231127 | 172200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20231127 | 172100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20231127 | 172000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20231127 | 171900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20231127 | 171800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231127 | 171700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231127 | 171600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231127 | 171500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231127 | 171400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231127 | 171300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231127 | 171200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231127 | 171100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231127 | 171000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231127 | 170900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231127 | 170800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20231127 | 170700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20231127 | 170600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20231127 | 170500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 213 | 20231127 | 170400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20231127 | 170300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20231127 | 170200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20231127 | 170100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20231127 | 170000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20231127 | 165900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20231127 | 165800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20231127 | 165700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20231127 | 165600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20231127 | 165500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20231127 | 165400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20231127 | 165300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20231127 | 165200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20231127 | 165100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20231127 | 165000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20231127 | 164900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20231127 | 164800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20231127 | 164700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20231127 | 164600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20231127 | 164500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20231127 | 164400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20231127 | 164300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20231127 | 164200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20231127 | 164100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20231127 | 164000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20231127 | 163900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20231127 | 163800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20231127 | 163700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20231127 | 163600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20231127 | 163500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 243 | 20231127 | 163400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20231127 | 163300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20231127 | 163200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20231127 | 163100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20231127 | 163000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20231127 | 162900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20231127 | 162800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20231127 | 162700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20231127 | 162600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20231127 | 162500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20231127 | 162400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20231127 | 162300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20231127 | 162200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20231127 | 162100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20231127 | 162000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20231127 | 161900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20231127 | 161800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20231127 | 161700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20231127 | 161600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20231127 | 161500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20231127 | 161400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20231127 | 161300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20231127 | 161200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20231127 | 161100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20231127 | 161000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20231127 | 160900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20231127 | 160800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20231127 | 160700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20231127 | 160600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20231127 | 160500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 273 | 20231127 | 160400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20231127 | 160300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20231127 | 160200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20231127 | 160100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20231127 | 160000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20231127 | 155900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20231127 | 155800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20231127 | 155700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20231127 | 155600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20231127 | 155500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20231127 | 155400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20231127 | 155300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20231127 | 155200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20231127 | 155100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20231127 | 155000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20231127 | 154900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20231127 | 154800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20231127 | 154700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20231127 | 154600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20231127 | 154500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20231127 | 154400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20231127 | 154300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20231127 | 154200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20231127 | 154100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20231127 | 154000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20231127 | 153900 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20231127 | 153800 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20231127 | 153700 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20231127 | 153600 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20231127 | 153500 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 303 | 20231127 | 153400 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20231127 | 153300 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20231127 | 153200 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20231127 | 153100 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20231127 | 153000 | 4012113810 | 8880 | 8880 | 8880 | 8880 | 13131 |
| 308 | 20231127 | 152900 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20231127 | 152800 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20231127 | 152700 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20231127 | 152600 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20231127 | 152500 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20231127 | 152400 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20231127 | 152300 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20231127 | 152200 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20231127 | 152100 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20231127 | 152000 | 3895510530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20231127 | 151900 | 3895510530 | 8940 | 8990 | 9010 | 8940 | 4612 |
| 319 | 20231127 | 151800 | 3854085220 | 9000 | 8950 | 9010 | 8950 | 4378 |
| 320 | 20231127 | 151700 | 3814789690 | 8950 | 8870 | 8950 | 8870 | 6174 |
| 321 | 20231127 | 151600 | 3759781750 | 8880 | 8870 | 8880 | 8870 | 283 |
| 322 | 20231127 | 151500 | 3757271270 | 8880 | 8870 | 8880 | 8860 | 1158 |
| 323 | 20231127 | 151400 | 3746998890 | 8870 | 8850 | 8870 | 8840 | 597 |
| 324 | 20231127 | 151300 | 3741714690 | 8870 | 8870 | 8870 | 8850 | 355 |
| 325 | 20231127 | 151200 | 3738572080 | 8870 | 8860 | 8870 | 8850 | 1720 |
| 326 | 20231127 | 151100 | 3723328460 | 8870 | 8840 | 8880 | 8840 | 659 |
| 327 | 20231127 | 151000 | 3717482820 | 8830 | 8850 | 8870 | 8830 | 2495 |
| 328 | 20231127 | 150900 | 3695414650 | 8850 | 8850 | 8860 | 8830 | 1512 |
| 329 | 20231127 | 150800 | 3682045460 | 8850 | 8870 | 8870 | 8850 | 713 |
| 330 | 20231127 | 150700 | 3675730360 | 8870 | 8870 | 8880 | 8850 | 2792 |
| 331 | 20231127 | 150600 | 3651008020 | 8850 | 8860 | 8860 | 8850 | 673 |
| 332 | 20231127 | 150500 | 3645051460 | 8860 | 8870 | 8870 | 8840 | 10724 |
| 333 | 20231127 | 150400 | 3550165320 | 8870 | 8880 | 8880 | 8870 | 2233 |
| 334 | 20231127 | 150300 | 3530358150 | 8880 | 8870 | 8880 | 8860 | 1007 |
| 335 | 20231127 | 150200 | 3521424350 | 8870 | 8870 | 8880 | 8870 | 247 |
| 336 | 20231127 | 150100 | 3519233450 | 8870 | 8870 | 8870 | 8860 | 612 |
| 337 | 20231127 | 150000 | 3513805160 | 8870 | 8870 | 8870 | 8870 | 111 |
| 338 | 20231127 | 145900 | 3512820590 | 8870 | 8860 | 8870 | 8860 | 325 |
| 339 | 20231127 | 145800 | 3509939210 | 8860 | 8870 | 8870 | 8850 | 646 |
| 340 | 20231127 | 145700 | 3504219540 | 8880 | 8850 | 8880 | 8850 | 1531 |
| 341 | 20231127 | 145600 | 3490657290 | 8850 | 8870 | 8870 | 8850 | 1625 |
| 342 | 20231127 | 145500 | 3476272360 | 8870 | 8870 | 8870 | 8870 | 332 |
| 343 | 20231127 | 145400 | 3473327520 | 8860 | 8870 | 8870 | 8860 | 1275 |
| 344 | 20231127 | 145300 | 3462026020 | 8850 | 8870 | 8870 | 8850 | 424 |
| 345 | 20231127 | 145200 | 3458271420 | 8870 | 8860 | 8870 | 8850 | 275 |
| 346 | 20231127 | 145100 | 3455836490 | 8850 | 8870 | 8870 | 8850 | 1277 |
| 347 | 20231127 | 145000 | 3444521830 | 8870 | 8860 | 8870 | 8860 | 1002 |
| 348 | 20231127 | 144900 | 3435644100 | 8860 | 8870 | 8870 | 8850 | 2529 |
| 349 | 20231127 | 144800 | 3413252490 | 8860 | 8860 | 8870 | 8860 | 1681 |
| 350 | 20231127 | 144700 | 3398357830 | 8860 | 8860 | 8860 | 8850 | 743 |
| 351 | 20231127 | 144600 | 3391778360 | 8850 | 8860 | 8860 | 8850 | 1332 |
| 352 | 20231127 | 144500 | 3379979750 | 8870 | 8870 | 8870 | 8850 | 5619 |
| 353 | 20231127 | 144400 | 3330213470 | 8860 | 8870 | 8880 | 8860 | 622 |
| 354 | 20231127 | 144300 | 3324699350 | 8870 | 8870 | 8880 | 8870 | 9 |
| 355 | 20231127 | 144200 | 3324619500 | 8870 | 8870 | 8870 | 8870 | 322 |
| 356 | 20231127 | 144100 | 3321763360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20231127 | 144000 | 3321763360 | 8880 | 8890 | 8890 | 8880 | 55 |
| 358 | 20231127 | 143900 | 3321274500 | 8890 | 8890 | 8890 | 8890 | 34 |
| 359 | 20231127 | 143800 | 3320972240 | 8900 | 8870 | 8900 | 8870 | 122 |
| 360 | 20231127 | 143700 | 3319889990 | 8890 | 8870 | 8890 | 8870 | 11 |
| 361 | 20231127 | 143600 | 3319792340 | 8870 | 8870 | 8870 | 8870 | 12 |
| 362 | 20231127 | 143500 | 3319685900 | 8870 | 8860 | 8870 | 8860 | 510 |
| 363 | 20231127 | 143400 | 3315165310 | 8860 | 8860 | 8860 | 8860 | 536 |
| 364 | 20231127 | 143300 | 3310416350 | 8860 | 8860 | 8860 | 8860 | 109 |
| 365 | 20231127 | 143200 | 3309450610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 366 | 20231127 | 143100 | 3309450610 | 8870 | 8870 | 8870 | 8870 | 16 |
| 367 | 20231127 | 143000 | 3309308690 | 8870 | 8870 | 8870 | 8860 | 1080 |
| 368 | 20231127 | 142900 | 3299735460 | 8870 | 8880 | 8880 | 8870 | 254 |
| 369 | 20231127 | 142800 | 3297482460 | 8880 | 8880 | 8910 | 8880 | 35 |
| 370 | 20231127 | 142700 | 3297171630 | 8870 | 8880 | 8890 | 8870 | 740 |
| 371 | 20231127 | 142600 | 3290602520 | 8870 | 8880 | 8880 | 8870 | 339 |
| 372 | 20231127 | 142500 | 3287595090 | 8870 | 8880 | 8880 | 8870 | 168 |
| 373 | 20231127 | 142400 | 3286104610 | 8880 | 8880 | 8880 | 8880 | 11 |
| 374 | 20231127 | 142300 | 3286006930 | 8880 | 8870 | 8880 | 8870 | 46 |
| 375 | 20231127 | 142200 | 3285598900 | 8870 | 8890 | 8890 | 8870 | 1188 |
| 376 | 20231127 | 142100 | 3275049020 | 8890 | 8900 | 8900 | 8890 | 259 |
| 377 | 20231127 | 142000 | 3272744760 | 8910 | 8890 | 8910 | 8890 | 1057 |
| 378 | 20231127 | 141900 | 3263337430 | 8890 | 8890 | 8900 | 8890 | 479 |
| 379 | 20231127 | 141800 | 3259077440 | 8880 | 8880 | 8890 | 8880 | 110 |
| 380 | 20231127 | 141700 | 3258099620 | 8890 | 8870 | 8890 | 8870 | 124 |
| 381 | 20231127 | 141600 | 3256998490 | 8880 | 8860 | 8880 | 8860 | 304 |
| 382 | 20231127 | 141500 | 3254303200 | 8870 | 8870 | 8870 | 8870 | 2 |
| 383 | 20231127 | 141400 | 3254285460 | 8860 | 8870 | 8870 | 8860 | 103 |
| 384 | 20231127 | 141300 | 3253372780 | 8870 | 8880 | 8880 | 8870 | 189 |
| 385 | 20231127 | 141200 | 3251695830 | 8880 | 8870 | 8880 | 8870 | 10 |
| 386 | 20231127 | 141100 | 3251607070 | 8870 | 8870 | 8870 | 8870 | 2 |
| 387 | 20231127 | 141000 | 3251589330 | 8860 | 8860 | 8860 | 8860 | 200 |
| 388 | 20231127 | 140900 | 3249817330 | 8870 | 8880 | 8880 | 8870 | 265 |
| 389 | 20231127 | 140800 | 3247466760 | 8870 | 8880 | 8880 | 8870 | 463 |
| 390 | 20231127 | 140700 | 3243359930 | 8870 | 8880 | 8880 | 8860 | 971 |
| 391 | 20231127 | 140600 | 3234749560 | 8880 | 8880 | 8880 | 8880 | 170 |
| 392 | 20231127 | 140500 | 3233239960 | 8870 | 8870 | 8870 | 8870 | 161 |
| 393 | 20231127 | 140400 | 3231811890 | 8870 | 8870 | 8880 | 8870 | 91 |
| 394 | 20231127 | 140300 | 3231004680 | 8860 | 8850 | 8860 | 8850 | 122 |
| 395 | 20231127 | 140200 | 3229924970 | 8860 | 8860 | 8860 | 8850 | 678 |
| 396 | 20231127 | 140100 | 3223917900 | 8860 | 8860 | 8860 | 8860 | 150 |
| 397 | 20231127 | 140000 | 3222588900 | 8860 | 8860 | 8860 | 8860 | 272 |
| 398 | 20231127 | 135900 | 3220178980 | 8860 | 8860 | 8860 | 8860 | 438 |
| 399 | 20231127 | 135800 | 3216298300 | 8860 | 8860 | 8870 | 8860 | 834 |
| 400 | 20231127 | 135700 | 3208909020 | 8860 | 8850 | 8870 | 8850 | 140 |
| 401 | 20231127 | 135600 | 3207668910 | 8850 | 8850 | 8860 | 8850 | 811 |
| 402 | 20231127 | 135500 | 3200491340 | 8860 | 8870 | 8870 | 8860 | 1261 |
| 403 | 20231127 | 135400 | 3189318780 | 8870 | 8870 | 8870 | 8870 | 1 |
| 404 | 20231127 | 135300 | 3189309910 | 8860 | 8860 | 8870 | 8860 | 200 |
| 405 | 20231127 | 135200 | 3187537810 | 8870 | 8870 | 8880 | 8870 | 158 |
| 406 | 20231127 | 135100 | 3186135930 | 8860 | 8870 | 8870 | 8860 | 215 |
| 407 | 20231127 | 135000 | 3184230710 | 8860 | 8870 | 8870 | 8860 | 145 |
| 408 | 20231127 | 134900 | 3182945430 | 8870 | 8870 | 8870 | 8870 | 62 |
| 409 | 20231127 | 134800 | 3182395490 | 8880 | 8880 | 8880 | 8880 | 0 |
| 410 | 20231127 | 134700 | 3182395490 | 8880 | 8880 | 8880 | 8850 | 1172 |
| 411 | 20231127 | 134600 | 3172018050 | 8880 | 8880 | 8880 | 8880 | 115 |
| 412 | 20231127 | 134500 | 3170996850 | 8880 | 8870 | 8880 | 8870 | 29 |
| 413 | 20231127 | 134400 | 3170739470 | 8850 | 8870 | 8870 | 8850 | 617 |
| 414 | 20231127 | 134300 | 3165271800 | 8890 | 8890 | 8890 | 8890 | 33 |
| 415 | 20231127 | 134200 | 3164978430 | 8870 | 8870 | 8870 | 8870 | 101 |
| 416 | 20231127 | 134100 | 3164082560 | 8870 | 8870 | 8870 | 8870 | 27 |
| 417 | 20231127 | 134000 | 3163843070 | 8860 | 8870 | 8870 | 8860 | 204 |
| 418 | 20231127 | 133900 | 3162033890 | 8870 | 8890 | 8890 | 8870 | 58 |
| 419 | 20231127 | 133800 | 3161519280 | 8880 | 8890 | 8890 | 8880 | 141 |
| 420 | 20231127 | 133700 | 3160266990 | 8890 | 8890 | 8890 | 8890 | 10 |
| 421 | 20231127 | 133600 | 3160178090 | 8880 | 8880 | 8880 | 8880 | 9 |
| 422 | 20231127 | 133500 | 3160098170 | 8880 | 8880 | 8880 | 8880 | 79 |
| 423 | 20231127 | 133400 | 3159396650 | 8880 | 8880 | 8880 | 8880 | 120 |
| 424 | 20231127 | 133300 | 3158331050 | 8880 | 8870 | 8880 | 8870 | 200 |
| 425 | 20231127 | 133200 | 3156557030 | 8870 | 8860 | 8870 | 8860 | 596 |
| 426 | 20231127 | 133100 | 3151274940 | 8860 | 8860 | 8860 | 8860 | 10 |
| 427 | 20231127 | 133000 | 3151186340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 428 | 20231127 | 132900 | 3151186340 | 8860 | 8870 | 8870 | 8850 | 3217 |
| 429 | 20231127 | 132800 | 3122700000 | 8870 | 8900 | 8900 | 8870 | 115 |
| 430 | 20231127 | 132700 | 3121679600 | 8900 | 8900 | 8900 | 8900 | 2 |
| 431 | 20231127 | 132600 | 3121661800 | 8900 | 8870 | 8900 | 8870 | 389 |
| 432 | 20231127 | 132500 | 3118210270 | 8870 | 8870 | 8870 | 8870 | 310 |
| 433 | 20231127 | 132400 | 3115460570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 434 | 20231127 | 132300 | 3115460570 | 8870 | 8880 | 8880 | 8870 | 468 |
| 435 | 20231127 | 132200 | 3111306930 | 8880 | 8880 | 8880 | 8880 | 427 |
| 436 | 20231127 | 132100 | 3107515170 | 8880 | 8880 | 8900 | 8880 | 311 |
| 437 | 20231127 | 132000 | 3104753470 | 8880 | 8900 | 8900 | 8880 | 6 |
| 438 | 20231127 | 131900 | 3104700090 | 8900 | 8900 | 8900 | 8880 | 13 |
| 439 | 20231127 | 131800 | 3104584460 | 8900 | 8900 | 8900 | 8900 | 34 |
| 440 | 20231127 | 131700 | 3104281860 | 8880 | 8900 | 8900 | 8880 | 499 |
| 441 | 20231127 | 131600 | 3099850720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 442 | 20231127 | 131500 | 3099850720 | 8880 | 8890 | 8890 | 8880 | 754 |
| 443 | 20231127 | 131400 | 3093147780 | 8900 | 8900 | 8900 | 8900 | 190 |
| 444 | 20231127 | 131300 | 3091456780 | 8900 | 8890 | 8900 | 8890 | 228 |
| 445 | 20231127 | 131200 | 3089429840 | 8870 | 8870 | 8870 | 8870 | 200 |
| 446 | 20231127 | 131100 | 3087655840 | 8860 | 8860 | 8860 | 8860 | 0 |
| 447 | 20231127 | 131000 | 3087655840 | 8860 | 8860 | 8860 | 8860 | 63 |
| 448 | 20231127 | 130900 | 3087097660 | 8860 | 8890 | 8890 | 8860 | 5371 |
| 449 | 20231127 | 130800 | 3039497270 | 8910 | 8910 | 8910 | 8910 | 12 |
| 450 | 20231127 | 130700 | 3039390350 | 8890 | 8890 | 8890 | 8890 | 200 |
| 451 | 20231127 | 130600 | 3037612350 | 8930 | 8890 | 8930 | 8890 | 353 |
| 452 | 20231127 | 130500 | 3034473200 | 8880 | 8880 | 8880 | 8880 | 1 |
| 453 | 20231127 | 130400 | 3034464320 | 8880 | 8870 | 8880 | 8870 | 248 |
| 454 | 20231127 | 130300 | 3032264350 | 8870 | 8860 | 8870 | 8860 | 300 |
| 455 | 20231127 | 130200 | 3029604350 | 8870 | 8870 | 8870 | 8860 | 313 |
| 456 | 20231127 | 130100 | 3026828050 | 8870 | 8850 | 8870 | 8850 | 1212 |
| 457 | 20231127 | 130000 | 3016100080 | 8860 | 8880 | 8880 | 8860 | 2951 |
| 458 | 20231127 | 125900 | 2989945100 | 8880 | 8890 | 8890 | 8880 | 40 |
| 459 | 20231127 | 125800 | 2989589800 | 8890 | 8890 | 8890 | 8890 | 152 |
| 460 | 20231127 | 125700 | 2988238520 | 8910 | 8910 | 8910 | 8910 | 36 |
| 461 | 20231127 | 125600 | 2987917760 | 8910 | 8910 | 8910 | 8910 | 83 |
| 462 | 20231127 | 125500 | 2987178230 | 8910 | 8890 | 8910 | 8890 | 26 |
| 463 | 20231127 | 125400 | 2986946970 | 8910 | 8880 | 8910 | 8880 | 150 |
| 464 | 20231127 | 125300 | 2985614620 | 8880 | 8870 | 8890 | 8870 | 826 |
| 465 | 20231127 | 125200 | 2978282540 | 8870 | 8880 | 8880 | 8870 | 224 |
| 466 | 20231127 | 125100 | 2976295430 | 8880 | 8910 | 8910 | 8860 | 4424 |
| 467 | 20231127 | 125000 | 2937053040 | 8910 | 8890 | 8910 | 8890 | 450 |
| 468 | 20231127 | 124900 | 2933043740 | 8890 | 8890 | 8900 | 8870 | 582 |
| 469 | 20231127 | 124800 | 2927873900 | 8890 | 8890 | 8890 | 8880 | 892 |
| 470 | 20231127 | 124700 | 2919948470 | 8890 | 8920 | 8920 | 8890 | 116 |
| 471 | 20231127 | 124600 | 2918915750 | 8920 | 8930 | 8930 | 8920 | 43 |
| 472 | 20231127 | 124500 | 2918532180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 473 | 20231127 | 124400 | 2918532180 | 8930 | 8910 | 8930 | 8910 | 117 |
| 474 | 20231127 | 124300 | 2917489580 | 8890 | 8900 | 8910 | 8890 | 755 |
| 475 | 20231127 | 124200 | 2910769490 | 8900 | 8900 | 8900 | 8900 | 72 |
| 476 | 20231127 | 124100 | 2910128690 | 8890 | 8900 | 8900 | 8890 | 54 |
| 477 | 20231127 | 124000 | 2909648410 | 8890 | 8890 | 8910 | 8890 | 346 |
| 478 | 20231127 | 123900 | 2906569250 | 8890 | 8900 | 8900 | 8890 | 45 |
| 479 | 20231127 | 123800 | 2906168770 | 8910 | 8910 | 8910 | 8900 | 262 |
| 480 | 20231127 | 123700 | 2903835570 | 8920 | 8920 | 8930 | 8920 | 437 |
| 481 | 20231127 | 123600 | 2899935280 | 8920 | 8920 | 8920 | 8920 | 45 |
| 482 | 20231127 | 123500 | 2899533880 | 8920 | 8890 | 8920 | 8880 | 1025 |
| 483 | 20231127 | 123400 | 2890418590 | 8890 | 8900 | 8900 | 8890 | 617 |
| 484 | 20231127 | 123300 | 2884932600 | 8900 | 8890 | 8910 | 8890 | 173 |
| 485 | 20231127 | 123200 | 2883393070 | 8900 | 8880 | 8900 | 8880 | 813 |
| 486 | 20231127 | 123100 | 2876171170 | 8880 | 8900 | 8900 | 8880 | 242 |
| 487 | 20231127 | 123000 | 2874017430 | 8900 | 8910 | 8910 | 8900 | 195 |
| 488 | 20231127 | 122900 | 2872281890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 489 | 20231127 | 122800 | 2872281890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 490 | 20231127 | 122700 | 2872281890 | 8930 | 8920 | 8930 | 8850 | 10392 |
| 491 | 20231127 | 122600 | 2780127780 | 8930 | 8930 | 8930 | 8930 | 0 |
| 492 | 20231127 | 122500 | 2780127780 | 8930 | 8930 | 8930 | 8930 | 186 |
| 493 | 20231127 | 122400 | 2778466800 | 8950 | 8930 | 8950 | 8930 | 351 |
| 494 | 20231127 | 122300 | 2775328150 | 8940 | 8950 | 8950 | 8940 | 539 |
| 495 | 20231127 | 122200 | 2770504750 | 8950 | 8970 | 8970 | 8950 | 2276 |
| 496 | 20231127 | 122100 | 2750111310 | 8970 | 8970 | 8970 | 8970 | 508 |
| 497 | 20231127 | 122000 | 2745554550 | 8980 | 8990 | 8990 | 8980 | 548 |
| 498 | 20231127 | 121900 | 2740631560 | 9010 | 8990 | 9020 | 8990 | 2678 |
| 499 | 20231127 | 121800 | 2716534990 | 8990 | 8970 | 8990 | 8970 | 839 |
| 500 | 20231127 | 121700 | 2708998590 | 8980 | 8950 | 8980 | 8950 | 62 |
| 501 | 20231127 | 121600 | 2708443630 | 8950 | 8930 | 8950 | 8930 | 209 |
| 502 | 20231127 | 121500 | 2706574030 | 8920 | 8910 | 8920 | 8910 | 579 |
| 503 | 20231127 | 121400 | 2701410840 | 8910 | 8920 | 8920 | 8910 | 172 |
| 504 | 20231127 | 121300 | 2699878230 | 8920 | 8920 | 8920 | 8900 | 107 |
| 505 | 20231127 | 121200 | 2698924290 | 8920 | 8910 | 8920 | 8910 | 43 |
| 506 | 20231127 | 121100 | 2698540740 | 8910 | 8910 | 8910 | 8870 | 6306 |
| 507 | 20231127 | 121000 | 2642546320 | 8900 | 8890 | 8900 | 8890 | 553 |
| 508 | 20231127 | 120900 | 2637627750 | 8900 | 8900 | 8900 | 8890 | 1576 |
| 509 | 20231127 | 120800 | 2623610250 | 8900 | 8920 | 8920 | 8900 | 958 |
| 510 | 20231127 | 120700 | 2615079300 | 8950 | 8960 | 8960 | 8880 | 14969 |
| 511 | 20231127 | 120600 | 2481539060 | 8970 | 8960 | 8970 | 8960 | 532 |
| 512 | 20231127 | 120500 | 2476772140 | 8970 | 8960 | 8970 | 8960 | 410 |
| 513 | 20231127 | 120400 | 2473098440 | 8960 | 8970 | 8970 | 8960 | 1587 |
| 514 | 20231127 | 120300 | 2458878670 | 8960 | 8970 | 8970 | 8960 | 3129 |
| 515 | 20231127 | 120200 | 2430815330 | 8980 | 8980 | 8980 | 8980 | 387 |
| 516 | 20231127 | 120100 | 2427340070 | 8980 | 8990 | 8990 | 8980 | 1027 |
| 517 | 20231127 | 120000 | 2418116610 | 8990 | 8990 | 8990 | 8990 | 2 |
| 518 | 20231127 | 115900 | 2418098630 | 8980 | 8980 | 8980 | 8980 | 63 |
| 519 | 20231127 | 115800 | 2417532890 | 8980 | 8980 | 8980 | 8980 | 1017 |
| 520 | 20231127 | 115700 | 2408400230 | 8980 | 8990 | 8990 | 8980 | 269 |
| 521 | 20231127 | 115600 | 2405984070 | 8990 | 8990 | 8990 | 8990 | 70 |
| 522 | 20231127 | 115500 | 2405354770 | 8990 | 9000 | 9000 | 8990 | 1242 |
| 523 | 20231127 | 115400 | 2394188420 | 9000 | 9000 | 9000 | 9000 | 145 |
| 524 | 20231127 | 115300 | 2392883420 | 9000 | 9000 | 9000 | 9000 | 70 |
| 525 | 20231127 | 115200 | 2392253420 | 9000 | 8990 | 9000 | 8990 | 202 |
| 526 | 20231127 | 115100 | 2390436920 | 8990 | 8990 | 9000 | 8990 | 215 |
| 527 | 20231127 | 115000 | 2388503160 | 8990 | 9000 | 9000 | 8990 | 153 |
| 528 | 20231127 | 114900 | 2387127190 | 9000 | 8990 | 9000 | 8980 | 362 |
| 529 | 20231127 | 114800 | 2383871890 | 8990 | 8990 | 8990 | 8980 | 89 |
| 530 | 20231127 | 114700 | 2383071820 | 8980 | 8990 | 9000 | 8980 | 1878 |
| 531 | 20231127 | 114600 | 2366196360 | 8990 | 9000 | 9000 | 8990 | 2411 |
| 532 | 20231127 | 114500 | 2344510300 | 9000 | 9020 | 9020 | 9000 | 1390 |
| 533 | 20231127 | 114400 | 2332000260 | 9000 | 9000 | 9000 | 9000 | 65 |
| 534 | 20231127 | 114300 | 2331415260 | 9000 | 9020 | 9050 | 9000 | 6807 |
| 535 | 20231127 | 114200 | 2270112610 | 9020 | 9020 | 9020 | 9020 | 842 |
| 536 | 20231127 | 114100 | 2262517770 | 9020 | 9030 | 9030 | 9020 | 646 |
| 537 | 20231127 | 114000 | 2256690830 | 9020 | 9040 | 9040 | 9020 | 344 |
| 538 | 20231127 | 113900 | 2253584950 | 9040 | 9040 | 9040 | 9040 | 2 |
| 539 | 20231127 | 113800 | 2253566870 | 9030 | 9030 | 9030 | 9030 | 0 |
| 540 | 20231127 | 113700 | 2253566870 | 9030 | 9030 | 9030 | 9030 | 363 |
| 541 | 20231127 | 113600 | 2250288980 | 9060 | 9020 | 9060 | 9020 | 309 |
| 542 | 20231127 | 113500 | 2247501640 | 9020 | 9030 | 9030 | 9020 | 102 |
| 543 | 20231127 | 113400 | 2246581550 | 9020 | 9020 | 9020 | 9020 | 166 |
| 544 | 20231127 | 113300 | 2245084230 | 9020 | 9030 | 9030 | 9020 | 505 |
| 545 | 20231127 | 113200 | 2240528140 | 9030 | 9040 | 9040 | 9030 | 571 |
| 546 | 20231127 | 113100 | 2235371810 | 9050 | 9030 | 9050 | 9030 | 690 |
| 547 | 20231127 | 113000 | 2229138710 | 9040 | 9050 | 9060 | 9040 | 159 |
| 548 | 20231127 | 112900 | 2227700210 | 9060 | 9050 | 9060 | 9050 | 51 |
| 549 | 20231127 | 112800 | 2227238160 | 9030 | 9030 | 9040 | 9030 | 75 |
| 550 | 20231127 | 112700 | 2226560860 | 9030 | 9040 | 9040 | 9030 | 26 |
| 551 | 20231127 | 112600 | 2226325870 | 9040 | 9030 | 9040 | 9030 | 134 |
| 552 | 20231127 | 112500 | 2225114560 | 9030 | 9040 | 9040 | 9030 | 138 |
| 553 | 20231127 | 112400 | 2223867910 | 9040 | 9030 | 9040 | 9030 | 82 |
| 554 | 20231127 | 112300 | 2223126930 | 9040 | 9040 | 9040 | 9040 | 107 |
| 555 | 20231127 | 112200 | 2222159650 | 9040 | 9040 | 9040 | 9040 | 55 |
| 556 | 20231127 | 112100 | 2221662450 | 9040 | 9040 | 9040 | 9040 | 22 |
| 557 | 20231127 | 112000 | 2221463570 | 9060 | 9010 | 9100 | 9010 | 1108 |
| 558 | 20231127 | 111900 | 2211474620 | 9010 | 9020 | 9020 | 9010 | 131 |
| 559 | 20231127 | 111800 | 2210293700 | 9010 | 9010 | 9020 | 9000 | 6645 |
| 560 | 20231127 | 111700 | 2150474900 | 9010 | 9020 | 9020 | 9010 | 5220 |
| 561 | 20231127 | 111600 | 2103437710 | 9020 | 9020 | 9030 | 9020 | 676 |
| 562 | 20231127 | 111500 | 2097340090 | 9020 | 9070 | 9070 | 9010 | 10912 |
| 563 | 20231127 | 111400 | 1998723720 | 9070 | 9070 | 9080 | 9070 | 2360 |
| 564 | 20231127 | 111300 | 1977318030 | 9080 | 9080 | 9080 | 9080 | 0 |
| 565 | 20231127 | 111200 | 1977318030 | 9080 | 9090 | 9100 | 9070 | 55 |
| 566 | 20231127 | 111100 | 1976818580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 567 | 20231127 | 111000 | 1976818580 | 9070 | 9070 | 9100 | 9070 | 1222 |
| 568 | 20231127 | 110900 | 1965734830 | 9070 | 9070 | 9080 | 9070 | 962 |
| 569 | 20231127 | 110800 | 1957009180 | 9070 | 9080 | 9080 | 9070 | 498 |
| 570 | 20231127 | 110700 | 1952492170 | 9070 | 9080 | 9080 | 9070 | 491 |
| 571 | 20231127 | 110600 | 1948037060 | 9080 | 9080 | 9080 | 9080 | 172 |
| 572 | 20231127 | 110500 | 1946475300 | 9090 | 9080 | 9090 | 9080 | 13 |
| 573 | 20231127 | 110400 | 1946357240 | 9090 | 9080 | 9090 | 9080 | 265 |
| 574 | 20231127 | 110300 | 1943950830 | 9080 | 9080 | 9080 | 9080 | 234 |
| 575 | 20231127 | 110200 | 1941826110 | 9090 | 9080 | 9090 | 9080 | 425 |
| 576 | 20231127 | 110100 | 1937966550 | 9080 | 9090 | 9090 | 9080 | 188 |
| 577 | 20231127 | 110000 | 1936258210 | 9090 | 9090 | 9090 | 9090 | 220 |
| 578 | 20231127 | 105900 | 1934258410 | 9100 | 9080 | 9100 | 9080 | 165 |
| 579 | 20231127 | 105800 | 1932760150 | 9080 | 9100 | 9100 | 9080 | 17 |
| 580 | 20231127 | 105700 | 1932605650 | 9080 | 9110 | 9110 | 9080 | 591 |
| 581 | 20231127 | 105600 | 1927237490 | 9090 | 9090 | 9090 | 9080 | 599 |
| 582 | 20231127 | 105500 | 1921794690 | 9090 | 9090 | 9090 | 9080 | 417 |
| 583 | 20231127 | 105400 | 1918004720 | 9090 | 9120 | 9120 | 9090 | 864 |
| 584 | 20231127 | 105300 | 1910148970 | 9120 | 9090 | 9120 | 9090 | 273 |
| 585 | 20231127 | 105200 | 1907667340 | 9090 | 9090 | 9100 | 9090 | 1929 |
| 586 | 20231127 | 105100 | 1890131730 | 9090 | 9090 | 9090 | 9090 | 64 |
| 587 | 20231127 | 105000 | 1889549970 | 9090 | 9110 | 9110 | 9090 | 334 |
| 588 | 20231127 | 104900 | 1886507710 | 9110 | 9090 | 9110 | 9090 | 42 |
| 589 | 20231127 | 104800 | 1886125910 | 9090 | 9090 | 9110 | 9080 | 501 |
| 590 | 20231127 | 104700 | 1881572480 | 9090 | 9100 | 9100 | 9090 | 1206 |
| 591 | 20231127 | 104600 | 1870604700 | 9100 | 9110 | 9110 | 9100 | 366 |
| 592 | 20231127 | 104500 | 1867272520 | 9110 | 9110 | 9120 | 9100 | 257 |
| 593 | 20231127 | 104400 | 1864930810 | 9120 | 9120 | 9130 | 9100 | 1131 |
| 594 | 20231127 | 104300 | 1854627170 | 9120 | 9130 | 9130 | 9120 | 78 |
| 595 | 20231127 | 104200 | 1853915760 | 9130 | 9130 | 9130 | 9130 | 110 |
| 596 | 20231127 | 104100 | 1852911460 | 9120 | 9150 | 9150 | 9120 | 1168 |
| 597 | 20231127 | 104000 | 1842247710 | 9150 | 9120 | 9170 | 9120 | 287 |
| 598 | 20231127 | 103900 | 1839628650 | 9110 | 9120 | 9120 | 9100 | 603 |
| 599 | 20231127 | 103800 | 1834134090 | 9110 | 9120 | 9120 | 9100 | 111 |
| 600 | 20231127 | 103700 | 1833123360 | 9110 | 9100 | 9120 | 9090 | 514 |
| 601 | 20231127 | 103600 | 1828446040 | 9110 | 9090 | 9110 | 9080 | 1512 |
| 602 | 20231127 | 103500 | 1814691150 | 9080 | 9110 | 9120 | 9080 | 4536 |
| 603 | 20231127 | 103400 | 1773426030 | 9110 | 9130 | 9150 | 9110 | 452 |
| 604 | 20231127 | 103300 | 1769305250 | 9140 | 9130 | 9140 | 9110 | 663 |
| 605 | 20231127 | 103200 | 1763248650 | 9120 | 9100 | 9140 | 9070 | 3501 |
| 606 | 20231127 | 103100 | 1731404690 | 9100 | 9170 | 9170 | 9100 | 7436 |
| 607 | 20231127 | 103000 | 1663602560 | 9150 | 9130 | 9180 | 9120 | 1605 |
| 608 | 20231127 | 102900 | 1648898190 | 9130 | 9210 | 9230 | 9050 | 17980 |
| 609 | 20231127 | 102800 | 1484336010 | 9190 | 9220 | 9240 | 9180 | 4099 |
| 610 | 20231127 | 102700 | 1446601960 | 9200 | 9180 | 9220 | 9160 | 8483 |
| 611 | 20231127 | 102600 | 1368617470 | 9190 | 9230 | 9230 | 9180 | 9348 |
| 612 | 20231127 | 102500 | 1282614640 | 9250 | 9410 | 9430 | 9200 | 14485 |
| 613 | 20231127 | 102400 | 1147920460 | 9400 | 9120 | 9500 | 9120 | 26010 |
| 614 | 20231127 | 102300 | 903817320 | 9120 | 9130 | 9140 | 9120 | 293 |
| 615 | 20231127 | 102200 | 901143970 | 9130 | 9140 | 9140 | 9130 | 351 |
| 616 | 20231127 | 102100 | 897939300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 617 | 20231127 | 102000 | 897939300 | 9140 | 9110 | 9140 | 9110 | 271 |
| 618 | 20231127 | 101900 | 895468510 | 9110 | 9090 | 9110 | 9090 | 4 |
| 619 | 20231127 | 101800 | 895432130 | 9100 | 9100 | 9100 | 9090 | 230 |
| 620 | 20231127 | 101700 | 893339430 | 9100 | 9090 | 9100 | 9090 | 20 |
| 621 | 20231127 | 101600 | 893157460 | 9090 | 9100 | 9100 | 9090 | 143 |
| 622 | 20231127 | 101500 | 891857530 | 9100 | 9100 | 9100 | 9100 | 150 |
| 623 | 20231127 | 101400 | 890492530 | 9100 | 9080 | 9120 | 9080 | 195 |
| 624 | 20231127 | 101300 | 888718070 | 9060 | 9070 | 9080 | 9060 | 228 |
| 625 | 20231127 | 101200 | 886651550 | 9060 | 9070 | 9070 | 9060 | 304 |
| 626 | 20231127 | 101100 | 883896710 | 9070 | 9070 | 9070 | 9060 | 218 |
| 627 | 20231127 | 101000 | 881920690 | 9070 | 9060 | 9080 | 9060 | 712 |
| 628 | 20231127 | 100900 | 875468250 | 9060 | 9080 | 9080 | 9060 | 697 |
| 629 | 20231127 | 100800 | 869146920 | 9090 | 9090 | 9100 | 9080 | 724 |
| 630 | 20231127 | 100700 | 862564640 | 9080 | 9090 | 9090 | 9070 | 528 |
| 631 | 20231127 | 100600 | 857775070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 632 | 20231127 | 100500 | 857775070 | 9080 | 9090 | 9120 | 9080 | 173 |
| 633 | 20231127 | 100400 | 856198430 | 9120 | 9090 | 9120 | 9090 | 14 |
| 634 | 20231127 | 100300 | 856070990 | 9080 | 9070 | 9080 | 9070 | 207 |
| 635 | 20231127 | 100200 | 854193490 | 9070 | 9050 | 9070 | 9050 | 718 |
| 636 | 20231127 | 100100 | 847684240 | 9040 | 9050 | 9050 | 9030 | 2458 |
| 637 | 20231127 | 100000 | 825471230 | 9070 | 9050 | 9070 | 9040 | 1736 |
| 638 | 20231127 | 095900 | 809765850 | 9060 | 9070 | 9070 | 9060 | 675 |
| 639 | 20231127 | 095800 | 803647690 | 9070 | 9070 | 9080 | 9070 | 234 |
| 640 | 20231127 | 095700 | 801524790 | 9070 | 9100 | 9100 | 9070 | 1655 |
| 641 | 20231127 | 095600 | 786489490 | 9100 | 9100 | 9100 | 9100 | 85 |
| 642 | 20231127 | 095500 | 785715990 | 9100 | 9100 | 9120 | 9080 | 197 |
| 643 | 20231127 | 095400 | 783925770 | 9080 | 9120 | 9120 | 9080 | 1190 |
| 644 | 20231127 | 095300 | 773098900 | 9120 | 9120 | 9120 | 9120 | 47 |
| 645 | 20231127 | 095200 | 772670260 | 9120 | 9130 | 9150 | 9120 | 590 |
| 646 | 20231127 | 095100 | 767283330 | 9130 | 9130 | 9130 | 9130 | 5 |
| 647 | 20231127 | 095000 | 767237680 | 9130 | 9140 | 9140 | 9130 | 264 |
| 648 | 20231127 | 094900 | 764827300 | 9130 | 9130 | 9130 | 9130 | 59 |
| 649 | 20231127 | 094800 | 764288630 | 9140 | 9140 | 9140 | 9140 | 129 |
| 650 | 20231127 | 094700 | 763109570 | 9140 | 9120 | 9140 | 9120 | 130 |
| 651 | 20231127 | 094600 | 761923190 | 9120 | 9130 | 9130 | 9120 | 2469 |
| 652 | 20231127 | 094500 | 739392710 | 9140 | 9170 | 9170 | 9140 | 1230 |
| 653 | 20231127 | 094400 | 728142440 | 9170 | 9160 | 9180 | 9160 | 108 |
| 654 | 20231127 | 094300 | 727152040 | 9150 | 9190 | 9200 | 9140 | 2729 |
| 655 | 20231127 | 094200 | 702175270 | 9190 | 9150 | 9200 | 9150 | 296 |
| 656 | 20231127 | 094100 | 699458470 | 9200 | 9150 | 9200 | 9150 | 372 |
| 657 | 20231127 | 094000 | 696041770 | 9140 | 9160 | 9160 | 9140 | 164 |
| 658 | 20231127 | 093900 | 694542510 | 9160 | 9120 | 9160 | 9120 | 735 |
| 659 | 20231127 | 093800 | 687823380 | 9120 | 9110 | 9120 | 9100 | 917 |
| 660 | 20231127 | 093700 | 679473460 | 9110 | 9120 | 9120 | 9100 | 1472 |
| 661 | 20231127 | 093600 | 666069940 | 9110 | 9130 | 9130 | 9110 | 921 |
| 662 | 20231127 | 093500 | 657666810 | 9130 | 9130 | 9130 | 9130 | 101 |
| 663 | 20231127 | 093400 | 656744680 | 9130 | 9150 | 9150 | 9130 | 961 |
| 664 | 20231127 | 093300 | 647958550 | 9170 | 9190 | 9200 | 9160 | 1797 |
| 665 | 20231127 | 093200 | 631475550 | 9190 | 9160 | 9190 | 9150 | 782 |
| 666 | 20231127 | 093100 | 624297080 | 9150 | 9140 | 9160 | 9140 | 343 |
| 667 | 20231127 | 093000 | 621158960 | 9130 | 9120 | 9130 | 9110 | 267 |
| 668 | 20231127 | 092900 | 618724480 | 9110 | 9150 | 9150 | 9110 | 1802 |
| 669 | 20231127 | 092800 | 602267100 | 9150 | 9160 | 9160 | 9140 | 426 |
| 670 | 20231127 | 092700 | 598371700 | 9150 | 9180 | 9190 | 9150 | 1628 |
| 671 | 20231127 | 092600 | 583426990 | 9190 | 9170 | 9190 | 9170 | 1671 |
| 672 | 20231127 | 092500 | 568089780 | 9170 | 9160 | 9170 | 9160 | 84 |
| 673 | 20231127 | 092400 | 567320220 | 9160 | 9150 | 9160 | 9150 | 488 |
| 674 | 20231127 | 092300 | 562854800 | 9150 | 9170 | 9170 | 9150 | 1816 |
| 675 | 20231127 | 092200 | 546225060 | 9170 | 9170 | 9220 | 9170 | 1832 |
| 676 | 20231127 | 092100 | 529367760 | 9190 | 9140 | 9190 | 9140 | 4698 |
| 677 | 20231127 | 092000 | 486369790 | 9140 | 9110 | 9140 | 9110 | 473 |
| 678 | 20231127 | 091900 | 482052390 | 9090 | 9080 | 9120 | 9080 | 201 |
| 679 | 20231127 | 091800 | 480219930 | 9080 | 9080 | 9080 | 9060 | 141 |
| 680 | 20231127 | 091700 | 478941770 | 9070 | 9080 | 9140 | 9070 | 470 |
| 681 | 20231127 | 091600 | 474654140 | 9060 | 9060 | 9100 | 9030 | 773 |
| 682 | 20231127 | 091500 | 467665940 | 9040 | 9030 | 9070 | 9030 | 4468 |
| 683 | 20231127 | 091400 | 427250620 | 9040 | 9070 | 9080 | 9030 | 1521 |
| 684 | 20231127 | 091300 | 413497300 | 9030 | 9040 | 9090 | 9030 | 3648 |
| 685 | 20231127 | 091200 | 380518700 | 9040 | 9060 | 9090 | 9040 | 808 |
| 686 | 20231127 | 091100 | 373205680 | 9100 | 9060 | 9100 | 9020 | 4473 |
| 687 | 20231127 | 091000 | 332791880 | 9060 | 9080 | 9130 | 9060 | 957 |
| 688 | 20231127 | 090900 | 324094070 | 9080 | 9130 | 9130 | 9080 | 2058 |
| 689 | 20231127 | 090800 | 305361500 | 9130 | 9100 | 9150 | 9100 | 606 |
| 690 | 20231127 | 090700 | 299829280 | 9130 | 9060 | 9130 | 9040 | 2490 |
| 691 | 20231127 | 090600 | 277267990 | 9060 | 9050 | 9100 | 9050 | 4648 |
| 692 | 20231127 | 090500 | 235151790 | 9050 | 9100 | 9100 | 9050 | 4159 |
| 693 | 20231127 | 090400 | 197374600 | 9100 | 9150 | 9150 | 9100 | 6459 |
| 694 | 20231127 | 090300 | 138438630 | 9160 | 9190 | 9200 | 9150 | 2130 |
| 695 | 20231127 | 090200 | 118915950 | 9190 | 9210 | 9220 | 9190 | 2445 |
| 696 | 20231127 | 090100 | 96385370 | 9210 | 9180 | 9230 | 9180 | 3305 |
| 697 | 20231127 | 090000 | 65973070 | 9180 | 9130 | 9180 | 9120 | 6629 |