36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 3 | 20250220 | 204800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250220 | 204700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250220 | 204600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250220 | 204500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250220 | 204400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250220 | 204300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250220 | 204200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250220 | 204100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250220 | 204000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250220 | 203900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250220 | 203800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250220 | 203700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250220 | 203600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250220 | 203500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250220 | 203400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250220 | 203300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250220 | 203200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250220 | 203100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250220 | 203000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250220 | 202900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250220 | 202800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250220 | 202700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250220 | 202600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250220 | 202500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250220 | 202400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250220 | 202300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250220 | 202200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250220 | 202100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250220 | 202000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250220 | 201900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 33 | 20250220 | 201800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250220 | 201700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250220 | 201600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250220 | 201500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250220 | 201400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250220 | 201300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250220 | 201200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250220 | 201100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250220 | 201000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250220 | 200900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250220 | 200800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250220 | 200700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250220 | 200600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250220 | 200500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250220 | 200400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250220 | 200300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250220 | 200200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250220 | 200100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250220 | 200000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250220 | 195900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250220 | 195800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250220 | 195700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250220 | 195600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250220 | 195500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250220 | 195400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250220 | 195300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250220 | 195200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250220 | 195100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250220 | 195000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250220 | 194900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 63 | 20250220 | 194800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250220 | 194700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250220 | 194600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250220 | 194500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250220 | 194400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250220 | 194300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250220 | 194200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250220 | 194100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250220 | 194000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250220 | 193900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250220 | 193800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250220 | 193700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250220 | 193600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250220 | 193500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250220 | 193400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250220 | 193300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250220 | 193200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250220 | 193100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250220 | 193000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250220 | 192900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250220 | 192800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250220 | 192700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250220 | 192600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250220 | 192500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250220 | 192400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250220 | 192300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250220 | 192200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250220 | 192100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250220 | 192000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250220 | 191900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 93 | 20250220 | 191800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250220 | 191700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250220 | 191600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250220 | 191500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250220 | 191400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250220 | 191300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250220 | 191200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250220 | 191100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250220 | 191000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250220 | 190900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250220 | 190800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250220 | 190700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250220 | 190600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250220 | 190500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250220 | 190400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250220 | 190300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250220 | 190200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250220 | 190100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250220 | 190000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250220 | 185900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250220 | 185800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250220 | 185700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250220 | 185600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250220 | 185500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250220 | 185400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250220 | 185300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250220 | 185200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250220 | 185100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250220 | 185000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250220 | 184900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 123 | 20250220 | 184800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250220 | 184700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250220 | 184600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250220 | 184500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250220 | 184400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250220 | 184300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250220 | 184200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250220 | 184100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250220 | 184000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250220 | 183900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250220 | 183800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250220 | 183700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250220 | 183600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250220 | 183500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250220 | 183400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250220 | 183300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250220 | 183200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250220 | 183100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250220 | 183000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250220 | 182900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250220 | 182800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250220 | 182700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250220 | 182600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250220 | 182500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250220 | 182400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250220 | 182300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250220 | 182200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250220 | 182100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250220 | 182000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250220 | 181900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 153 | 20250220 | 181800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250220 | 181700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250220 | 181600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250220 | 181500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250220 | 181400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250220 | 181300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250220 | 181200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250220 | 181100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250220 | 181000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250220 | 180900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250220 | 180800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250220 | 180700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250220 | 180600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250220 | 180500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250220 | 180400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250220 | 180300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250220 | 180200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250220 | 180100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250220 | 180000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250220 | 175900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250220 | 175800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250220 | 175700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250220 | 175600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250220 | 175500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250220 | 175400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250220 | 175300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250220 | 175200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250220 | 175100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250220 | 175000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250220 | 174900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 183 | 20250220 | 174800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250220 | 174700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250220 | 174600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250220 | 174500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250220 | 174400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250220 | 174300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250220 | 174200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250220 | 174100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250220 | 174000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250220 | 173900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250220 | 173800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250220 | 173700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250220 | 173600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250220 | 173500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250220 | 173400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250220 | 173300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250220 | 173200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250220 | 173100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250220 | 173000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250220 | 172900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250220 | 172800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250220 | 172700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250220 | 172600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250220 | 172500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250220 | 172400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250220 | 172300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250220 | 172200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250220 | 172100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250220 | 172000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250220 | 171900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 213 | 20250220 | 171800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250220 | 171700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250220 | 171600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250220 | 171500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250220 | 171400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250220 | 171300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250220 | 171200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250220 | 171100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250220 | 171000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250220 | 170900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250220 | 170800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250220 | 170700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250220 | 170600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250220 | 170500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250220 | 170400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250220 | 170300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250220 | 170200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250220 | 170100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250220 | 170000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250220 | 165900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250220 | 165800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250220 | 165700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250220 | 165600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250220 | 165500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250220 | 165400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250220 | 165300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250220 | 165200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250220 | 165100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250220 | 165000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250220 | 164900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 243 | 20250220 | 164800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250220 | 164700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250220 | 164600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250220 | 164500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250220 | 164400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250220 | 164300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250220 | 164200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250220 | 164100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250220 | 164000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250220 | 163900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250220 | 163800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250220 | 163700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250220 | 163600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250220 | 163500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250220 | 163400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250220 | 163300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250220 | 163200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250220 | 163100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250220 | 163000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250220 | 162900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250220 | 162800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250220 | 162700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20250220 | 162600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20250220 | 162500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250220 | 162400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250220 | 162300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20250220 | 162200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20250220 | 162100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20250220 | 162000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20250220 | 161900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 273 | 20250220 | 161800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20250220 | 161700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250220 | 161600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20250220 | 161500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20250220 | 161400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20250220 | 161300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20250220 | 161200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20250220 | 161100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20250220 | 161000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20250220 | 160900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20250220 | 160800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20250220 | 160700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20250220 | 160600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20250220 | 160500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20250220 | 160400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20250220 | 160300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20250220 | 160200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20250220 | 160100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20250220 | 160000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20250220 | 155900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20250220 | 155800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20250220 | 155700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20250220 | 155600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20250220 | 155500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20250220 | 155400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20250220 | 155300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20250220 | 155200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20250220 | 155100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20250220 | 155000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20250220 | 154900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 303 | 20250220 | 154800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20250220 | 154700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20250220 | 154600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20250220 | 154500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20250220 | 154400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20250220 | 154300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20250220 | 154200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20250220 | 154100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20250220 | 154000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20250220 | 153900 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20250220 | 153800 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20250220 | 153700 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20250220 | 153600 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20250220 | 153500 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20250220 | 153400 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20250220 | 153300 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20250220 | 153200 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20250220 | 153100 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20250220 | 153000 | 42806949850 | 7420 | 7420 | 7420 | 7420 | 65105 |
| 322 | 20250220 | 152900 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20250220 | 152800 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20250220 | 152700 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20250220 | 152600 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20250220 | 152500 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20250220 | 152400 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20250220 | 152300 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20250220 | 152200 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20250220 | 152100 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20250220 | 152000 | 42323870750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20250220 | 151900 | 42323870750 | 7350 | 7370 | 7370 | 7330 | 22318 |
| 333 | 20250220 | 151800 | 42159723560 | 7370 | 7320 | 7370 | 7320 | 15836 |
| 334 | 20250220 | 151700 | 42043473270 | 7320 | 7350 | 7350 | 7320 | 5881 |
| 335 | 20250220 | 151600 | 42000340760 | 7340 | 7340 | 7360 | 7340 | 7064 |
| 336 | 20250220 | 151500 | 41948445110 | 7340 | 7380 | 7380 | 7320 | 12083 |
| 337 | 20250220 | 151400 | 41859847400 | 7370 | 7350 | 7390 | 7340 | 14224 |
| 338 | 20250220 | 151300 | 41754955340 | 7350 | 7330 | 7350 | 7320 | 8197 |
| 339 | 20250220 | 151200 | 41694812270 | 7330 | 7330 | 7340 | 7320 | 9360 |
| 340 | 20250220 | 151100 | 41626175680 | 7320 | 7330 | 7330 | 7310 | 5165 |
| 341 | 20250220 | 151000 | 41588397560 | 7330 | 7330 | 7350 | 7320 | 4956 |
| 342 | 20250220 | 150900 | 41552062470 | 7330 | 7360 | 7370 | 7330 | 18536 |
| 343 | 20250220 | 150800 | 41415668650 | 7360 | 7340 | 7370 | 7330 | 14902 |
| 344 | 20250220 | 150700 | 41306153640 | 7320 | 7310 | 7340 | 7280 | 15345 |
| 345 | 20250220 | 150600 | 41193923790 | 7300 | 7300 | 7300 | 7270 | 8754 |
| 346 | 20250220 | 150500 | 41130056180 | 7300 | 7270 | 7300 | 7270 | 5794 |
| 347 | 20250220 | 150400 | 41087850850 | 7270 | 7240 | 7290 | 7240 | 2908 |
| 348 | 20250220 | 150300 | 41066717290 | 7240 | 7240 | 7260 | 7230 | 2821 |
| 349 | 20250220 | 150200 | 41046280870 | 7230 | 7250 | 7260 | 7220 | 3359 |
| 350 | 20250220 | 150100 | 41021964960 | 7250 | 7260 | 7260 | 7240 | 1748 |
| 351 | 20250220 | 150000 | 41009289850 | 7250 | 7280 | 7310 | 7250 | 8061 |
| 352 | 20250220 | 145900 | 40950563260 | 7270 | 7280 | 7290 | 7270 | 1453 |
| 353 | 20250220 | 145800 | 40939986260 | 7270 | 7310 | 7310 | 7270 | 1906 |
| 354 | 20250220 | 145700 | 40926096470 | 7300 | 7290 | 7310 | 7270 | 4300 |
| 355 | 20250220 | 145600 | 40894737430 | 7290 | 7270 | 7290 | 7250 | 2583 |
| 356 | 20250220 | 145500 | 40875973990 | 7270 | 7260 | 7270 | 7230 | 6551 |
| 357 | 20250220 | 145400 | 40828480120 | 7250 | 7270 | 7270 | 7250 | 736 |
| 358 | 20250220 | 145300 | 40823139440 | 7280 | 7290 | 7290 | 7260 | 2846 |
| 359 | 20250220 | 145200 | 40802412570 | 7290 | 7280 | 7290 | 7260 | 4745 |
| 360 | 20250220 | 145100 | 40767940660 | 7280 | 7270 | 7290 | 7270 | 2128 |
| 361 | 20250220 | 145000 | 40752454190 | 7270 | 7230 | 7270 | 7220 | 4240 |
| 362 | 20250220 | 144900 | 40721705180 | 7230 | 7240 | 7250 | 7210 | 5795 |
| 363 | 20250220 | 144800 | 40679828760 | 7250 | 7270 | 7280 | 7250 | 4901 |
| 364 | 20250220 | 144700 | 40644213800 | 7280 | 7280 | 7280 | 7270 | 1327 |
| 365 | 20250220 | 144600 | 40634555880 | 7280 | 7280 | 7300 | 7270 | 3929 |
| 366 | 20250220 | 144500 | 40605929430 | 7270 | 7270 | 7280 | 7250 | 2666 |
| 367 | 20250220 | 144400 | 40586558140 | 7260 | 7260 | 7270 | 7260 | 775 |
| 368 | 20250220 | 144300 | 40580927630 | 7270 | 7240 | 7280 | 7220 | 2526 |
| 369 | 20250220 | 144200 | 40562626760 | 7250 | 7220 | 7250 | 7220 | 1164 |
| 370 | 20250220 | 144100 | 40554210100 | 7240 | 7220 | 7250 | 7210 | 2131 |
| 371 | 20250220 | 144000 | 40538815400 | 7220 | 7270 | 7270 | 7220 | 9651 |
| 372 | 20250220 | 143900 | 40468930920 | 7260 | 7310 | 7310 | 7260 | 8137 |
| 373 | 20250220 | 143800 | 40409683940 | 7310 | 7320 | 7320 | 7290 | 6129 |
| 374 | 20250220 | 143700 | 40364901870 | 7310 | 7310 | 7320 | 7310 | 3172 |
| 375 | 20250220 | 143600 | 40341693140 | 7310 | 7280 | 7310 | 7280 | 3921 |
| 376 | 20250220 | 143500 | 40313085330 | 7280 | 7300 | 7300 | 7280 | 3995 |
| 377 | 20250220 | 143400 | 40283972520 | 7310 | 7280 | 7310 | 7280 | 4258 |
| 378 | 20250220 | 143300 | 40252891100 | 7280 | 7280 | 7290 | 7270 | 1667 |
| 379 | 20250220 | 143200 | 40240749360 | 7280 | 7290 | 7300 | 7280 | 3269 |
| 380 | 20250220 | 143100 | 40216931220 | 7300 | 7270 | 7310 | 7270 | 1583 |
| 381 | 20250220 | 143000 | 40205400970 | 7270 | 7290 | 7300 | 7270 | 4830 |
| 382 | 20250220 | 142900 | 40170235750 | 7290 | 7320 | 7320 | 7290 | 3360 |
| 383 | 20250220 | 142800 | 40145701810 | 7310 | 7280 | 7320 | 7270 | 9333 |
| 384 | 20250220 | 142700 | 40077654990 | 7280 | 7290 | 7300 | 7270 | 2212 |
| 385 | 20250220 | 142600 | 40061553430 | 7300 | 7270 | 7310 | 7260 | 3647 |
| 386 | 20250220 | 142500 | 40034979940 | 7280 | 7270 | 7280 | 7250 | 4329 |
| 387 | 20250220 | 142400 | 40003531140 | 7280 | 7290 | 7290 | 7250 | 6294 |
| 388 | 20250220 | 142300 | 39957767710 | 7290 | 7290 | 7330 | 7280 | 11419 |
| 389 | 20250220 | 142200 | 39874407470 | 7290 | 7270 | 7300 | 7250 | 7810 |
| 390 | 20250220 | 142100 | 39817515670 | 7270 | 7250 | 7270 | 7250 | 3074 |
| 391 | 20250220 | 142000 | 39795200650 | 7240 | 7260 | 7260 | 7230 | 7562 |
| 392 | 20250220 | 141900 | 39740393270 | 7260 | 7290 | 7320 | 7260 | 4484 |
| 393 | 20250220 | 141800 | 39707732460 | 7300 | 7230 | 7320 | 7230 | 15824 |
| 394 | 20250220 | 141700 | 39592448490 | 7230 | 7230 | 7270 | 7220 | 3012 |
| 395 | 20250220 | 141600 | 39570607630 | 7210 | 7190 | 7230 | 7190 | 1564 |
| 396 | 20250220 | 141500 | 39559338530 | 7190 | 7190 | 7190 | 7170 | 5362 |
| 397 | 20250220 | 141400 | 39520798610 | 7190 | 7240 | 7240 | 7190 | 5083 |
| 398 | 20250220 | 141300 | 39484161590 | 7240 | 7210 | 7250 | 7210 | 4169 |
| 399 | 20250220 | 141200 | 39453983420 | 7220 | 7210 | 7220 | 7200 | 1910 |
| 400 | 20250220 | 141100 | 39440212900 | 7210 | 7200 | 7220 | 7190 | 1470 |
| 401 | 20250220 | 141000 | 39429608180 | 7210 | 7210 | 7240 | 7200 | 7660 |
| 402 | 20250220 | 140900 | 39374312760 | 7210 | 7210 | 7250 | 7200 | 2138 |
| 403 | 20250220 | 140800 | 39358887370 | 7210 | 7250 | 7280 | 7210 | 3805 |
| 404 | 20250220 | 140700 | 39331359580 | 7260 | 7220 | 7270 | 7220 | 3787 |
| 405 | 20250220 | 140600 | 39303909910 | 7210 | 7210 | 7230 | 7210 | 592 |
| 406 | 20250220 | 140500 | 39299635790 | 7210 | 7220 | 7220 | 7200 | 4220 |
| 407 | 20250220 | 140400 | 39269216850 | 7230 | 7240 | 7260 | 7210 | 5701 |
| 408 | 20250220 | 140300 | 39227906320 | 7240 | 7220 | 7240 | 7220 | 1519 |
| 409 | 20250220 | 140200 | 39216923520 | 7220 | 7200 | 7230 | 7200 | 2208 |
| 410 | 20250220 | 140100 | 39200986250 | 7200 | 7210 | 7220 | 7190 | 2854 |
| 411 | 20250220 | 140000 | 39180419460 | 7220 | 7180 | 7220 | 7180 | 3374 |
| 412 | 20250220 | 135900 | 39156134410 | 7180 | 7130 | 7180 | 7130 | 5322 |
| 413 | 20250220 | 135800 | 39118038690 | 7130 | 7130 | 7150 | 7130 | 4260 |
| 414 | 20250220 | 135700 | 39087629450 | 7130 | 7150 | 7170 | 7130 | 7533 |
| 415 | 20250220 | 135600 | 39033797730 | 7160 | 7150 | 7170 | 7150 | 5647 |
| 416 | 20250220 | 135500 | 38993400670 | 7150 | 7170 | 7170 | 7150 | 5104 |
| 417 | 20250220 | 135400 | 38956891630 | 7160 | 7180 | 7180 | 7150 | 1273 |
| 418 | 20250220 | 135300 | 38947777010 | 7160 | 7180 | 7180 | 7160 | 1525 |
| 419 | 20250220 | 135200 | 38936849960 | 7170 | 7170 | 7180 | 7160 | 1376 |
| 420 | 20250220 | 135100 | 38926988710 | 7160 | 7170 | 7190 | 7160 | 1726 |
| 421 | 20250220 | 135000 | 38914612820 | 7180 | 7160 | 7180 | 7150 | 3425 |
| 422 | 20250220 | 134900 | 38890084650 | 7150 | 7170 | 7180 | 7150 | 5929 |
| 423 | 20250220 | 134800 | 38847621360 | 7190 | 7180 | 7190 | 7170 | 3390 |
| 424 | 20250220 | 134700 | 38823295800 | 7180 | 7200 | 7210 | 7180 | 4584 |
| 425 | 20250220 | 134600 | 38790330630 | 7200 | 7180 | 7200 | 7180 | 2467 |
| 426 | 20250220 | 134500 | 38772585600 | 7180 | 7200 | 7210 | 7180 | 3906 |
| 427 | 20250220 | 134400 | 38744497430 | 7200 | 7200 | 7210 | 7200 | 1976 |
| 428 | 20250220 | 134300 | 38730267710 | 7200 | 7200 | 7210 | 7180 | 4651 |
| 429 | 20250220 | 134200 | 38696793850 | 7200 | 7200 | 7210 | 7180 | 2507 |
| 430 | 20250220 | 134100 | 38678749670 | 7180 | 7180 | 7210 | 7170 | 3681 |
| 431 | 20250220 | 134000 | 38652314580 | 7190 | 7220 | 7220 | 7170 | 4702 |
| 432 | 20250220 | 133900 | 38618544840 | 7220 | 7220 | 7220 | 7200 | 186 |
| 433 | 20250220 | 133800 | 38617203300 | 7200 | 7210 | 7220 | 7200 | 1923 |
| 434 | 20250220 | 133700 | 38603353690 | 7220 | 7220 | 7230 | 7190 | 3011 |
| 435 | 20250220 | 133600 | 38581627520 | 7210 | 7210 | 7230 | 7180 | 5750 |
| 436 | 20250220 | 133500 | 38540191480 | 7210 | 7190 | 7220 | 7190 | 3472 |
| 437 | 20250220 | 133400 | 38515159170 | 7210 | 7180 | 7210 | 7150 | 5938 |
| 438 | 20250220 | 133300 | 38472518560 | 7180 | 7140 | 7190 | 7120 | 10166 |
| 439 | 20250220 | 133200 | 38399924060 | 7130 | 7190 | 7190 | 7130 | 31495 |
| 440 | 20250220 | 133100 | 38174657590 | 7190 | 7220 | 7240 | 7170 | 17794 |
| 441 | 20250220 | 133000 | 38046645970 | 7220 | 7240 | 7260 | 7220 | 5719 |
| 442 | 20250220 | 132900 | 38005251320 | 7250 | 7210 | 7250 | 7210 | 1770 |
| 443 | 20250220 | 132800 | 37992432750 | 7210 | 7260 | 7270 | 7210 | 5768 |
| 444 | 20250220 | 132700 | 37950652890 | 7260 | 7230 | 7270 | 7220 | 5108 |
| 445 | 20250220 | 132600 | 37913609100 | 7230 | 7250 | 7250 | 7190 | 14750 |
| 446 | 20250220 | 132500 | 37807178840 | 7250 | 7270 | 7270 | 7230 | 6524 |
| 447 | 20250220 | 132400 | 37759875740 | 7280 | 7300 | 7300 | 7260 | 2392 |
| 448 | 20250220 | 132300 | 37742470620 | 7310 | 7330 | 7340 | 7300 | 2452 |
| 449 | 20250220 | 132200 | 37724534620 | 7330 | 7330 | 7360 | 7320 | 7179 |
| 450 | 20250220 | 132100 | 37671834590 | 7330 | 7300 | 7330 | 7280 | 5451 |
| 451 | 20250220 | 132000 | 37632025570 | 7300 | 7260 | 7300 | 7210 | 11862 |
| 452 | 20250220 | 131900 | 37545953240 | 7230 | 7260 | 7260 | 7210 | 4477 |
| 453 | 20250220 | 131800 | 37513540670 | 7230 | 7280 | 7290 | 7200 | 16198 |
| 454 | 20250220 | 131700 | 37396385410 | 7270 | 7270 | 7300 | 7260 | 2351 |
| 455 | 20250220 | 131600 | 37379286850 | 7270 | 7330 | 7330 | 7270 | 16581 |
| 456 | 20250220 | 131500 | 37258254180 | 7330 | 7360 | 7360 | 7330 | 1732 |
| 457 | 20250220 | 131400 | 37245540300 | 7360 | 7330 | 7360 | 7320 | 2312 |
| 458 | 20250220 | 131300 | 37228586590 | 7320 | 7330 | 7340 | 7310 | 3238 |
| 459 | 20250220 | 131200 | 37204876000 | 7330 | 7360 | 7370 | 7320 | 6699 |
| 460 | 20250220 | 131100 | 37155610390 | 7350 | 7320 | 7350 | 7310 | 4758 |
| 461 | 20250220 | 131000 | 37120746680 | 7310 | 7330 | 7330 | 7300 | 1903 |
| 462 | 20250220 | 130900 | 37106829330 | 7330 | 7360 | 7360 | 7330 | 6016 |
| 463 | 20250220 | 130800 | 37062603180 | 7360 | 7360 | 7380 | 7350 | 4836 |
| 464 | 20250220 | 130700 | 37026994550 | 7370 | 7290 | 7400 | 7290 | 15695 |
| 465 | 20250220 | 130600 | 36911426830 | 7290 | 7290 | 7330 | 7290 | 9339 |
| 466 | 20250220 | 130500 | 36843174690 | 7300 | 7240 | 7300 | 7240 | 5229 |
| 467 | 20250220 | 130400 | 36805123570 | 7240 | 7280 | 7280 | 7240 | 4939 |
| 468 | 20250220 | 130300 | 36769260390 | 7280 | 7250 | 7300 | 7240 | 10306 |
| 469 | 20250220 | 130200 | 36694449590 | 7250 | 7230 | 7280 | 7210 | 12090 |
| 470 | 20250220 | 130100 | 36606976850 | 7240 | 7260 | 7290 | 7160 | 23823 |
| 471 | 20250220 | 130000 | 36435087200 | 7240 | 7250 | 7290 | 7230 | 12570 |
| 472 | 20250220 | 125900 | 36343879040 | 7240 | 7250 | 7320 | 7210 | 25313 |
| 473 | 20250220 | 125800 | 36160395000 | 7240 | 7380 | 7390 | 7080 | 65692 |
| 474 | 20250220 | 125700 | 35685890860 | 7380 | 7400 | 7420 | 7370 | 5271 |
| 475 | 20250220 | 125600 | 35646962300 | 7410 | 7440 | 7440 | 7410 | 9348 |
| 476 | 20250220 | 125500 | 35577531350 | 7450 | 7410 | 7470 | 7410 | 16879 |
| 477 | 20250220 | 125400 | 35451870930 | 7420 | 7410 | 7420 | 7400 | 5230 |
| 478 | 20250220 | 125300 | 35413121180 | 7400 | 7370 | 7430 | 7360 | 13054 |
| 479 | 20250220 | 125200 | 35316580510 | 7370 | 7370 | 7370 | 7360 | 4934 |
| 480 | 20250220 | 125100 | 35280232830 | 7360 | 7330 | 7360 | 7330 | 3853 |
| 481 | 20250220 | 125000 | 35251904620 | 7320 | 7310 | 7360 | 7310 | 5154 |
| 482 | 20250220 | 124900 | 35214075040 | 7330 | 7340 | 7350 | 7280 | 38706 |
| 483 | 20250220 | 124800 | 34931400610 | 7350 | 7340 | 7350 | 7330 | 4241 |
| 484 | 20250220 | 124700 | 34900294710 | 7340 | 7360 | 7360 | 7320 | 18710 |
| 485 | 20250220 | 124600 | 34762992830 | 7360 | 7380 | 7380 | 7350 | 3676 |
| 486 | 20250220 | 124500 | 34735937690 | 7380 | 7380 | 7390 | 7360 | 9541 |
| 487 | 20250220 | 124400 | 34665635160 | 7380 | 7380 | 7390 | 7360 | 5546 |
| 488 | 20250220 | 124300 | 34624755090 | 7370 | 7380 | 7400 | 7360 | 13705 |
| 489 | 20250220 | 124200 | 34523684500 | 7380 | 7380 | 7410 | 7370 | 10871 |
| 490 | 20250220 | 124100 | 34443434150 | 7370 | 7420 | 7430 | 7370 | 19285 |
| 491 | 20250220 | 124000 | 34300759550 | 7420 | 7430 | 7440 | 7420 | 5797 |
| 492 | 20250220 | 123900 | 34257713240 | 7430 | 7460 | 7460 | 7420 | 10473 |
| 493 | 20250220 | 123800 | 34179802280 | 7460 | 7450 | 7470 | 7450 | 2487 |
| 494 | 20250220 | 123700 | 34161251440 | 7460 | 7460 | 7470 | 7430 | 6028 |
| 495 | 20250220 | 123600 | 34116321560 | 7460 | 7420 | 7460 | 7410 | 7558 |
| 496 | 20250220 | 123500 | 34060145390 | 7420 | 7430 | 7450 | 7410 | 14663 |
| 497 | 20250220 | 123400 | 33951363670 | 7450 | 7510 | 7510 | 7410 | 18337 |
| 498 | 20250220 | 123300 | 33814758480 | 7500 | 7540 | 7560 | 7490 | 13607 |
| 499 | 20250220 | 123200 | 33712298250 | 7550 | 7480 | 7550 | 7460 | 23420 |
| 500 | 20250220 | 123100 | 33536811430 | 7470 | 7430 | 7500 | 7430 | 14274 |
| 501 | 20250220 | 123000 | 33430467770 | 7430 | 7420 | 7450 | 7420 | 10913 |
| 502 | 20250220 | 122900 | 33349418130 | 7420 | 7460 | 7480 | 7410 | 30952 |
| 503 | 20250220 | 122800 | 33119529990 | 7460 | 7510 | 7510 | 7460 | 6068 |
| 504 | 20250220 | 122700 | 33074135770 | 7510 | 7470 | 7510 | 7450 | 11230 |
| 505 | 20250220 | 122600 | 32990234510 | 7460 | 7500 | 7500 | 7460 | 14834 |
| 506 | 20250220 | 122500 | 32879356580 | 7490 | 7530 | 7530 | 7470 | 12563 |
| 507 | 20250220 | 122400 | 32785151610 | 7530 | 7520 | 7540 | 7500 | 5525 |
| 508 | 20250220 | 122300 | 32743622130 | 7520 | 7480 | 7550 | 7480 | 11973 |
| 509 | 20250220 | 122200 | 32653777070 | 7480 | 7520 | 7540 | 7480 | 23480 |
| 510 | 20250220 | 122100 | 32477694020 | 7510 | 7560 | 7560 | 7510 | 11708 |
| 511 | 20250220 | 122000 | 32389513380 | 7560 | 7550 | 7580 | 7520 | 5339 |
| 512 | 20250220 | 121900 | 32349262420 | 7530 | 7570 | 7570 | 7520 | 10898 |
| 513 | 20250220 | 121800 | 32267047120 | 7550 | 7520 | 7610 | 7520 | 30312 |
| 514 | 20250220 | 121700 | 32037385020 | 7510 | 7580 | 7590 | 7510 | 42940 |
| 515 | 20250220 | 121600 | 31713598570 | 7580 | 7570 | 7620 | 7570 | 8452 |
| 516 | 20250220 | 121500 | 31649402500 | 7570 | 7610 | 7620 | 7570 | 14933 |
| 517 | 20250220 | 121400 | 31535970910 | 7610 | 7580 | 7630 | 7570 | 8844 |
| 518 | 20250220 | 121300 | 31468782590 | 7580 | 7600 | 7610 | 7550 | 30572 |
| 519 | 20250220 | 121200 | 31237063940 | 7610 | 7650 | 7660 | 7600 | 24060 |
| 520 | 20250220 | 121100 | 31053784910 | 7650 | 7610 | 7660 | 7610 | 18831 |
| 521 | 20250220 | 121000 | 30909919190 | 7610 | 7600 | 7640 | 7600 | 18195 |
| 522 | 20250220 | 120900 | 30771229150 | 7600 | 7580 | 7640 | 7570 | 19503 |
| 523 | 20250220 | 120800 | 30622959250 | 7580 | 7580 | 7600 | 7550 | 32283 |
| 524 | 20250220 | 120700 | 30378568540 | 7580 | 7630 | 7650 | 7560 | 63613 |
| 525 | 20250220 | 120600 | 29894864940 | 7650 | 7680 | 7690 | 7620 | 28496 |
| 526 | 20250220 | 120500 | 29676929840 | 7680 | 7720 | 7730 | 7650 | 44482 |
| 527 | 20250220 | 120400 | 29334576990 | 7720 | 7790 | 7790 | 7700 | 56210 |
| 528 | 20250220 | 120300 | 28900105530 | 7790 | 7630 | 7790 | 7630 | 105585 |
| 529 | 20250220 | 120200 | 28083345490 | 7630 | 7630 | 7680 | 7620 | 27550 |
| 530 | 20250220 | 120100 | 27872582280 | 7650 | 7650 | 7670 | 7610 | 39067 |
| 531 | 20250220 | 120000 | 27574327590 | 7660 | 7700 | 7740 | 7630 | 57455 |
| 532 | 20250220 | 115900 | 27132664280 | 7680 | 7720 | 7770 | 7630 | 73766 |
| 533 | 20250220 | 115800 | 26564100600 | 7720 | 7710 | 7740 | 7640 | 72892 |
| 534 | 20250220 | 115700 | 26003359720 | 7710 | 7530 | 7840 | 7530 | 245037 |
| 535 | 20250220 | 115600 | 24111353930 | 7530 | 7430 | 7590 | 7410 | 70288 |
| 536 | 20250220 | 115500 | 23581193310 | 7430 | 7360 | 7450 | 7360 | 24379 |
| 537 | 20250220 | 115400 | 23400253750 | 7360 | 7470 | 7500 | 7350 | 56063 |
| 538 | 20250220 | 115300 | 22984070940 | 7440 | 7420 | 7500 | 7420 | 35502 |
| 539 | 20250220 | 115200 | 22719003140 | 7420 | 7460 | 7470 | 7380 | 69035 |
| 540 | 20250220 | 115100 | 22206742480 | 7460 | 7480 | 7530 | 7450 | 21388 |
| 541 | 20250220 | 115000 | 22046413220 | 7490 | 7530 | 7630 | 7460 | 46914 |
| 542 | 20250220 | 114900 | 21692791900 | 7530 | 7520 | 7550 | 7500 | 17476 |
| 543 | 20250220 | 114800 | 21561187890 | 7520 | 7480 | 7590 | 7470 | 40853 |
| 544 | 20250220 | 114700 | 21253114290 | 7480 | 7590 | 7610 | 7460 | 69208 |
| 545 | 20250220 | 114600 | 20732398620 | 7590 | 7660 | 7690 | 7570 | 83625 |
| 546 | 20250220 | 114500 | 20095717200 | 7660 | 7500 | 7720 | 7480 | 198514 |
| 547 | 20250220 | 114400 | 18581170410 | 7500 | 7480 | 7540 | 7470 | 43276 |
| 548 | 20250220 | 114300 | 18256174580 | 7480 | 7530 | 7540 | 7390 | 64192 |
| 549 | 20250220 | 114200 | 17778284430 | 7530 | 7450 | 7590 | 7440 | 95942 |
| 550 | 20250220 | 114100 | 17056824440 | 7450 | 7440 | 7620 | 7430 | 207131 |
| 551 | 20250220 | 114000 | 15496770940 | 7440 | 7300 | 7500 | 7300 | 140499 |
| 552 | 20250220 | 113900 | 14454175960 | 7290 | 7220 | 7340 | 7210 | 30201 |
| 553 | 20250220 | 113800 | 14234204430 | 7230 | 7240 | 7290 | 7200 | 31270 |
| 554 | 20250220 | 113700 | 14007509070 | 7250 | 7250 | 7250 | 7180 | 18098 |
| 555 | 20250220 | 113600 | 13876616610 | 7240 | 7170 | 7250 | 7160 | 35430 |
| 556 | 20250220 | 113500 | 13621221690 | 7170 | 7170 | 7190 | 7150 | 5419 |
| 557 | 20250220 | 113400 | 13582340900 | 7170 | 7140 | 7170 | 7120 | 11385 |
| 558 | 20250220 | 113300 | 13501002990 | 7120 | 7150 | 7150 | 7120 | 7443 |
| 559 | 20250220 | 113200 | 13447890890 | 7150 | 7120 | 7150 | 7100 | 9621 |
| 560 | 20250220 | 113100 | 13379206420 | 7120 | 7110 | 7130 | 7100 | 1861 |
| 561 | 20250220 | 113000 | 13365974700 | 7100 | 7110 | 7130 | 7080 | 10870 |
| 562 | 20250220 | 112900 | 13288925250 | 7130 | 7100 | 7130 | 7090 | 1922 |
| 563 | 20250220 | 112800 | 13275247160 | 7100 | 7100 | 7110 | 7080 | 9868 |
| 564 | 20250220 | 112700 | 13205248760 | 7100 | 7120 | 7130 | 7090 | 10409 |
| 565 | 20250220 | 112600 | 13131316500 | 7120 | 7110 | 7140 | 7100 | 7685 |
| 566 | 20250220 | 112500 | 13076588980 | 7100 | 7120 | 7130 | 7100 | 4906 |
| 567 | 20250220 | 112400 | 13041705640 | 7120 | 7110 | 7120 | 7100 | 1423 |
| 568 | 20250220 | 112300 | 13031587930 | 7120 | 7080 | 7120 | 7080 | 6000 |
| 569 | 20250220 | 112200 | 12989072720 | 7080 | 7090 | 7100 | 7080 | 6502 |
| 570 | 20250220 | 112100 | 12943017040 | 7090 | 7120 | 7120 | 7080 | 10727 |
| 571 | 20250220 | 112000 | 12866911970 | 7110 | 7130 | 7140 | 7110 | 6245 |
| 572 | 20250220 | 111900 | 12822409530 | 7130 | 7130 | 7130 | 7100 | 3344 |
| 573 | 20250220 | 111800 | 12798609270 | 7130 | 7090 | 7140 | 7090 | 11491 |
| 574 | 20250220 | 111700 | 12716786940 | 7100 | 7090 | 7100 | 7060 | 6266 |
| 575 | 20250220 | 111600 | 12672420190 | 7090 | 7080 | 7100 | 7060 | 5737 |
| 576 | 20250220 | 111500 | 12631849880 | 7080 | 7050 | 7090 | 7050 | 5258 |
| 577 | 20250220 | 111400 | 12594671760 | 7060 | 7090 | 7100 | 7050 | 7864 |
| 578 | 20250220 | 111300 | 12539077380 | 7090 | 7090 | 7100 | 7080 | 4591 |
| 579 | 20250220 | 111200 | 12506532930 | 7080 | 7050 | 7110 | 7040 | 18697 |
| 580 | 20250220 | 111100 | 12373938880 | 7040 | 7080 | 7080 | 7030 | 25687 |
| 581 | 20250220 | 111000 | 12192855300 | 7070 | 7110 | 7110 | 7060 | 29915 |
| 582 | 20250220 | 110900 | 11980909410 | 7110 | 7140 | 7170 | 7110 | 21498 |
| 583 | 20250220 | 110800 | 11827516940 | 7140 | 7120 | 7160 | 7100 | 15012 |
| 584 | 20250220 | 110700 | 11720553800 | 7110 | 7180 | 7180 | 7110 | 32594 |
| 585 | 20250220 | 110600 | 11487823630 | 7180 | 7160 | 7220 | 7140 | 42704 |
| 586 | 20250220 | 110500 | 11180715900 | 7140 | 7140 | 7220 | 7120 | 81707 |
| 587 | 20250220 | 110400 | 10595115030 | 7150 | 7330 | 7360 | 7140 | 140183 |
| 588 | 20250220 | 110300 | 9579176190 | 7330 | 7350 | 7350 | 7300 | 32729 |
| 589 | 20250220 | 110200 | 9338888600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 590 | 20250220 | 110100 | 9338888600 | 7370 | 7300 | 7420 | 7160 | 150941 |
| 591 | 20250220 | 110000 | 8237525550 | 7300 | 7130 | 7400 | 7120 | 219114 |
| 592 | 20250220 | 105900 | 6640282190 | 7140 | 7050 | 7140 | 7040 | 35945 |
| 593 | 20250220 | 105800 | 6385067930 | 7050 | 7040 | 7050 | 7040 | 908 |
| 594 | 20250220 | 105700 | 6378673460 | 7040 | 7050 | 7050 | 7020 | 1727 |
| 595 | 20250220 | 105600 | 6366519880 | 7050 | 7030 | 7050 | 7020 | 3906 |
| 596 | 20250220 | 105500 | 6339007630 | 7020 | 7020 | 7030 | 7010 | 641 |
| 597 | 20250220 | 105400 | 6334507200 | 7010 | 7010 | 7030 | 7010 | 6384 |
| 598 | 20250220 | 105300 | 6289701160 | 7010 | 7000 | 7020 | 7000 | 250 |
| 599 | 20250220 | 105200 | 6287948640 | 7000 | 7000 | 7010 | 6980 | 1837 |
| 600 | 20250220 | 105100 | 6275104170 | 7000 | 7010 | 7020 | 7000 | 5924 |
| 601 | 20250220 | 105000 | 6233620690 | 7010 | 7020 | 7050 | 7010 | 649 |
| 602 | 20250220 | 104900 | 6229064510 | 7020 | 7030 | 7040 | 7010 | 2010 |
| 603 | 20250220 | 104800 | 6214928350 | 7030 | 7010 | 7030 | 7010 | 1033 |
| 604 | 20250220 | 104700 | 6207682660 | 7010 | 7010 | 7020 | 6990 | 1180 |
| 605 | 20250220 | 104600 | 6199418950 | 7010 | 7020 | 7020 | 7000 | 6214 |
| 606 | 20250220 | 104500 | 6155863670 | 7030 | 7080 | 7080 | 7030 | 6696 |
| 607 | 20250220 | 104400 | 6108595810 | 7080 | 6980 | 7080 | 6980 | 21293 |
| 608 | 20250220 | 104300 | 5958340990 | 6980 | 7020 | 7020 | 6980 | 4818 |
| 609 | 20250220 | 104200 | 5924549960 | 7020 | 6950 | 7020 | 6940 | 12110 |
| 610 | 20250220 | 104100 | 5840024400 | 6940 | 6940 | 6940 | 6940 | 2404 |
| 611 | 20250220 | 104000 | 5823340640 | 6940 | 6950 | 6960 | 6930 | 1422 |
| 612 | 20250220 | 103900 | 5813454850 | 6950 | 6950 | 6950 | 6930 | 2694 |
| 613 | 20250220 | 103800 | 5794763440 | 6940 | 6960 | 6970 | 6930 | 2576 |
| 614 | 20250220 | 103700 | 5776839040 | 6950 | 6950 | 6970 | 6950 | 3923 |
| 615 | 20250220 | 103600 | 5749542340 | 6950 | 6930 | 6960 | 6920 | 2759 |
| 616 | 20250220 | 103500 | 5730379880 | 6930 | 6940 | 6940 | 6920 | 2551 |
| 617 | 20250220 | 103400 | 5712700760 | 6920 | 6950 | 6960 | 6920 | 2963 |
| 618 | 20250220 | 103300 | 5692131870 | 6950 | 6910 | 6950 | 6910 | 1569 |
| 619 | 20250220 | 103200 | 5681259760 | 6950 | 6940 | 6970 | 6910 | 3754 |
| 620 | 20250220 | 103100 | 5655216430 | 6940 | 6970 | 6970 | 6910 | 11494 |
| 621 | 20250220 | 103000 | 5575565000 | 6980 | 7000 | 7000 | 6950 | 10123 |
| 622 | 20250220 | 102900 | 5504971340 | 6980 | 6970 | 7000 | 6960 | 2788 |
| 623 | 20250220 | 102800 | 5485524250 | 6970 | 7010 | 7030 | 6950 | 13884 |
| 624 | 20250220 | 102700 | 5388447380 | 7010 | 7050 | 7050 | 7010 | 7219 |
| 625 | 20250220 | 102600 | 5337728250 | 7060 | 7060 | 7070 | 7030 | 9669 |
| 626 | 20250220 | 102500 | 5269440830 | 7060 | 7040 | 7070 | 7040 | 4586 |
| 627 | 20250220 | 102400 | 5237070510 | 7040 | 7020 | 7040 | 7010 | 4138 |
| 628 | 20250220 | 102300 | 5208007500 | 7010 | 7000 | 7040 | 7000 | 1421 |
| 629 | 20250220 | 102200 | 5198040790 | 7000 | 7050 | 7050 | 7000 | 7348 |
| 630 | 20250220 | 102100 | 5146458030 | 7050 | 6980 | 7070 | 6980 | 3494 |
| 631 | 20250220 | 102000 | 5121888110 | 6980 | 6990 | 7000 | 6970 | 3471 |
| 632 | 20250220 | 101900 | 5097632860 | 7000 | 7090 | 7100 | 6990 | 12326 |
| 633 | 20250220 | 101800 | 5010990160 | 7090 | 7080 | 7120 | 7050 | 13616 |
| 634 | 20250220 | 101700 | 4914494840 | 7080 | 7040 | 7100 | 6990 | 15897 |
| 635 | 20250220 | 101600 | 4802186540 | 7050 | 6990 | 7050 | 6960 | 8366 |
| 636 | 20250220 | 101500 | 4743542470 | 7000 | 7040 | 7040 | 7000 | 5503 |
| 637 | 20250220 | 101400 | 4704942510 | 7030 | 7020 | 7040 | 6980 | 16612 |
| 638 | 20250220 | 101300 | 4588442250 | 7020 | 6920 | 7030 | 6920 | 12510 |
| 639 | 20250220 | 101200 | 4501018030 | 6910 | 7030 | 7040 | 6900 | 32134 |
| 640 | 20250220 | 101100 | 4276064170 | 7040 | 7060 | 7060 | 7010 | 17765 |
| 641 | 20250220 | 101000 | 4151146950 | 7060 | 7120 | 7150 | 7020 | 44475 |
| 642 | 20250220 | 100900 | 3835936630 | 7130 | 7000 | 7130 | 6990 | 39840 |
| 643 | 20250220 | 100800 | 3554467120 | 6990 | 6870 | 7030 | 6870 | 53696 |
| 644 | 20250220 | 100700 | 3180648920 | 6870 | 6890 | 6900 | 6820 | 3499 |
| 645 | 20250220 | 100600 | 3156570020 | 6890 | 6810 | 6900 | 6800 | 27788 |
| 646 | 20250220 | 100500 | 2966386630 | 6810 | 6780 | 6810 | 6780 | 2047 |
| 647 | 20250220 | 100400 | 2952465980 | 6820 | 6780 | 6820 | 6770 | 8114 |
| 648 | 20250220 | 100300 | 2897306010 | 6800 | 6780 | 6800 | 6760 | 2780 |
| 649 | 20250220 | 100200 | 2878420930 | 6770 | 6800 | 6800 | 6770 | 2814 |
| 650 | 20250220 | 100100 | 2859348130 | 6800 | 6800 | 6800 | 6790 | 3002 |
| 651 | 20250220 | 100000 | 2838940030 | 6800 | 6790 | 6810 | 6770 | 6306 |
| 652 | 20250220 | 095900 | 2796061650 | 6780 | 6770 | 6790 | 6760 | 1117 |
| 653 | 20250220 | 095800 | 2788499460 | 6760 | 6800 | 6800 | 6760 | 1230 |
| 654 | 20250220 | 095700 | 2780146210 | 6780 | 6800 | 6810 | 6780 | 11482 |
| 655 | 20250220 | 095600 | 2702080080 | 6800 | 6760 | 6800 | 6750 | 14358 |
| 656 | 20250220 | 095500 | 2604774270 | 6750 | 6790 | 6790 | 6750 | 2924 |
| 657 | 20250220 | 095400 | 2584951390 | 6790 | 6760 | 6790 | 6740 | 9849 |
| 658 | 20250220 | 095300 | 2518290970 | 6750 | 6730 | 6770 | 6720 | 3193 |
| 659 | 20250220 | 095200 | 2496730180 | 6730 | 6750 | 6750 | 6720 | 911 |
| 660 | 20250220 | 095100 | 2490604910 | 6750 | 6730 | 6750 | 6710 | 1324 |
| 661 | 20250220 | 095000 | 2481715460 | 6730 | 6730 | 6730 | 6720 | 893 |
| 662 | 20250220 | 094900 | 2475710060 | 6730 | 6730 | 6770 | 6720 | 3164 |
| 663 | 20250220 | 094800 | 2454353990 | 6740 | 6750 | 6760 | 6720 | 997 |
| 664 | 20250220 | 094700 | 2447651870 | 6750 | 6770 | 6770 | 6750 | 2138 |
| 665 | 20250220 | 094600 | 2433201940 | 6770 | 6740 | 6780 | 6740 | 9840 |
| 666 | 20250220 | 094500 | 2366733830 | 6710 | 6710 | 6740 | 6710 | 3127 |
| 667 | 20250220 | 094400 | 2345686500 | 6700 | 6710 | 6720 | 6690 | 1029 |
| 668 | 20250220 | 094300 | 2338781360 | 6720 | 6720 | 6720 | 6700 | 3317 |
| 669 | 20250220 | 094200 | 2316542070 | 6720 | 6740 | 6740 | 6720 | 1386 |
| 670 | 20250220 | 094100 | 2307217500 | 6740 | 6750 | 6750 | 6720 | 1835 |
| 671 | 20250220 | 094000 | 2294859800 | 6750 | 6750 | 6780 | 6750 | 2488 |
| 672 | 20250220 | 093900 | 2278042930 | 6770 | 6780 | 6780 | 6750 | 8117 |
| 673 | 20250220 | 093800 | 2223075000 | 6780 | 6780 | 6790 | 6770 | 3319 |
| 674 | 20250220 | 093700 | 2200584820 | 6780 | 6790 | 6800 | 6770 | 5760 |
| 675 | 20250220 | 093600 | 2161487630 | 6800 | 6780 | 6810 | 6780 | 4817 |
| 676 | 20250220 | 093500 | 2128743480 | 6790 | 6790 | 6800 | 6770 | 4882 |
| 677 | 20250220 | 093400 | 2095598390 | 6780 | 6810 | 6810 | 6780 | 3924 |
| 678 | 20250220 | 093300 | 2068961680 | 6800 | 6820 | 6840 | 6780 | 8018 |
| 679 | 20250220 | 093200 | 2014395930 | 6820 | 6790 | 6830 | 6780 | 22301 |
| 680 | 20250220 | 093100 | 1862652210 | 6790 | 6690 | 6790 | 6690 | 27817 |
| 681 | 20250220 | 093000 | 1675162200 | 6680 | 6680 | 6710 | 6680 | 2801 |
| 682 | 20250220 | 092900 | 1656440560 | 6690 | 6710 | 6710 | 6660 | 4204 |
| 683 | 20250220 | 092800 | 1628297540 | 6710 | 6710 | 6720 | 6710 | 9874 |
| 684 | 20250220 | 092700 | 1561977690 | 6720 | 6740 | 6740 | 6700 | 7912 |
| 685 | 20250220 | 092600 | 1508808400 | 6740 | 6710 | 6740 | 6690 | 13569 |
| 686 | 20250220 | 092500 | 1417768100 | 6710 | 6670 | 6720 | 6670 | 9179 |
| 687 | 20250220 | 092400 | 1356285370 | 6670 | 6590 | 6690 | 6590 | 12447 |
| 688 | 20250220 | 092300 | 1273464690 | 6590 | 6610 | 6610 | 6580 | 520 |
| 689 | 20250220 | 092200 | 1270037390 | 6620 | 6630 | 6630 | 6610 | 1025 |
| 690 | 20250220 | 092100 | 1263255680 | 6630 | 6580 | 6640 | 6570 | 7311 |
| 691 | 20250220 | 092000 | 1214943520 | 6580 | 6590 | 6600 | 6580 | 2687 |
| 692 | 20250220 | 091900 | 1197252630 | 6580 | 6590 | 6600 | 6580 | 723 |
| 693 | 20250220 | 091800 | 1192489550 | 6590 | 6600 | 6610 | 6590 | 3575 |
| 694 | 20250220 | 091700 | 1168900320 | 6600 | 6620 | 6620 | 6600 | 3054 |
| 695 | 20250220 | 091600 | 1148715470 | 6620 | 6620 | 6630 | 6610 | 962 |
| 696 | 20250220 | 091500 | 1142352280 | 6620 | 6600 | 6620 | 6600 | 1313 |
| 697 | 20250220 | 091400 | 1133668950 | 6600 | 6590 | 6600 | 6580 | 1356 |
| 698 | 20250220 | 091300 | 1124727070 | 6590 | 6610 | 6610 | 6580 | 1638 |
| 699 | 20250220 | 091200 | 1113922580 | 6610 | 6590 | 6610 | 6590 | 852 |
| 700 | 20250220 | 091100 | 1108305610 | 6610 | 6600 | 6610 | 6590 | 3311 |
| 701 | 20250220 | 091000 | 1086475250 | 6600 | 6600 | 6610 | 6580 | 6376 |
| 702 | 20250220 | 090900 | 1044470700 | 6600 | 6620 | 6620 | 6600 | 2567 |
| 703 | 20250220 | 090800 | 1027507590 | 6620 | 6660 | 6680 | 6620 | 5970 |
| 704 | 20250220 | 090700 | 987840770 | 6680 | 6650 | 6700 | 6650 | 12529 |
| 705 | 20250220 | 090600 | 904287520 | 6650 | 6670 | 6670 | 6630 | 9163 |
| 706 | 20250220 | 090500 | 843362850 | 6670 | 6580 | 6670 | 6570 | 14664 |
| 707 | 20250220 | 090400 | 746434540 | 6600 | 6610 | 6620 | 6560 | 11181 |
| 708 | 20250220 | 090300 | 672662690 | 6610 | 6650 | 6670 | 6610 | 5577 |
| 709 | 20250220 | 090200 | 635685170 | 6670 | 6650 | 6690 | 6640 | 12102 |
| 710 | 20250220 | 090100 | 555021740 | 6650 | 6650 | 6670 | 6600 | 18202 |
| 711 | 20250220 | 090000 | 434250640 | 6660 | 6750 | 6780 | 6630 | 64616 |