37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 3 | 20250228 | 204600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250228 | 204500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250228 | 204400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250228 | 204300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250228 | 204200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250228 | 204100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250228 | 204000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250228 | 203900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250228 | 203800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250228 | 203700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250228 | 203600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250228 | 203500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250228 | 203400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250228 | 203300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250228 | 203200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250228 | 203100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250228 | 203000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250228 | 202900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250228 | 202800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250228 | 202700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250228 | 202600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250228 | 202500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250228 | 202400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250228 | 202300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250228 | 202200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250228 | 202100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250228 | 202000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250228 | 201900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250228 | 201800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250228 | 201700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 33 | 20250228 | 201600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250228 | 201500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250228 | 201400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250228 | 201300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250228 | 201200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250228 | 201100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250228 | 201000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250228 | 200900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250228 | 200800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250228 | 200700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250228 | 200600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250228 | 200500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250228 | 200400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250228 | 200300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250228 | 200200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250228 | 200100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250228 | 200000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250228 | 195900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250228 | 195800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250228 | 195700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250228 | 195600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250228 | 195500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250228 | 195400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250228 | 195300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250228 | 195200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250228 | 195100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250228 | 195000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250228 | 194900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250228 | 194800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250228 | 194700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 63 | 20250228 | 194600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250228 | 194500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250228 | 194400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250228 | 194300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250228 | 194200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250228 | 194100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250228 | 194000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250228 | 193900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250228 | 193800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250228 | 193700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250228 | 193600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250228 | 193500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250228 | 193400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250228 | 193300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250228 | 193200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250228 | 193100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250228 | 193000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250228 | 192900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250228 | 192800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250228 | 192700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250228 | 192600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250228 | 192500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250228 | 192400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250228 | 192300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250228 | 192200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250228 | 192100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250228 | 192000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250228 | 191900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250228 | 191800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250228 | 191700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 93 | 20250228 | 191600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250228 | 191500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250228 | 191400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250228 | 191300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250228 | 191200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250228 | 191100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250228 | 191000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250228 | 190900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250228 | 190800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250228 | 190700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250228 | 190600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250228 | 190500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250228 | 190400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250228 | 190300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250228 | 190200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250228 | 190100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250228 | 190000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250228 | 185900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250228 | 185800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250228 | 185700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250228 | 185600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250228 | 185500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250228 | 185400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250228 | 185300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250228 | 185200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250228 | 185100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250228 | 185000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250228 | 184900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250228 | 184800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250228 | 184700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 123 | 20250228 | 184600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250228 | 184500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250228 | 184400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250228 | 184300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250228 | 184200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250228 | 184100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250228 | 184000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250228 | 183900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250228 | 183800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250228 | 183700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250228 | 183600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250228 | 183500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250228 | 183400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250228 | 183300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250228 | 183200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250228 | 183100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250228 | 183000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250228 | 182900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250228 | 182800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250228 | 182700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250228 | 182600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250228 | 182500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250228 | 182400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250228 | 182300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250228 | 182200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250228 | 182100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250228 | 182000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250228 | 181900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250228 | 181800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250228 | 181700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 153 | 20250228 | 181600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250228 | 181500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250228 | 181400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250228 | 181300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250228 | 181200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250228 | 181100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250228 | 181000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250228 | 180900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250228 | 180800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250228 | 180700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250228 | 180600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250228 | 180500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250228 | 180400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250228 | 180300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250228 | 180200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250228 | 180100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250228 | 180000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250228 | 175900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250228 | 175800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250228 | 175700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250228 | 175600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250228 | 175500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250228 | 175400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250228 | 175300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250228 | 175200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250228 | 175100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250228 | 175000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250228 | 174900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250228 | 174800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250228 | 174700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 183 | 20250228 | 174600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250228 | 174500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20250228 | 174400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20250228 | 174300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20250228 | 174200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20250228 | 174100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20250228 | 174000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20250228 | 173900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20250228 | 173800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20250228 | 173700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20250228 | 173600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20250228 | 173500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20250228 | 173400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20250228 | 173300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20250228 | 173200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20250228 | 173100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20250228 | 173000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20250228 | 172900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20250228 | 172800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20250228 | 172700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20250228 | 172600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20250228 | 172500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20250228 | 172400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20250228 | 172300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20250228 | 172200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20250228 | 172100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20250228 | 172000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20250228 | 171900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20250228 | 171800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20250228 | 171700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 213 | 20250228 | 171600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20250228 | 171500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20250228 | 171400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20250228 | 171300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20250228 | 171200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20250228 | 171100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20250228 | 171000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20250228 | 170900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20250228 | 170800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20250228 | 170700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20250228 | 170600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20250228 | 170500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20250228 | 170400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20250228 | 170300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20250228 | 170200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20250228 | 170100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20250228 | 170000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20250228 | 165900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20250228 | 165800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20250228 | 165700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20250228 | 165600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20250228 | 165500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20250228 | 165400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20250228 | 165300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20250228 | 165200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20250228 | 165100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20250228 | 165000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20250228 | 164900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20250228 | 164800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20250228 | 164700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 243 | 20250228 | 164600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20250228 | 164500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20250228 | 164400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20250228 | 164300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20250228 | 164200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20250228 | 164100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20250228 | 164000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20250228 | 163900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20250228 | 163800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20250228 | 163700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20250228 | 163600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20250228 | 163500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20250228 | 163400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20250228 | 163300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20250228 | 163200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20250228 | 163100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20250228 | 163000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20250228 | 162900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20250228 | 162800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20250228 | 162700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20250228 | 162600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20250228 | 162500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20250228 | 162400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20250228 | 162300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20250228 | 162200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20250228 | 162100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20250228 | 162000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20250228 | 161900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20250228 | 161800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20250228 | 161700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 273 | 20250228 | 161600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20250228 | 161500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20250228 | 161400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20250228 | 161300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20250228 | 161200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20250228 | 161100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20250228 | 161000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20250228 | 160900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20250228 | 160800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20250228 | 160700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20250228 | 160600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20250228 | 160500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250228 | 160400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250228 | 160300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250228 | 160200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250228 | 160100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250228 | 160000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250228 | 155900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250228 | 155800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250228 | 155700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250228 | 155600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20250228 | 155500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20250228 | 155400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20250228 | 155300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20250228 | 155200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20250228 | 155100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20250228 | 155000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20250228 | 154900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20250228 | 154800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20250228 | 154700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 303 | 20250228 | 154600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20250228 | 154500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20250228 | 154400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20250228 | 154300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20250228 | 154200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20250228 | 154100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20250228 | 154000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20250228 | 153900 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20250228 | 153800 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20250228 | 153700 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20250228 | 153600 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20250228 | 153500 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20250228 | 153400 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20250228 | 153300 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20250228 | 153200 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20250228 | 153100 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20250228 | 153000 | 137301087700 | 9060 | 9060 | 9060 | 9060 | 54949 |
| 320 | 20250228 | 152900 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20250228 | 152800 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20250228 | 152700 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20250228 | 152600 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20250228 | 152500 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20250228 | 152400 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20250228 | 152300 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20250228 | 152200 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20250228 | 152100 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20250228 | 152000 | 136803249760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20250228 | 151900 | 136803249760 | 9060 | 9060 | 9060 | 9020 | 23956 |
| 331 | 20250228 | 151800 | 136586717260 | 9060 | 9050 | 9060 | 9050 | 6775 |
| 332 | 20250228 | 151700 | 136525390320 | 9050 | 9040 | 9080 | 9040 | 21342 |
| 333 | 20250228 | 151600 | 136332085760 | 9050 | 9050 | 9060 | 9040 | 6827 |
| 334 | 20250228 | 151500 | 136270315180 | 9050 | 9060 | 9070 | 9040 | 15060 |
| 335 | 20250228 | 151400 | 136133952420 | 9060 | 9060 | 9070 | 9050 | 4799 |
| 336 | 20250228 | 151300 | 136090468640 | 9060 | 9060 | 9070 | 9060 | 2602 |
| 337 | 20250228 | 151200 | 136066878160 | 9060 | 9050 | 9080 | 9050 | 4199 |
| 338 | 20250228 | 151100 | 136028805200 | 9050 | 9070 | 9080 | 9030 | 12795 |
| 339 | 20250228 | 151000 | 135913009990 | 9060 | 9040 | 9100 | 9030 | 11643 |
| 340 | 20250228 | 150900 | 135807566150 | 9030 | 9080 | 9080 | 9030 | 18485 |
| 341 | 20250228 | 150800 | 135640445110 | 9080 | 9050 | 9090 | 9050 | 7569 |
| 342 | 20250228 | 150700 | 135571820410 | 9060 | 9030 | 9070 | 9030 | 4303 |
| 343 | 20250228 | 150600 | 135532845210 | 9040 | 9050 | 9050 | 9030 | 10388 |
| 344 | 20250228 | 150500 | 135438977170 | 9040 | 9030 | 9070 | 9030 | 6694 |
| 345 | 20250228 | 150400 | 135378397310 | 9040 | 9050 | 9080 | 9030 | 10972 |
| 346 | 20250228 | 150300 | 135279135770 | 9050 | 9070 | 9080 | 9050 | 5350 |
| 347 | 20250228 | 150200 | 135230675910 | 9070 | 9100 | 9110 | 9070 | 2330 |
| 348 | 20250228 | 150100 | 135209503560 | 9110 | 9110 | 9120 | 9100 | 9993 |
| 349 | 20250228 | 150000 | 135118448740 | 9110 | 9050 | 9110 | 9040 | 5965 |
| 350 | 20250228 | 145900 | 135064313620 | 9040 | 9050 | 9060 | 9030 | 4695 |
| 351 | 20250228 | 145800 | 135021859840 | 9060 | 9020 | 9070 | 9020 | 3379 |
| 352 | 20250228 | 145700 | 134991283830 | 9030 | 9010 | 9040 | 9010 | 3571 |
| 353 | 20250228 | 145600 | 134959059190 | 9020 | 9000 | 9020 | 8990 | 4636 |
| 354 | 20250228 | 145500 | 134917304060 | 9010 | 9010 | 9030 | 8990 | 10991 |
| 355 | 20250228 | 145400 | 134818354630 | 9000 | 9040 | 9050 | 9000 | 7987 |
| 356 | 20250228 | 145300 | 134746312950 | 9050 | 9030 | 9050 | 9020 | 3077 |
| 357 | 20250228 | 145200 | 134718529980 | 9030 | 9040 | 9070 | 9000 | 12308 |
| 358 | 20250228 | 145100 | 134607546750 | 9010 | 9080 | 9090 | 9010 | 22038 |
| 359 | 20250228 | 145000 | 134408391950 | 9080 | 9070 | 9090 | 9070 | 3721 |
| 360 | 20250228 | 144900 | 134374611130 | 9080 | 9080 | 9090 | 9050 | 7389 |
| 361 | 20250228 | 144800 | 134307634150 | 9080 | 9110 | 9110 | 9080 | 3790 |
| 362 | 20250228 | 144700 | 134273184980 | 9120 | 9110 | 9120 | 9100 | 5772 |
| 363 | 20250228 | 144600 | 134220612440 | 9110 | 9110 | 9120 | 9110 | 4744 |
| 364 | 20250228 | 144500 | 134177378700 | 9110 | 9090 | 9120 | 9090 | 5564 |
| 365 | 20250228 | 144400 | 134126763540 | 9090 | 9150 | 9170 | 9090 | 8536 |
| 366 | 20250228 | 144300 | 134048936910 | 9120 | 9110 | 9180 | 9110 | 18092 |
| 367 | 20250228 | 144200 | 133883313710 | 9110 | 9080 | 9120 | 9070 | 2012 |
| 368 | 20250228 | 144100 | 133865022220 | 9080 | 9130 | 9130 | 9070 | 11645 |
| 369 | 20250228 | 144000 | 133759189640 | 9130 | 9160 | 9170 | 9130 | 2867 |
| 370 | 20250228 | 143900 | 133732949420 | 9160 | 9130 | 9170 | 9120 | 12541 |
| 371 | 20250228 | 143800 | 133618186760 | 9130 | 9100 | 9130 | 9100 | 6441 |
| 372 | 20250228 | 143700 | 133559475700 | 9110 | 9110 | 9120 | 9100 | 6214 |
| 373 | 20250228 | 143600 | 133502874450 | 9110 | 9130 | 9130 | 9100 | 7934 |
| 374 | 20250228 | 143500 | 133430613400 | 9100 | 9080 | 9150 | 9070 | 10649 |
| 375 | 20250228 | 143400 | 133333733770 | 9100 | 9120 | 9130 | 9090 | 11463 |
| 376 | 20250228 | 143300 | 133229244940 | 9120 | 9120 | 9140 | 9110 | 6947 |
| 377 | 20250228 | 143200 | 133165873630 | 9120 | 9070 | 9120 | 9060 | 8535 |
| 378 | 20250228 | 143100 | 133088177100 | 9070 | 9060 | 9080 | 9050 | 5871 |
| 379 | 20250228 | 143000 | 133034992520 | 9070 | 9000 | 9070 | 9000 | 7915 |
| 380 | 20250228 | 142900 | 132963581490 | 9000 | 9030 | 9040 | 9000 | 10418 |
| 381 | 20250228 | 142800 | 132869611000 | 9030 | 9070 | 9080 | 9030 | 5175 |
| 382 | 20250228 | 142700 | 132822773540 | 9060 | 9090 | 9090 | 9060 | 8014 |
| 383 | 20250228 | 142600 | 132750055190 | 9080 | 9060 | 9140 | 9060 | 11651 |
| 384 | 20250228 | 142500 | 132644161800 | 9070 | 9020 | 9140 | 9010 | 18286 |
| 385 | 20250228 | 142400 | 132478274220 | 9020 | 9000 | 9040 | 8980 | 23125 |
| 386 | 20250228 | 142300 | 132270075470 | 9000 | 9000 | 9030 | 8980 | 15374 |
| 387 | 20250228 | 142200 | 132131709940 | 8980 | 9070 | 9080 | 8920 | 68515 |
| 388 | 20250228 | 142100 | 131514196270 | 9070 | 9110 | 9110 | 9070 | 15926 |
| 389 | 20250228 | 142000 | 131369553120 | 9110 | 9100 | 9130 | 9100 | 6298 |
| 390 | 20250228 | 141900 | 131312207670 | 9110 | 9110 | 9130 | 9100 | 6653 |
| 391 | 20250228 | 141800 | 131251587330 | 9110 | 9120 | 9140 | 9110 | 5621 |
| 392 | 20250228 | 141700 | 131200298510 | 9120 | 9140 | 9150 | 9120 | 5032 |
| 393 | 20250228 | 141600 | 131154326140 | 9150 | 9130 | 9150 | 9130 | 4718 |
| 394 | 20250228 | 141500 | 131111220260 | 9130 | 9130 | 9150 | 9110 | 5009 |
| 395 | 20250228 | 141400 | 131065488580 | 9150 | 9120 | 9150 | 9080 | 14168 |
| 396 | 20250228 | 141300 | 130936471780 | 9130 | 9130 | 9150 | 9110 | 3155 |
| 397 | 20250228 | 141200 | 130907654710 | 9140 | 9120 | 9160 | 9120 | 17760 |
| 398 | 20250228 | 141100 | 130745363860 | 9110 | 9130 | 9140 | 9100 | 12588 |
| 399 | 20250228 | 141000 | 130630646470 | 9130 | 9110 | 9170 | 9090 | 13372 |
| 400 | 20250228 | 140900 | 130508514890 | 9110 | 9140 | 9140 | 9090 | 34150 |
| 401 | 20250228 | 140800 | 130197288140 | 9140 | 9150 | 9200 | 9140 | 8470 |
| 402 | 20250228 | 140700 | 130119656240 | 9150 | 9170 | 9190 | 9150 | 7389 |
| 403 | 20250228 | 140600 | 130051891270 | 9160 | 9140 | 9180 | 9130 | 7803 |
| 404 | 20250228 | 140500 | 129980432370 | 9140 | 9180 | 9190 | 9130 | 13229 |
| 405 | 20250228 | 140400 | 129859325190 | 9180 | 9190 | 9210 | 9180 | 8092 |
| 406 | 20250228 | 140300 | 129784937470 | 9200 | 9180 | 9210 | 9160 | 16012 |
| 407 | 20250228 | 140200 | 129637947200 | 9170 | 9220 | 9230 | 9160 | 26657 |
| 408 | 20250228 | 140100 | 129392890840 | 9230 | 9260 | 9270 | 9220 | 17731 |
| 409 | 20250228 | 140000 | 129228973810 | 9270 | 9290 | 9300 | 9250 | 16652 |
| 410 | 20250228 | 135900 | 129074643790 | 9290 | 9270 | 9300 | 9260 | 9545 |
| 411 | 20250228 | 135800 | 128986115970 | 9270 | 9300 | 9320 | 9270 | 11552 |
| 412 | 20250228 | 135700 | 128878909840 | 9300 | 9280 | 9310 | 9270 | 5464 |
| 413 | 20250228 | 135600 | 128828186640 | 9280 | 9280 | 9300 | 9280 | 4433 |
| 414 | 20250228 | 135500 | 128787022960 | 9280 | 9300 | 9330 | 9270 | 16483 |
| 415 | 20250228 | 135400 | 128633946280 | 9290 | 9330 | 9360 | 9280 | 25409 |
| 416 | 20250228 | 135300 | 128397201350 | 9330 | 9390 | 9400 | 9330 | 8941 |
| 417 | 20250228 | 135200 | 128313402090 | 9390 | 9450 | 9450 | 9390 | 18869 |
| 418 | 20250228 | 135100 | 128135537250 | 9440 | 9440 | 9460 | 9440 | 4396 |
| 419 | 20250228 | 135000 | 128093993740 | 9450 | 9430 | 9460 | 9430 | 5282 |
| 420 | 20250228 | 134900 | 128044099480 | 9440 | 9420 | 9440 | 9410 | 7074 |
| 421 | 20250228 | 134800 | 127977395360 | 9420 | 9430 | 9430 | 9410 | 3917 |
| 422 | 20250228 | 134700 | 127940509670 | 9430 | 9410 | 9430 | 9410 | 3466 |
| 423 | 20250228 | 134600 | 127907862990 | 9410 | 9410 | 9440 | 9410 | 8708 |
| 424 | 20250228 | 134500 | 127825798040 | 9410 | 9400 | 9420 | 9400 | 2616 |
| 425 | 20250228 | 134400 | 127801179350 | 9400 | 9380 | 9410 | 9380 | 12413 |
| 426 | 20250228 | 134300 | 127684604460 | 9380 | 9390 | 9420 | 9380 | 8760 |
| 427 | 20250228 | 134200 | 127602278900 | 9390 | 9380 | 9400 | 9380 | 4567 |
| 428 | 20250228 | 134100 | 127559414830 | 9380 | 9380 | 9390 | 9370 | 2766 |
| 429 | 20250228 | 134000 | 127533462420 | 9380 | 9330 | 9390 | 9320 | 3654 |
| 430 | 20250228 | 133900 | 127499277410 | 9330 | 9340 | 9350 | 9280 | 13034 |
| 431 | 20250228 | 133800 | 127377849320 | 9340 | 9380 | 9380 | 9340 | 3788 |
| 432 | 20250228 | 133700 | 127342395030 | 9380 | 9420 | 9420 | 9380 | 4794 |
| 433 | 20250228 | 133600 | 127297349970 | 9420 | 9410 | 9420 | 9410 | 4994 |
| 434 | 20250228 | 133500 | 127250330420 | 9420 | 9400 | 9430 | 9400 | 4159 |
| 435 | 20250228 | 133400 | 127211171770 | 9430 | 9390 | 9430 | 9380 | 11508 |
| 436 | 20250228 | 133300 | 127103022390 | 9390 | 9400 | 9400 | 9380 | 3926 |
| 437 | 20250228 | 133200 | 127066177430 | 9400 | 9360 | 9400 | 9330 | 16073 |
| 438 | 20250228 | 133100 | 126916000710 | 9360 | 9390 | 9400 | 9350 | 13547 |
| 439 | 20250228 | 133000 | 126788920320 | 9400 | 9420 | 9420 | 9380 | 16694 |
| 440 | 20250228 | 132900 | 126631978460 | 9430 | 9380 | 9440 | 9380 | 22519 |
| 441 | 20250228 | 132800 | 126420017840 | 9390 | 9290 | 9390 | 9280 | 23494 |
| 442 | 20250228 | 132700 | 126200430880 | 9290 | 9240 | 9290 | 9230 | 16665 |
| 443 | 20250228 | 132600 | 126046062820 | 9240 | 9320 | 9330 | 9200 | 71157 |
| 444 | 20250228 | 132500 | 125386738650 | 9330 | 9350 | 9370 | 9320 | 19832 |
| 445 | 20250228 | 132400 | 125201447270 | 9340 | 9430 | 9450 | 9320 | 49958 |
| 446 | 20250228 | 132300 | 124733042700 | 9440 | 9440 | 9450 | 9410 | 23335 |
| 447 | 20250228 | 132200 | 124512923350 | 9440 | 9470 | 9490 | 9440 | 28962 |
| 448 | 20250228 | 132100 | 124239043530 | 9480 | 9440 | 9500 | 9440 | 12412 |
| 449 | 20250228 | 132000 | 124121535350 | 9450 | 9580 | 9590 | 9420 | 48173 |
| 450 | 20250228 | 131900 | 123664013800 | 9600 | 9610 | 9620 | 9580 | 7288 |
| 451 | 20250228 | 131800 | 123594038930 | 9620 | 9590 | 9630 | 9580 | 9561 |
| 452 | 20250228 | 131700 | 123502300340 | 9600 | 9560 | 9600 | 9560 | 6454 |
| 453 | 20250228 | 131600 | 123440403750 | 9560 | 9600 | 9600 | 9560 | 10227 |
| 454 | 20250228 | 131500 | 123342418930 | 9600 | 9590 | 9610 | 9580 | 12698 |
| 455 | 20250228 | 131400 | 123220662860 | 9600 | 9580 | 9610 | 9580 | 6740 |
| 456 | 20250228 | 131300 | 123156027680 | 9590 | 9570 | 9620 | 9560 | 3936 |
| 457 | 20250228 | 131200 | 123118316640 | 9570 | 9570 | 9580 | 9540 | 9283 |
| 458 | 20250228 | 131100 | 123029606920 | 9580 | 9590 | 9590 | 9570 | 4296 |
| 459 | 20250228 | 131000 | 122988443860 | 9590 | 9600 | 9600 | 9580 | 3782 |
| 460 | 20250228 | 130900 | 122952183360 | 9600 | 9630 | 9630 | 9590 | 6440 |
| 461 | 20250228 | 130800 | 122890291720 | 9630 | 9590 | 9630 | 9590 | 4158 |
| 462 | 20250228 | 130700 | 122850321880 | 9590 | 9610 | 9620 | 9580 | 4377 |
| 463 | 20250228 | 130600 | 122808287110 | 9610 | 9610 | 9650 | 9600 | 6031 |
| 464 | 20250228 | 130500 | 122750225150 | 9620 | 9570 | 9660 | 9540 | 15107 |
| 465 | 20250228 | 130400 | 122605640600 | 9570 | 9580 | 9600 | 9570 | 11595 |
| 466 | 20250228 | 130300 | 122494601740 | 9580 | 9630 | 9630 | 9580 | 16066 |
| 467 | 20250228 | 130200 | 122340339960 | 9630 | 9660 | 9660 | 9600 | 12606 |
| 468 | 20250228 | 130100 | 122218987040 | 9660 | 9680 | 9700 | 9660 | 5050 |
| 469 | 20250228 | 130000 | 122170099930 | 9680 | 9640 | 9690 | 9630 | 11535 |
| 470 | 20250228 | 125900 | 122058826370 | 9620 | 9660 | 9660 | 9610 | 18066 |
| 471 | 20250228 | 125800 | 121884787570 | 9660 | 9660 | 9670 | 9650 | 11251 |
| 472 | 20250228 | 125700 | 121776113460 | 9670 | 9720 | 9720 | 9660 | 23461 |
| 473 | 20250228 | 125600 | 121548905720 | 9720 | 9730 | 9770 | 9720 | 19555 |
| 474 | 20250228 | 125500 | 121358284640 | 9730 | 9800 | 9800 | 9700 | 60179 |
| 475 | 20250228 | 125400 | 120771288990 | 9800 | 9700 | 9800 | 9700 | 81156 |
| 476 | 20250228 | 125300 | 119978850020 | 9700 | 9730 | 9740 | 9690 | 25894 |
| 477 | 20250228 | 125200 | 119727134750 | 9730 | 9670 | 9750 | 9660 | 32535 |
| 478 | 20250228 | 125100 | 119410898850 | 9680 | 9670 | 9680 | 9660 | 6643 |
| 479 | 20250228 | 125000 | 119346661370 | 9670 | 9680 | 9690 | 9670 | 5263 |
| 480 | 20250228 | 124900 | 119295704490 | 9680 | 9680 | 9700 | 9670 | 17412 |
| 481 | 20250228 | 124800 | 119127003440 | 9670 | 9640 | 9680 | 9640 | 6270 |
| 482 | 20250228 | 124700 | 119066390710 | 9640 | 9660 | 9680 | 9630 | 10704 |
| 483 | 20250228 | 124600 | 118963168190 | 9660 | 9690 | 9690 | 9660 | 2511 |
| 484 | 20250228 | 124500 | 118938882680 | 9690 | 9720 | 9720 | 9650 | 10111 |
| 485 | 20250228 | 124400 | 118840927900 | 9710 | 9720 | 9730 | 9710 | 21237 |
| 486 | 20250228 | 124300 | 118634488200 | 9720 | 9700 | 9730 | 9690 | 37863 |
| 487 | 20250228 | 124200 | 118266587870 | 9690 | 9650 | 9710 | 9630 | 14802 |
| 488 | 20250228 | 124100 | 118123381810 | 9640 | 9650 | 9650 | 9630 | 6921 |
| 489 | 20250228 | 124000 | 118056642200 | 9650 | 9660 | 9680 | 9650 | 6881 |
| 490 | 20250228 | 123900 | 117990175420 | 9660 | 9690 | 9700 | 9660 | 6037 |
| 491 | 20250228 | 123800 | 117931700060 | 9690 | 9610 | 9710 | 9610 | 13718 |
| 492 | 20250228 | 123700 | 117799196710 | 9620 | 9600 | 9620 | 9580 | 6782 |
| 493 | 20250228 | 123600 | 117734092810 | 9580 | 9610 | 9610 | 9580 | 10178 |
| 494 | 20250228 | 123500 | 117636492950 | 9600 | 9610 | 9620 | 9600 | 14186 |
| 495 | 20250228 | 123400 | 117500252380 | 9610 | 9610 | 9630 | 9600 | 7215 |
| 496 | 20250228 | 123300 | 117430888520 | 9610 | 9630 | 9640 | 9600 | 15551 |
| 497 | 20250228 | 123200 | 117281446490 | 9630 | 9660 | 9670 | 9630 | 11564 |
| 498 | 20250228 | 123100 | 117169801090 | 9660 | 9700 | 9700 | 9660 | 13971 |
| 499 | 20250228 | 123000 | 117034512740 | 9700 | 9690 | 9710 | 9690 | 11928 |
| 500 | 20250228 | 122900 | 116918851670 | 9690 | 9710 | 9730 | 9690 | 22578 |
| 501 | 20250228 | 122800 | 116699658700 | 9700 | 9670 | 9730 | 9660 | 26263 |
| 502 | 20250228 | 122700 | 116444835530 | 9660 | 9670 | 9710 | 9660 | 27293 |
| 503 | 20250228 | 122600 | 116180483820 | 9660 | 9710 | 9730 | 9650 | 30372 |
| 504 | 20250228 | 122500 | 115885964450 | 9700 | 9640 | 9710 | 9630 | 16791 |
| 505 | 20250228 | 122400 | 115723567000 | 9640 | 9600 | 9670 | 9520 | 31432 |
| 506 | 20250228 | 122300 | 115422232330 | 9610 | 9680 | 9680 | 9610 | 20354 |
| 507 | 20250228 | 122200 | 115226116410 | 9680 | 9700 | 9720 | 9680 | 23110 |
| 508 | 20250228 | 122100 | 115002182660 | 9710 | 9680 | 9740 | 9680 | 52782 |
| 509 | 20250228 | 122000 | 114489275310 | 9680 | 9610 | 9680 | 9610 | 27343 |
| 510 | 20250228 | 121900 | 114225167260 | 9620 | 9600 | 9630 | 9590 | 16594 |
| 511 | 20250228 | 121800 | 114065653900 | 9610 | 9530 | 9630 | 9530 | 33092 |
| 512 | 20250228 | 121700 | 113748157350 | 9530 | 9500 | 9530 | 9500 | 4615 |
| 513 | 20250228 | 121600 | 113704253310 | 9500 | 9490 | 9510 | 9480 | 8493 |
| 514 | 20250228 | 121500 | 113623539060 | 9490 | 9510 | 9520 | 9490 | 11112 |
| 515 | 20250228 | 121400 | 113517964190 | 9510 | 9480 | 9510 | 9470 | 7512 |
| 516 | 20250228 | 121300 | 113446634090 | 9480 | 9460 | 9480 | 9460 | 5273 |
| 517 | 20250228 | 121200 | 113396703760 | 9470 | 9460 | 9480 | 9450 | 2549 |
| 518 | 20250228 | 121100 | 113372575670 | 9450 | 9460 | 9500 | 9450 | 8329 |
| 519 | 20250228 | 121000 | 113293752510 | 9460 | 9440 | 9460 | 9430 | 2845 |
| 520 | 20250228 | 120900 | 113266861450 | 9440 | 9440 | 9450 | 9420 | 10801 |
| 521 | 20250228 | 120800 | 113165066920 | 9430 | 9460 | 9470 | 9420 | 12687 |
| 522 | 20250228 | 120700 | 113045341620 | 9460 | 9500 | 9500 | 9450 | 7748 |
| 523 | 20250228 | 120600 | 112971957620 | 9490 | 9510 | 9520 | 9490 | 15217 |
| 524 | 20250228 | 120500 | 112827282420 | 9520 | 9530 | 9530 | 9510 | 5432 |
| 525 | 20250228 | 120400 | 112775577430 | 9520 | 9550 | 9550 | 9520 | 3330 |
| 526 | 20250228 | 120300 | 112743833790 | 9540 | 9510 | 9550 | 9510 | 7167 |
| 527 | 20250228 | 120200 | 112675548490 | 9510 | 9500 | 9520 | 9500 | 3745 |
| 528 | 20250228 | 120100 | 112639917270 | 9510 | 9500 | 9520 | 9500 | 4928 |
| 529 | 20250228 | 120000 | 112593059820 | 9500 | 9510 | 9520 | 9490 | 6074 |
| 530 | 20250228 | 115900 | 112535345130 | 9510 | 9480 | 9540 | 9480 | 10338 |
| 531 | 20250228 | 115800 | 112436937550 | 9480 | 9470 | 9490 | 9460 | 6962 |
| 532 | 20250228 | 115700 | 112370970590 | 9470 | 9460 | 9480 | 9450 | 4320 |
| 533 | 20250228 | 115600 | 112330103310 | 9460 | 9450 | 9470 | 9430 | 6881 |
| 534 | 20250228 | 115500 | 112265060570 | 9440 | 9420 | 9460 | 9420 | 5643 |
| 535 | 20250228 | 115400 | 112211817810 | 9430 | 9420 | 9440 | 9410 | 7973 |
| 536 | 20250228 | 115300 | 112136700190 | 9420 | 9460 | 9470 | 9410 | 10186 |
| 537 | 20250228 | 115200 | 112040576940 | 9470 | 9430 | 9470 | 9410 | 11688 |
| 538 | 20250228 | 115100 | 111930472840 | 9430 | 9470 | 9480 | 9410 | 21919 |
| 539 | 20250228 | 115000 | 111723678120 | 9480 | 9460 | 9480 | 9440 | 8492 |
| 540 | 20250228 | 114900 | 111643329040 | 9450 | 9510 | 9510 | 9440 | 23334 |
| 541 | 20250228 | 114800 | 111422234550 | 9500 | 9530 | 9540 | 9500 | 4392 |
| 542 | 20250228 | 114700 | 111380458770 | 9530 | 9560 | 9570 | 9530 | 9456 |
| 543 | 20250228 | 114600 | 111290104000 | 9570 | 9540 | 9580 | 9540 | 10975 |
| 544 | 20250228 | 114500 | 111185193660 | 9530 | 9480 | 9540 | 9470 | 13791 |
| 545 | 20250228 | 114400 | 111054236980 | 9490 | 9470 | 9490 | 9420 | 41099 |
| 546 | 20250228 | 114300 | 110665735730 | 9480 | 9520 | 9530 | 9470 | 43303 |
| 547 | 20250228 | 114200 | 110254409240 | 9530 | 9590 | 9600 | 9520 | 21770 |
| 548 | 20250228 | 114100 | 110046417170 | 9600 | 9590 | 9600 | 9580 | 6031 |
| 549 | 20250228 | 114000 | 109988598980 | 9580 | 9610 | 9620 | 9580 | 12136 |
| 550 | 20250228 | 113900 | 109872115630 | 9610 | 9670 | 9670 | 9610 | 11632 |
| 551 | 20250228 | 113800 | 109760009000 | 9670 | 9660 | 9670 | 9650 | 3740 |
| 552 | 20250228 | 113700 | 109723891340 | 9660 | 9640 | 9660 | 9630 | 3500 |
| 553 | 20250228 | 113600 | 109690124160 | 9640 | 9630 | 9650 | 9620 | 2658 |
| 554 | 20250228 | 113500 | 109664517640 | 9630 | 9630 | 9630 | 9620 | 4541 |
| 555 | 20250228 | 113400 | 109620804590 | 9630 | 9610 | 9630 | 9610 | 2955 |
| 556 | 20250228 | 113300 | 109592373500 | 9610 | 9600 | 9620 | 9600 | 7045 |
| 557 | 20250228 | 113200 | 109524710200 | 9600 | 9620 | 9630 | 9570 | 26091 |
| 558 | 20250228 | 113100 | 109274069920 | 9630 | 9700 | 9710 | 9620 | 19404 |
| 559 | 20250228 | 113000 | 109086918470 | 9680 | 9650 | 9700 | 9640 | 13446 |
| 560 | 20250228 | 112900 | 108957029410 | 9640 | 9700 | 9700 | 9640 | 15454 |
| 561 | 20250228 | 112800 | 108807684940 | 9690 | 9730 | 9730 | 9690 | 14900 |
| 562 | 20250228 | 112700 | 108662952470 | 9720 | 9690 | 9720 | 9680 | 9750 |
| 563 | 20250228 | 112600 | 108568345300 | 9680 | 9700 | 9700 | 9680 | 7167 |
| 564 | 20250228 | 112500 | 108498902230 | 9700 | 9660 | 9710 | 9660 | 9728 |
| 565 | 20250228 | 112400 | 108404743010 | 9660 | 9700 | 9710 | 9660 | 6327 |
| 566 | 20250228 | 112300 | 108343474130 | 9700 | 9670 | 9720 | 9670 | 12465 |
| 567 | 20250228 | 112200 | 108222557860 | 9670 | 9660 | 9680 | 9640 | 5745 |
| 568 | 20250228 | 112100 | 108167054690 | 9650 | 9680 | 9680 | 9640 | 12429 |
| 569 | 20250228 | 112000 | 108046978690 | 9680 | 9690 | 9690 | 9660 | 6709 |
| 570 | 20250228 | 111900 | 107982061980 | 9690 | 9650 | 9690 | 9630 | 6241 |
| 571 | 20250228 | 111800 | 107921778630 | 9640 | 9590 | 9650 | 9560 | 19821 |
| 572 | 20250228 | 111700 | 107731600120 | 9590 | 9640 | 9640 | 9580 | 20360 |
| 573 | 20250228 | 111600 | 107535965780 | 9640 | 9640 | 9660 | 9620 | 12364 |
| 574 | 20250228 | 111500 | 107416834490 | 9660 | 9660 | 9670 | 9630 | 14884 |
| 575 | 20250228 | 111400 | 107273201900 | 9660 | 9680 | 9690 | 9660 | 13971 |
| 576 | 20250228 | 111300 | 107138061680 | 9690 | 9750 | 9750 | 9680 | 14521 |
| 577 | 20250228 | 111200 | 106996977270 | 9740 | 9760 | 9760 | 9710 | 16092 |
| 578 | 20250228 | 111100 | 106840334380 | 9750 | 9710 | 9770 | 9710 | 28984 |
| 579 | 20250228 | 111000 | 106557771540 | 9710 | 9700 | 9720 | 9670 | 14916 |
| 580 | 20250228 | 110900 | 106413171770 | 9700 | 9660 | 9720 | 9660 | 18705 |
| 581 | 20250228 | 110800 | 106232092890 | 9670 | 9690 | 9690 | 9660 | 11844 |
| 582 | 20250228 | 110700 | 106117540970 | 9690 | 9720 | 9720 | 9680 | 11460 |
| 583 | 20250228 | 110600 | 106006468980 | 9720 | 9710 | 9730 | 9660 | 19352 |
| 584 | 20250228 | 110500 | 105819011370 | 9710 | 9660 | 9720 | 9650 | 15498 |
| 585 | 20250228 | 110400 | 105668876290 | 9660 | 9590 | 9740 | 9590 | 23152 |
| 586 | 20250228 | 110300 | 105445391880 | 9590 | 9710 | 9720 | 9530 | 83860 |
| 587 | 20250228 | 110200 | 104637573660 | 9720 | 9730 | 9740 | 9710 | 14069 |
| 588 | 20250228 | 110100 | 104500841420 | 9740 | 9730 | 9740 | 9730 | 8836 |
| 589 | 20250228 | 110000 | 104414852600 | 9730 | 9760 | 9770 | 9730 | 12752 |
| 590 | 20250228 | 105900 | 104290591230 | 9760 | 9760 | 9770 | 9740 | 17750 |
| 591 | 20250228 | 105800 | 104117357470 | 9770 | 9740 | 9790 | 9740 | 9723 |
| 592 | 20250228 | 105700 | 104022319970 | 9760 | 9740 | 9780 | 9730 | 8680 |
| 593 | 20250228 | 105600 | 103937754250 | 9730 | 9750 | 9760 | 9730 | 9325 |
| 594 | 20250228 | 105500 | 103846962330 | 9760 | 9770 | 9790 | 9750 | 9792 |
| 595 | 20250228 | 105400 | 103751299170 | 9780 | 9770 | 9780 | 9760 | 2677 |
| 596 | 20250228 | 105300 | 103725148700 | 9780 | 9770 | 9780 | 9760 | 4349 |
| 597 | 20250228 | 105200 | 103682671900 | 9780 | 9790 | 9800 | 9740 | 3163 |
| 598 | 20250228 | 105100 | 103651763800 | 9790 | 9780 | 9820 | 9740 | 11099 |
| 599 | 20250228 | 105000 | 103543016190 | 9760 | 9740 | 9780 | 9730 | 8040 |
| 600 | 20250228 | 104900 | 103464685330 | 9730 | 9730 | 9740 | 9720 | 8938 |
| 601 | 20250228 | 104800 | 103377724170 | 9730 | 9760 | 9760 | 9720 | 11023 |
| 602 | 20250228 | 104700 | 103270414790 | 9740 | 9800 | 9800 | 9720 | 11146 |
| 603 | 20250228 | 104600 | 103161651490 | 9800 | 9780 | 9810 | 9770 | 10451 |
| 604 | 20250228 | 104500 | 103059325500 | 9780 | 9700 | 9780 | 9700 | 10767 |
| 605 | 20250228 | 104400 | 102954367210 | 9700 | 9760 | 9760 | 9700 | 31050 |
| 606 | 20250228 | 104300 | 102652505970 | 9750 | 9770 | 9770 | 9730 | 19505 |
| 607 | 20250228 | 104200 | 102462437810 | 9770 | 9790 | 9810 | 9760 | 17093 |
| 608 | 20250228 | 104100 | 102295180440 | 9790 | 9840 | 9850 | 9750 | 35691 |
| 609 | 20250228 | 104000 | 101945955070 | 9840 | 9860 | 9860 | 9840 | 16926 |
| 610 | 20250228 | 103900 | 101779233740 | 9860 | 9830 | 9890 | 9810 | 19669 |
| 611 | 20250228 | 103800 | 101585249630 | 9810 | 9940 | 9940 | 9800 | 65140 |
| 612 | 20250228 | 103700 | 100942445080 | 9930 | 9870 | 9970 | 9830 | 177018 |
| 613 | 20250228 | 103600 | 99188348030 | 9870 | 9810 | 9870 | 9790 | 28053 |
| 614 | 20250228 | 103500 | 98912670220 | 9810 | 9770 | 9820 | 9750 | 22961 |
| 615 | 20250228 | 103400 | 98688045270 | 9760 | 9750 | 9780 | 9720 | 13115 |
| 616 | 20250228 | 103300 | 98560177290 | 9750 | 9830 | 9830 | 9750 | 25747 |
| 617 | 20250228 | 103200 | 98308141550 | 9830 | 9780 | 9870 | 9780 | 66531 |
| 618 | 20250228 | 103100 | 97654637720 | 9780 | 9830 | 9830 | 9760 | 67916 |
| 619 | 20250228 | 103000 | 96989877710 | 9820 | 9720 | 9840 | 9710 | 35499 |
| 620 | 20250228 | 102900 | 96642997790 | 9720 | 9700 | 9740 | 9700 | 8643 |
| 621 | 20250228 | 102800 | 96558940330 | 9700 | 9720 | 9730 | 9690 | 16846 |
| 622 | 20250228 | 102700 | 96395412390 | 9730 | 9720 | 9740 | 9690 | 15355 |
| 623 | 20250228 | 102600 | 96246188660 | 9690 | 9670 | 9750 | 9660 | 42674 |
| 624 | 20250228 | 102500 | 95832605530 | 9670 | 9700 | 9700 | 9660 | 32424 |
| 625 | 20250228 | 102400 | 95518939910 | 9700 | 9750 | 9750 | 9680 | 34583 |
| 626 | 20250228 | 102300 | 95183414890 | 9730 | 9800 | 9800 | 9720 | 34233 |
| 627 | 20250228 | 102200 | 94849424170 | 9800 | 9760 | 9820 | 9740 | 19074 |
| 628 | 20250228 | 102100 | 94662922270 | 9750 | 9820 | 9830 | 9720 | 20491 |
| 629 | 20250228 | 102000 | 94462917430 | 9820 | 9850 | 9870 | 9680 | 65409 |
| 630 | 20250228 | 101900 | 93821233900 | 9850 | 9720 | 9910 | 9660 | 61027 |
| 631 | 20250228 | 101800 | 93223781290 | 9730 | 9710 | 9780 | 9700 | 41401 |
| 632 | 20250228 | 101700 | 92820631890 | 9720 | 9660 | 9740 | 9640 | 54933 |
| 633 | 20250228 | 101600 | 92288300360 | 9670 | 9830 | 9830 | 9590 | 157266 |
| 634 | 20250228 | 101500 | 90763768450 | 9800 | 9900 | 9990 | 9780 | 148240 |
| 635 | 20250228 | 101400 | 89296147120 | 9910 | 10010 | 10020 | 9830 | 150501 |
| 636 | 20250228 | 101300 | 87800734060 | 10010 | 9910 | 10060 | 9880 | 284735 |
| 637 | 20250228 | 101200 | 84959525060 | 9910 | 9790 | 9960 | 9750 | 243832 |
| 638 | 20250228 | 101100 | 82547803650 | 9770 | 9700 | 9820 | 9690 | 84034 |
| 639 | 20250228 | 101000 | 81725846080 | 9690 | 9810 | 9810 | 9640 | 81942 |
| 640 | 20250228 | 100900 | 80929470450 | 9810 | 9600 | 9880 | 9590 | 243998 |
| 641 | 20250228 | 100800 | 78550686300 | 9590 | 9480 | 9590 | 9470 | 49259 |
| 642 | 20250228 | 100700 | 78080715280 | 9480 | 9440 | 9480 | 9430 | 27527 |
| 643 | 20250228 | 100600 | 77820151450 | 9440 | 9430 | 9440 | 9410 | 17208 |
| 644 | 20250228 | 100500 | 77657972420 | 9430 | 9380 | 9450 | 9380 | 34288 |
| 645 | 20250228 | 100400 | 77335415540 | 9380 | 9370 | 9420 | 9360 | 41328 |
| 646 | 20250228 | 100300 | 76947394300 | 9360 | 9460 | 9470 | 9340 | 138482 |
| 647 | 20250228 | 100200 | 75645167060 | 9460 | 9560 | 9570 | 9460 | 68074 |
| 648 | 20250228 | 100100 | 74998479080 | 9560 | 9580 | 9590 | 9510 | 53734 |
| 649 | 20250228 | 100000 | 74485309390 | 9570 | 9640 | 9640 | 9570 | 30286 |
| 650 | 20250228 | 095900 | 74194750480 | 9600 | 9640 | 9650 | 9570 | 50432 |
| 651 | 20250228 | 095800 | 73710405590 | 9640 | 9620 | 9680 | 9610 | 50185 |
| 652 | 20250228 | 095700 | 73226112500 | 9620 | 9570 | 9640 | 9550 | 64697 |
| 653 | 20250228 | 095600 | 72604981790 | 9570 | 9750 | 9760 | 9480 | 232831 |
| 654 | 20250228 | 095500 | 70373159920 | 9760 | 9760 | 9820 | 9720 | 37098 |
| 655 | 20250228 | 095400 | 70010425720 | 9760 | 9720 | 9880 | 9670 | 104667 |
| 656 | 20250228 | 095300 | 68988839810 | 9730 | 9730 | 9760 | 9680 | 82417 |
| 657 | 20250228 | 095200 | 68187760080 | 9730 | 9810 | 9850 | 9680 | 153559 |
| 658 | 20250228 | 095100 | 66689874370 | 9800 | 9800 | 9880 | 9760 | 122072 |
| 659 | 20250228 | 095000 | 65490055260 | 9790 | 9990 | 10010 | 9740 | 224734 |
| 660 | 20250228 | 094900 | 63272620140 | 10010 | 9980 | 10030 | 9970 | 98229 |
| 661 | 20250228 | 094800 | 62290328670 | 9980 | 9910 | 10140 | 9900 | 181468 |
| 662 | 20250228 | 094700 | 60476181940 | 9900 | 10150 | 10220 | 9850 | 397682 |
| 663 | 20250228 | 094600 | 56491105340 | 10150 | 9970 | 10290 | 9960 | 665074 |
| 664 | 20250228 | 094500 | 49728809890 | 9960 | 9910 | 10070 | 9900 | 311320 |
| 665 | 20250228 | 094400 | 46609090550 | 9910 | 9780 | 10080 | 9760 | 620004 |
| 666 | 20250228 | 094300 | 40449660450 | 9790 | 9650 | 9850 | 9640 | 264485 |
| 667 | 20250228 | 094200 | 37869278670 | 9640 | 9550 | 9660 | 9530 | 52105 |
| 668 | 20250228 | 094100 | 37369356930 | 9540 | 9580 | 9710 | 9500 | 123045 |
| 669 | 20250228 | 094000 | 36189020190 | 9580 | 9700 | 9740 | 9550 | 170802 |
| 670 | 20250228 | 093900 | 34543252770 | 9700 | 9750 | 9780 | 9660 | 235028 |
| 671 | 20250228 | 093800 | 32261662930 | 9750 | 9620 | 9790 | 9560 | 486740 |
| 672 | 20250228 | 093700 | 27556088430 | 9600 | 9600 | 9600 | 9600 | 0 |
| 673 | 20250228 | 093600 | 27556088430 | 9600 | 9600 | 9600 | 9600 | 0 |
| 674 | 20250228 | 093500 | 27556088430 | 9600 | 9490 | 9610 | 9490 | 421398 |
| 675 | 20250228 | 093400 | 23520937400 | 9510 | 9350 | 9580 | 9310 | 466494 |
| 676 | 20250228 | 093300 | 19111491940 | 9350 | 9190 | 9350 | 9120 | 262278 |
| 677 | 20250228 | 093200 | 16685980530 | 9180 | 9060 | 9210 | 9060 | 105183 |
| 678 | 20250228 | 093100 | 15723360970 | 9100 | 9040 | 9100 | 8980 | 37372 |
| 679 | 20250228 | 093000 | 15385741520 | 9050 | 9000 | 9060 | 8990 | 42965 |
| 680 | 20250228 | 092900 | 14998172430 | 9000 | 8920 | 9000 | 8920 | 21857 |
| 681 | 20250228 | 092800 | 14802394230 | 8920 | 8870 | 8950 | 8860 | 16934 |
| 682 | 20250228 | 092700 | 14651446850 | 8870 | 8840 | 8900 | 8830 | 15782 |
| 683 | 20250228 | 092600 | 14511506180 | 8850 | 8890 | 8890 | 8820 | 26137 |
| 684 | 20250228 | 092500 | 14280321020 | 8880 | 8920 | 8960 | 8840 | 33884 |
| 685 | 20250228 | 092400 | 13979464170 | 8960 | 8920 | 9000 | 8910 | 20281 |
| 686 | 20250228 | 092300 | 13798074070 | 8920 | 8930 | 8960 | 8900 | 31466 |
| 687 | 20250228 | 092200 | 13517377590 | 8930 | 8980 | 8990 | 8930 | 25426 |
| 688 | 20250228 | 092100 | 13289488500 | 8980 | 9040 | 9040 | 8970 | 33630 |
| 689 | 20250228 | 092000 | 12986886710 | 9020 | 8970 | 9050 | 8950 | 25984 |
| 690 | 20250228 | 091900 | 12752993700 | 8970 | 9130 | 9170 | 8960 | 110856 |
| 691 | 20250228 | 091800 | 11748621750 | 9130 | 9040 | 9130 | 9030 | 101259 |
| 692 | 20250228 | 091700 | 10828526160 | 9040 | 9020 | 9050 | 9000 | 26316 |
| 693 | 20250228 | 091600 | 10590947310 | 9020 | 8900 | 9020 | 8880 | 30219 |
| 694 | 20250228 | 091500 | 10320260280 | 8900 | 9010 | 9030 | 8900 | 63337 |
| 695 | 20250228 | 091400 | 9751155450 | 9000 | 9000 | 9030 | 8980 | 45333 |
| 696 | 20250228 | 091300 | 9342872510 | 9010 | 8960 | 9020 | 8960 | 42888 |
| 697 | 20250228 | 091200 | 8957249870 | 8970 | 8950 | 9000 | 8920 | 64780 |
| 698 | 20250228 | 091100 | 8375915250 | 8920 | 8910 | 8950 | 8880 | 34419 |
| 699 | 20250228 | 091000 | 8069042710 | 8920 | 8900 | 8960 | 8890 | 82265 |
| 700 | 20250228 | 090900 | 7334621130 | 8890 | 8890 | 8900 | 8870 | 33013 |
| 701 | 20250228 | 090800 | 7041411830 | 8890 | 8840 | 8890 | 8840 | 32669 |
| 702 | 20250228 | 090700 | 6751536970 | 8850 | 8890 | 8890 | 8820 | 35416 |
| 703 | 20250228 | 090600 | 6437704450 | 8890 | 8890 | 8900 | 8800 | 50096 |
| 704 | 20250228 | 090500 | 5994516110 | 8890 | 8800 | 8900 | 8800 | 88688 |
| 705 | 20250228 | 090400 | 5208167670 | 8800 | 8760 | 8820 | 8730 | 43851 |
| 706 | 20250228 | 090300 | 4822778730 | 8770 | 8780 | 8820 | 8740 | 56757 |
| 707 | 20250228 | 090200 | 4324436350 | 8780 | 8660 | 8790 | 8660 | 49435 |
| 708 | 20250228 | 090100 | 3892093980 | 8650 | 8760 | 8830 | 8650 | 136401 |
| 709 | 20250228 | 090000 | 2699194280 | 8770 | 8740 | 8800 | 8680 | 307851 |