39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 3 | 20230803 | 201000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230803 | 200900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230803 | 200800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230803 | 200700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230803 | 200600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230803 | 200500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230803 | 200400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230803 | 200300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230803 | 200200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230803 | 200100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230803 | 200000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230803 | 195900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230803 | 195800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230803 | 195700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230803 | 195600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230803 | 195500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230803 | 195400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230803 | 195300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230803 | 195200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230803 | 195100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230803 | 195000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230803 | 194900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230803 | 194800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230803 | 194700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230803 | 194600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230803 | 194500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230803 | 194400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230803 | 194300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230803 | 194200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230803 | 194100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 33 | 20230803 | 194000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230803 | 193900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230803 | 193800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230803 | 193700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230803 | 193600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230803 | 193500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230803 | 193400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230803 | 193300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230803 | 193200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230803 | 193100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230803 | 193000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230803 | 192900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230803 | 192800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230803 | 192700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230803 | 192600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230803 | 192500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230803 | 192400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230803 | 192300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230803 | 192200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230803 | 192100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230803 | 192000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230803 | 191900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230803 | 191800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230803 | 191700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230803 | 191600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230803 | 191500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230803 | 191400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230803 | 191300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230803 | 191200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230803 | 191100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 63 | 20230803 | 191000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230803 | 190900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230803 | 190800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230803 | 190700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230803 | 190600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230803 | 190500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230803 | 190400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230803 | 190300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230803 | 190200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230803 | 190100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230803 | 190000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230803 | 185900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230803 | 185800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230803 | 185700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230803 | 185600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230803 | 185500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230803 | 185400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230803 | 185300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230803 | 185200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230803 | 185100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230803 | 185000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230803 | 184900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230803 | 184800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230803 | 184700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230803 | 184600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230803 | 184500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230803 | 184400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230803 | 184300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230803 | 184200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230803 | 184100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 93 | 20230803 | 184000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230803 | 183900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230803 | 183800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230803 | 183700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230803 | 183600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230803 | 183500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230803 | 183400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230803 | 183300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230803 | 183200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230803 | 183100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230803 | 183000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230803 | 182900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230803 | 182800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230803 | 182700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230803 | 182600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230803 | 182500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230803 | 182400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230803 | 182300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230803 | 182200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230803 | 182100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230803 | 182000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230803 | 181900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230803 | 181800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230803 | 181700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230803 | 181600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230803 | 181500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230803 | 181400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230803 | 181300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230803 | 181200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230803 | 181100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 123 | 20230803 | 181000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230803 | 180900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230803 | 180800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230803 | 180700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230803 | 180600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230803 | 180500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230803 | 180400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230803 | 180300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230803 | 180200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230803 | 180100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230803 | 180000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230803 | 175900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230803 | 175800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230803 | 175700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230803 | 175600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230803 | 175500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230803 | 175400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230803 | 175300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230803 | 175200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230803 | 175100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230803 | 175000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230803 | 174900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230803 | 174800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230803 | 174700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230803 | 174600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230803 | 174500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230803 | 174400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230803 | 174300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230803 | 174200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230803 | 174100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 153 | 20230803 | 174000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230803 | 173900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230803 | 173800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230803 | 173700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230803 | 173600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230803 | 173500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230803 | 173400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230803 | 173300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230803 | 173200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230803 | 173100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230803 | 173000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230803 | 172900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230803 | 172800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230803 | 172700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230803 | 172600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230803 | 172500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230803 | 172400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230803 | 172300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230803 | 172200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230803 | 172100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230803 | 172000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230803 | 171900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230803 | 171800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230803 | 171700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230803 | 171600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230803 | 171500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230803 | 171400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230803 | 171300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230803 | 171200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230803 | 171100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 183 | 20230803 | 171000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230803 | 170900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230803 | 170800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230803 | 170700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230803 | 170600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230803 | 170500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230803 | 170400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20230803 | 170300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20230803 | 170200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20230803 | 170100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20230803 | 170000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20230803 | 165900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20230803 | 165800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20230803 | 165700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20230803 | 165600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20230803 | 165500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20230803 | 165400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20230803 | 165300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20230803 | 165200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20230803 | 165100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20230803 | 165000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20230803 | 164900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20230803 | 164800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20230803 | 164700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20230803 | 164600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20230803 | 164500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20230803 | 164400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20230803 | 164300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20230803 | 164200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20230803 | 164100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 213 | 20230803 | 164000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20230803 | 163900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20230803 | 163800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20230803 | 163700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20230803 | 163600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20230803 | 163500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20230803 | 163400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20230803 | 163300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20230803 | 163200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20230803 | 163100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20230803 | 163000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20230803 | 162900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20230803 | 162800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20230803 | 162700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20230803 | 162600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20230803 | 162500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20230803 | 162400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20230803 | 162300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20230803 | 162200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20230803 | 162100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20230803 | 162000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20230803 | 161900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20230803 | 161800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20230803 | 161700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20230803 | 161600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20230803 | 161500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20230803 | 161400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20230803 | 161300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20230803 | 161200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20230803 | 161100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 243 | 20230803 | 161000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20230803 | 160900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20230803 | 160800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20230803 | 160700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20230803 | 160600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20230803 | 160500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20230803 | 160400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20230803 | 160300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20230803 | 160200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20230803 | 160100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20230803 | 160000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20230803 | 155900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20230803 | 155800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20230803 | 155700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20230803 | 155600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20230803 | 155500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20230803 | 155400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20230803 | 155300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20230803 | 155200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20230803 | 155100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20230803 | 155000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20230803 | 154900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20230803 | 154800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20230803 | 154700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20230803 | 154600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20230803 | 154500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20230803 | 154400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20230803 | 154300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20230803 | 154200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20230803 | 154100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 273 | 20230803 | 154000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20230803 | 153900 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20230803 | 153800 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20230803 | 153700 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20230803 | 153600 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 278 | 20230803 | 153500 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 279 | 20230803 | 153400 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 280 | 20230803 | 153300 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 281 | 20230803 | 153200 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 282 | 20230803 | 153100 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 0 |
| 283 | 20230803 | 153000 | 21120748700 | 134000 | 134000 | 134000 | 134000 | 1910 |
| 284 | 20230803 | 152900 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 285 | 20230803 | 152800 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 286 | 20230803 | 152700 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 287 | 20230803 | 152600 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 288 | 20230803 | 152500 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 289 | 20230803 | 152400 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 290 | 20230803 | 152300 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 291 | 20230803 | 152200 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 292 | 20230803 | 152100 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 293 | 20230803 | 152000 | 20864808700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 294 | 20230803 | 151900 | 20864808700 | 133900 | 133700 | 133900 | 133700 | 572 |
| 295 | 20230803 | 151800 | 20788246900 | 133700 | 133800 | 133800 | 133700 | 103 |
| 296 | 20230803 | 151700 | 20774467200 | 133700 | 133700 | 133900 | 133500 | 2010 |
| 297 | 20230803 | 151600 | 20505642800 | 133600 | 133800 | 133900 | 133600 | 1134 |
| 298 | 20230803 | 151500 | 20354068500 | 133800 | 133600 | 133800 | 133600 | 766 |
| 299 | 20230803 | 151400 | 20251628900 | 133700 | 133600 | 133700 | 133400 | 102 |
| 300 | 20230803 | 151300 | 20237999100 | 133600 | 133500 | 133700 | 133300 | 2192 |
| 301 | 20230803 | 151200 | 19945233500 | 133600 | 133500 | 133600 | 133400 | 972 |
| 302 | 20230803 | 151100 | 19815404600 | 133600 | 133700 | 134000 | 133500 | 663 |
| 303 | 20230803 | 151000 | 19726724800 | 133800 | 133000 | 134400 | 132900 | 3312 |
| 304 | 20230803 | 150900 | 19285284700 | 133000 | 132900 | 133000 | 132900 | 583 |
| 305 | 20230803 | 150800 | 19207747800 | 133000 | 132900 | 133000 | 132900 | 340 |
| 306 | 20230803 | 150700 | 19162552000 | 132800 | 132900 | 132900 | 132800 | 698 |
| 307 | 20230803 | 150600 | 19069824500 | 132900 | 132700 | 132900 | 132700 | 551 |
| 308 | 20230803 | 150500 | 18996600100 | 132900 | 132800 | 132900 | 132700 | 1561 |
| 309 | 20230803 | 150400 | 18789199300 | 132700 | 132600 | 132800 | 132600 | 219 |
| 310 | 20230803 | 150300 | 18760140100 | 132500 | 132400 | 132500 | 132400 | 194 |
| 311 | 20230803 | 150200 | 18734439600 | 132500 | 132800 | 132900 | 132400 | 821 |
| 312 | 20230803 | 150100 | 18625493500 | 132800 | 132100 | 132800 | 132100 | 768 |
| 313 | 20230803 | 150000 | 18523977200 | 132100 | 131900 | 132300 | 131800 | 274 |
| 314 | 20230803 | 145900 | 18487782100 | 131900 | 131900 | 132600 | 131800 | 531 |
| 315 | 20230803 | 145800 | 18417581300 | 132100 | 132200 | 132200 | 131800 | 261 |
| 316 | 20230803 | 145700 | 18383129400 | 132300 | 132100 | 132300 | 132000 | 447 |
| 317 | 20230803 | 145600 | 18324045100 | 132100 | 132000 | 132100 | 131900 | 289 |
| 318 | 20230803 | 145500 | 18285903400 | 132100 | 131700 | 132100 | 131700 | 269 |
| 319 | 20230803 | 145400 | 18250439300 | 131800 | 132100 | 132100 | 131800 | 119 |
| 320 | 20230803 | 145300 | 18234748400 | 132100 | 131800 | 132100 | 131800 | 154 |
| 321 | 20230803 | 145200 | 18214426600 | 131700 | 131800 | 131900 | 131600 | 201 |
| 322 | 20230803 | 145100 | 18187939100 | 131800 | 131800 | 131900 | 131600 | 222 |
| 323 | 20230803 | 145000 | 18158689900 | 131800 | 131800 | 131800 | 131700 | 138 |
| 324 | 20230803 | 144900 | 18140508400 | 131700 | 131800 | 131900 | 131700 | 171 |
| 325 | 20230803 | 144800 | 18117980600 | 131900 | 131700 | 131900 | 131600 | 184 |
| 326 | 20230803 | 144700 | 18093749000 | 131700 | 131900 | 132000 | 131600 | 210 |
| 327 | 20230803 | 144600 | 18066068300 | 131900 | 131700 | 131900 | 131700 | 50 |
| 328 | 20230803 | 144500 | 18059475100 | 131800 | 131700 | 131900 | 131700 | 300 |
| 329 | 20230803 | 144400 | 18019933300 | 131700 | 131700 | 131700 | 131600 | 280 |
| 330 | 20230803 | 144300 | 17983078200 | 131700 | 131800 | 131800 | 131300 | 584 |
| 331 | 20230803 | 144200 | 17906250300 | 131800 | 131900 | 132000 | 131700 | 223 |
| 332 | 20230803 | 144100 | 17876847700 | 131900 | 132000 | 132000 | 131800 | 169 |
| 333 | 20230803 | 144000 | 17854559400 | 131900 | 132000 | 132100 | 131800 | 162 |
| 334 | 20230803 | 143900 | 17833185300 | 132000 | 131900 | 132100 | 131900 | 376 |
| 335 | 20230803 | 143800 | 17783558000 | 132000 | 132000 | 132000 | 131900 | 217 |
| 336 | 20230803 | 143700 | 17754914300 | 132000 | 132000 | 132100 | 131800 | 311 |
| 337 | 20230803 | 143600 | 17713871800 | 132100 | 132300 | 132300 | 132000 | 204 |
| 338 | 20230803 | 143500 | 17686927600 | 132300 | 132300 | 132500 | 132200 | 179 |
| 339 | 20230803 | 143400 | 17663231300 | 132300 | 132300 | 132500 | 132200 | 346 |
| 340 | 20230803 | 143300 | 17617446700 | 132200 | 132500 | 132500 | 132200 | 567 |
| 341 | 20230803 | 143200 | 17542418300 | 132500 | 132500 | 132500 | 132300 | 265 |
| 342 | 20230803 | 143100 | 17507328000 | 132400 | 132300 | 132500 | 132300 | 153 |
| 343 | 20230803 | 143000 | 17487077300 | 132300 | 132200 | 132400 | 132100 | 244 |
| 344 | 20230803 | 142900 | 17454809800 | 132200 | 132200 | 132300 | 132100 | 107 |
| 345 | 20230803 | 142800 | 17440662900 | 132200 | 132200 | 132300 | 132100 | 307 |
| 346 | 20230803 | 142700 | 17400076500 | 132200 | 132400 | 132400 | 131900 | 505 |
| 347 | 20230803 | 142600 | 17333295300 | 132500 | 132400 | 132500 | 132400 | 124 |
| 348 | 20230803 | 142500 | 17316876100 | 132500 | 132400 | 132500 | 132300 | 189 |
| 349 | 20230803 | 142400 | 17291848200 | 132300 | 132200 | 132500 | 132100 | 234 |
| 350 | 20230803 | 142300 | 17260907400 | 132200 | 132300 | 132600 | 132200 | 364 |
| 351 | 20230803 | 142200 | 17212719200 | 132200 | 131700 | 132200 | 131600 | 498 |
| 352 | 20230803 | 142100 | 17147052900 | 131700 | 131700 | 131800 | 131500 | 238 |
| 353 | 20230803 | 142000 | 17115706200 | 131700 | 131600 | 131800 | 131500 | 423 |
| 354 | 20230803 | 141900 | 17060032700 | 131700 | 131600 | 131800 | 131600 | 341 |
| 355 | 20230803 | 141800 | 17015128000 | 131700 | 131800 | 131800 | 131600 | 82 |
| 356 | 20230803 | 141700 | 17004329200 | 131700 | 131700 | 131800 | 131600 | 399 |
| 357 | 20230803 | 141600 | 16951779100 | 131800 | 131900 | 132000 | 131800 | 143 |
| 358 | 20230803 | 141500 | 16932911200 | 132000 | 132100 | 132100 | 131800 | 134 |
| 359 | 20230803 | 141400 | 16915233200 | 131900 | 131900 | 132200 | 131900 | 164 |
| 360 | 20230803 | 141300 | 16893582900 | 131800 | 131700 | 132000 | 131700 | 281 |
| 361 | 20230803 | 141200 | 16856540000 | 131800 | 131700 | 131800 | 131500 | 241 |
| 362 | 20230803 | 141100 | 16824806200 | 131700 | 131700 | 131800 | 131600 | 273 |
| 363 | 20230803 | 141000 | 16788845700 | 131700 | 131700 | 131700 | 131600 | 190 |
| 364 | 20230803 | 140900 | 16763831900 | 131700 | 131800 | 131900 | 131600 | 170 |
| 365 | 20230803 | 140800 | 16741433200 | 131700 | 131700 | 131800 | 131600 | 102 |
| 366 | 20230803 | 140700 | 16727997900 | 131600 | 131700 | 131900 | 131600 | 228 |
| 367 | 20230803 | 140600 | 16697950900 | 131600 | 131500 | 131700 | 131500 | 376 |
| 368 | 20230803 | 140500 | 16648481700 | 131700 | 131800 | 132000 | 131500 | 352 |
| 369 | 20230803 | 140400 | 16602122200 | 131900 | 132100 | 132200 | 131800 | 209 |
| 370 | 20230803 | 140300 | 16574535800 | 132100 | 132200 | 132300 | 132100 | 255 |
| 371 | 20230803 | 140200 | 16540844900 | 132200 | 132400 | 132400 | 132200 | 167 |
| 372 | 20230803 | 140100 | 16518752900 | 132300 | 132300 | 132400 | 132100 | 110 |
| 373 | 20230803 | 140000 | 16504206600 | 132400 | 132500 | 132900 | 132400 | 284 |
| 374 | 20230803 | 135900 | 16466528000 | 132600 | 132900 | 133000 | 132600 | 249 |
| 375 | 20230803 | 135800 | 16433449000 | 132900 | 133000 | 133000 | 132800 | 212 |
| 376 | 20230803 | 135700 | 16405262500 | 132900 | 132900 | 133000 | 132800 | 366 |
| 377 | 20230803 | 135600 | 16356594800 | 132900 | 132900 | 133000 | 132600 | 559 |
| 378 | 20230803 | 135500 | 16282324000 | 132900 | 132600 | 132900 | 132500 | 360 |
| 379 | 20230803 | 135400 | 16234545600 | 132600 | 132600 | 132600 | 132400 | 121 |
| 380 | 20230803 | 135300 | 16218506200 | 132600 | 132500 | 132700 | 132400 | 338 |
| 381 | 20230803 | 135200 | 16173692400 | 132400 | 132300 | 132600 | 132300 | 415 |
| 382 | 20230803 | 135100 | 16118711500 | 132400 | 132500 | 132600 | 132300 | 363 |
| 383 | 20230803 | 135000 | 16070629700 | 132500 | 132300 | 132700 | 132300 | 237 |
| 384 | 20230803 | 134900 | 16039213700 | 132300 | 132800 | 132800 | 132300 | 323 |
| 385 | 20230803 | 134800 | 15996394600 | 132900 | 132800 | 132900 | 132800 | 380 |
| 386 | 20230803 | 134700 | 15945906300 | 132600 | 132500 | 132900 | 132300 | 276 |
| 387 | 20230803 | 134600 | 15909338600 | 132500 | 132700 | 132900 | 132500 | 2348 |
| 388 | 20230803 | 134500 | 15597986200 | 132800 | 132700 | 132900 | 132600 | 726 |
| 389 | 20230803 | 134400 | 15501599800 | 132700 | 132300 | 132700 | 132300 | 455 |
| 390 | 20230803 | 134300 | 15441290700 | 132300 | 132000 | 132500 | 132000 | 222 |
| 391 | 20230803 | 134200 | 15411920300 | 132000 | 131900 | 132100 | 131800 | 829 |
| 392 | 20230803 | 134100 | 15302559700 | 131900 | 131600 | 131900 | 131600 | 120 |
| 393 | 20230803 | 134000 | 15286756400 | 131600 | 131600 | 132000 | 131600 | 217 |
| 394 | 20230803 | 133900 | 15258178600 | 131700 | 131700 | 131700 | 131500 | 165 |
| 395 | 20230803 | 133800 | 15236459400 | 131800 | 131400 | 131800 | 131400 | 216 |
| 396 | 20230803 | 133700 | 15208049700 | 131400 | 131200 | 131800 | 131100 | 1186 |
| 397 | 20230803 | 133600 | 15052084600 | 131200 | 131100 | 131200 | 131100 | 147 |
| 398 | 20230803 | 133500 | 15032807300 | 131100 | 131100 | 131200 | 131000 | 232 |
| 399 | 20230803 | 133400 | 15002389100 | 131100 | 131200 | 131300 | 131100 | 160 |
| 400 | 20230803 | 133300 | 14981403400 | 131200 | 131100 | 131300 | 131100 | 280 |
| 401 | 20230803 | 133200 | 14944668800 | 131200 | 131300 | 131300 | 131100 | 311 |
| 402 | 20230803 | 133100 | 14903869500 | 131300 | 131200 | 131300 | 131200 | 205 |
| 403 | 20230803 | 133000 | 14876971300 | 131300 | 131200 | 131300 | 131200 | 164 |
| 404 | 20230803 | 132900 | 14855446200 | 131300 | 131300 | 131300 | 131200 | 160 |
| 405 | 20230803 | 132800 | 14834448600 | 131300 | 131300 | 131400 | 131200 | 389 |
| 406 | 20230803 | 132700 | 14783360500 | 131400 | 131400 | 131500 | 131400 | 139 |
| 407 | 20230803 | 132600 | 14765094100 | 131400 | 131300 | 131500 | 131300 | 161 |
| 408 | 20230803 | 132500 | 14743944700 | 131400 | 131500 | 131600 | 131300 | 640 |
| 409 | 20230803 | 132400 | 14659829500 | 131500 | 131400 | 131600 | 131400 | 92 |
| 410 | 20230803 | 132300 | 14647737800 | 131400 | 131500 | 131600 | 131300 | 344 |
| 411 | 20230803 | 132200 | 14602498200 | 131500 | 131500 | 131600 | 131300 | 139 |
| 412 | 20230803 | 132100 | 14584227200 | 131300 | 131700 | 131700 | 131300 | 404 |
| 413 | 20230803 | 132000 | 14531106800 | 131600 | 131700 | 131800 | 131600 | 108 |
| 414 | 20230803 | 131900 | 14516884600 | 131700 | 131700 | 131700 | 131500 | 647 |
| 415 | 20230803 | 131800 | 14431762800 | 131800 | 131900 | 131900 | 131700 | 176 |
| 416 | 20230803 | 131700 | 14408558100 | 131900 | 131800 | 132000 | 131600 | 177 |
| 417 | 20230803 | 131600 | 14385221700 | 131900 | 132000 | 132000 | 131800 | 83 |
| 418 | 20230803 | 131500 | 14374271400 | 131900 | 132200 | 132200 | 131900 | 71 |
| 419 | 20230803 | 131400 | 14364895100 | 132200 | 132300 | 132500 | 132100 | 345 |
| 420 | 20230803 | 131300 | 14319218500 | 132200 | 132200 | 132500 | 132200 | 404 |
| 421 | 20230803 | 131200 | 14265746300 | 132200 | 132600 | 132600 | 132000 | 191 |
| 422 | 20230803 | 131100 | 14240458500 | 132600 | 132300 | 132600 | 132300 | 239 |
| 423 | 20230803 | 131000 | 14208802800 | 132300 | 132100 | 132600 | 131900 | 903 |
| 424 | 20230803 | 130900 | 14089398400 | 132100 | 132000 | 132200 | 131800 | 292 |
| 425 | 20230803 | 130800 | 14050838800 | 132100 | 132000 | 132300 | 132000 | 739 |
| 426 | 20230803 | 130700 | 13953170300 | 132000 | 132200 | 132200 | 132000 | 946 |
| 427 | 20230803 | 130600 | 13828227300 | 132200 | 132000 | 132200 | 131800 | 261 |
| 428 | 20230803 | 130500 | 13793753000 | 132000 | 130900 | 132000 | 130900 | 3250 |
| 429 | 20230803 | 130400 | 13366704700 | 130800 | 131000 | 131100 | 130700 | 454 |
| 430 | 20230803 | 130300 | 13307268700 | 130900 | 130300 | 131000 | 130300 | 425 |
| 431 | 20230803 | 130200 | 13251725500 | 130100 | 130400 | 130400 | 130000 | 244 |
| 432 | 20230803 | 130100 | 13219939900 | 130400 | 130300 | 130400 | 130200 | 70 |
| 433 | 20230803 | 130000 | 13210815500 | 130300 | 130500 | 130600 | 130200 | 268 |
| 434 | 20230803 | 125900 | 13175855500 | 130500 | 130400 | 130700 | 130400 | 295 |
| 435 | 20230803 | 125800 | 13137350000 | 130400 | 130400 | 130500 | 130300 | 149 |
| 436 | 20230803 | 125700 | 13117918700 | 130500 | 130300 | 130600 | 130200 | 185 |
| 437 | 20230803 | 125600 | 13093774700 | 130400 | 130700 | 130900 | 130200 | 172 |
| 438 | 20230803 | 125500 | 13071332600 | 130700 | 130800 | 131000 | 130600 | 381 |
| 439 | 20230803 | 125400 | 13021510900 | 130900 | 131000 | 131000 | 130800 | 341 |
| 440 | 20230803 | 125300 | 12976867000 | 131000 | 130700 | 131000 | 130700 | 286 |
| 441 | 20230803 | 125200 | 12939405700 | 130900 | 130800 | 131000 | 130700 | 150 |
| 442 | 20230803 | 125100 | 12919779500 | 130900 | 130900 | 131100 | 130900 | 532 |
| 443 | 20230803 | 125000 | 12850113000 | 130900 | 130700 | 130900 | 130500 | 607 |
| 444 | 20230803 | 124900 | 12770753900 | 130600 | 130700 | 130700 | 130500 | 172 |
| 445 | 20230803 | 124800 | 12748290600 | 130600 | 130700 | 130700 | 130400 | 244 |
| 446 | 20230803 | 124700 | 12716433200 | 130500 | 130400 | 130700 | 130000 | 356 |
| 447 | 20230803 | 124600 | 12670012200 | 130400 | 130000 | 130400 | 130000 | 247 |
| 448 | 20230803 | 124500 | 12637830300 | 130100 | 129700 | 130300 | 129700 | 430 |
| 449 | 20230803 | 124400 | 12581975600 | 129800 | 129600 | 129800 | 129500 | 266 |
| 450 | 20230803 | 124300 | 12547467500 | 129600 | 129300 | 129800 | 129300 | 313 |
| 451 | 20230803 | 124200 | 12506922500 | 129100 | 129200 | 129300 | 129100 | 292 |
| 452 | 20230803 | 124100 | 12469192400 | 129100 | 129100 | 129200 | 128900 | 322 |
| 453 | 20230803 | 124000 | 12427626700 | 129000 | 129100 | 129300 | 128900 | 230 |
| 454 | 20230803 | 123900 | 12397950100 | 129300 | 128500 | 129300 | 128500 | 361 |
| 455 | 20230803 | 123800 | 12351450400 | 128400 | 128400 | 128600 | 128300 | 102 |
| 456 | 20230803 | 123700 | 12338346000 | 128400 | 128500 | 128600 | 128100 | 665 |
| 457 | 20230803 | 123600 | 12253019700 | 128500 | 128600 | 128700 | 128500 | 301 |
| 458 | 20230803 | 123500 | 12214334500 | 128500 | 128400 | 129100 | 128400 | 315 |
| 459 | 20230803 | 123400 | 12173808800 | 128500 | 128400 | 128500 | 128400 | 108 |
| 460 | 20230803 | 123300 | 12159935700 | 128400 | 128800 | 128800 | 128300 | 173 |
| 461 | 20230803 | 123200 | 12137698000 | 128600 | 128800 | 128800 | 128400 | 203 |
| 462 | 20230803 | 123100 | 12111579800 | 128900 | 128200 | 128900 | 128200 | 277 |
| 463 | 20230803 | 123000 | 12075962900 | 128200 | 128300 | 128500 | 128100 | 351 |
| 464 | 20230803 | 122900 | 12030918500 | 128300 | 128100 | 128500 | 128000 | 387 |
| 465 | 20230803 | 122800 | 11981261300 | 128100 | 128300 | 128300 | 128000 | 100 |
| 466 | 20230803 | 122700 | 11968443300 | 128200 | 128100 | 128200 | 128000 | 162 |
| 467 | 20230803 | 122600 | 11947683800 | 128200 | 128000 | 128300 | 128000 | 215 |
| 468 | 20230803 | 122500 | 11920138700 | 128100 | 128000 | 128100 | 127900 | 201 |
| 469 | 20230803 | 122400 | 11894404400 | 128000 | 128200 | 128300 | 128000 | 954 |
| 470 | 20230803 | 122300 | 11772269700 | 128200 | 128300 | 128300 | 128100 | 98 |
| 471 | 20230803 | 122200 | 11759699400 | 128400 | 128100 | 128500 | 128100 | 322 |
| 472 | 20230803 | 122100 | 11718372600 | 128100 | 128200 | 128200 | 128000 | 201 |
| 473 | 20230803 | 122000 | 11692634100 | 128100 | 128100 | 128200 | 128000 | 112 |
| 474 | 20230803 | 121900 | 11678285600 | 128100 | 128100 | 128200 | 128100 | 188 |
| 475 | 20230803 | 121800 | 11654201300 | 128100 | 128000 | 128200 | 128000 | 305 |
| 476 | 20230803 | 121700 | 11615142900 | 128000 | 128000 | 128100 | 127900 | 161 |
| 477 | 20230803 | 121600 | 11594530900 | 127900 | 128200 | 128200 | 127900 | 153 |
| 478 | 20230803 | 121500 | 11574954100 | 128100 | 128000 | 128300 | 127900 | 166 |
| 479 | 20230803 | 121400 | 11553690300 | 127900 | 128300 | 128300 | 127900 | 655 |
| 480 | 20230803 | 121300 | 11469839100 | 128300 | 128000 | 128300 | 128000 | 137 |
| 481 | 20230803 | 121200 | 11452287500 | 128100 | 128000 | 128100 | 128000 | 239 |
| 482 | 20230803 | 121100 | 11421690300 | 128000 | 128100 | 128200 | 128000 | 133 |
| 483 | 20230803 | 121000 | 11404655700 | 128200 | 128100 | 128200 | 128000 | 107 |
| 484 | 20230803 | 120900 | 11390946900 | 128200 | 128100 | 128200 | 128000 | 154 |
| 485 | 20230803 | 120800 | 11371214700 | 128200 | 128100 | 128200 | 128100 | 289 |
| 486 | 20230803 | 120700 | 11334178300 | 128200 | 128200 | 128300 | 128100 | 192 |
| 487 | 20230803 | 120600 | 11309561000 | 128300 | 128100 | 128300 | 128100 | 148 |
| 488 | 20230803 | 120500 | 11290592700 | 128100 | 128200 | 128300 | 128100 | 213 |
| 489 | 20230803 | 120400 | 11263285700 | 128200 | 128300 | 128300 | 128100 | 152 |
| 490 | 20230803 | 120300 | 11243808100 | 128300 | 128200 | 128300 | 128100 | 115 |
| 491 | 20230803 | 120200 | 11229064000 | 128300 | 128300 | 128400 | 128100 | 214 |
| 492 | 20230803 | 120100 | 11201617600 | 128400 | 128200 | 128400 | 128100 | 217 |
| 493 | 20230803 | 120000 | 11173779600 | 128200 | 128300 | 128400 | 128200 | 187 |
| 494 | 20230803 | 115900 | 11149787800 | 128300 | 128300 | 128500 | 128300 | 155 |
| 495 | 20230803 | 115800 | 11129885700 | 128400 | 128300 | 128600 | 128300 | 172 |
| 496 | 20230803 | 115700 | 11107796600 | 128400 | 128500 | 128500 | 128300 | 94 |
| 497 | 20230803 | 115600 | 11095726900 | 128300 | 128500 | 128500 | 128300 | 109 |
| 498 | 20230803 | 115500 | 11081728500 | 128500 | 128400 | 128600 | 128400 | 459 |
| 499 | 20230803 | 115400 | 11022768600 | 128400 | 128500 | 128500 | 128100 | 153 |
| 500 | 20230803 | 115300 | 11003142800 | 128300 | 128700 | 128700 | 128200 | 138 |
| 501 | 20230803 | 115200 | 10985413300 | 128800 | 128500 | 128900 | 128500 | 214 |
| 502 | 20230803 | 115100 | 10957879900 | 128400 | 128100 | 128400 | 127900 | 184 |
| 503 | 20230803 | 115000 | 10934275900 | 127900 | 128000 | 128200 | 127900 | 241 |
| 504 | 20230803 | 114900 | 10903432600 | 128000 | 128000 | 128100 | 127900 | 237 |
| 505 | 20230803 | 114800 | 10873094500 | 128000 | 128000 | 128100 | 127900 | 220 |
| 506 | 20230803 | 114700 | 10844934200 | 128000 | 128100 | 128200 | 127900 | 164 |
| 507 | 20230803 | 114600 | 10823941600 | 127900 | 128000 | 128100 | 127900 | 209 |
| 508 | 20230803 | 114500 | 10797197000 | 128000 | 128000 | 128100 | 127900 | 383 |
| 509 | 20230803 | 114400 | 10748170200 | 128000 | 128000 | 128100 | 127900 | 569 |
| 510 | 20230803 | 114300 | 10675336800 | 128100 | 128200 | 128200 | 128000 | 136 |
| 511 | 20230803 | 114200 | 10657914900 | 128100 | 128100 | 128300 | 128000 | 124 |
| 512 | 20230803 | 114100 | 10642030900 | 128000 | 128300 | 128500 | 128000 | 441 |
| 513 | 20230803 | 114000 | 10585458800 | 128200 | 128000 | 128200 | 128000 | 246 |
| 514 | 20230803 | 113900 | 10553944800 | 128100 | 128100 | 128300 | 128000 | 254 |
| 515 | 20230803 | 113800 | 10521407200 | 128100 | 128300 | 128400 | 128100 | 290 |
| 516 | 20230803 | 113700 | 10484218100 | 128300 | 128100 | 128400 | 128100 | 202 |
| 517 | 20230803 | 113600 | 10458314900 | 128100 | 128400 | 128500 | 128100 | 538 |
| 518 | 20230803 | 113500 | 10389328000 | 128500 | 128300 | 128500 | 128300 | 313 |
| 519 | 20230803 | 113400 | 10349133600 | 128300 | 128800 | 128800 | 128300 | 181 |
| 520 | 20230803 | 113300 | 10325851100 | 128700 | 128800 | 128900 | 128500 | 256 |
| 521 | 20230803 | 113200 | 10292926300 | 128900 | 128900 | 129100 | 128700 | 123 |
| 522 | 20230803 | 113100 | 10277077200 | 128900 | 129000 | 129100 | 128800 | 136 |
| 523 | 20230803 | 113000 | 10259524200 | 129100 | 129300 | 129300 | 128700 | 346 |
| 524 | 20230803 | 112900 | 10214902600 | 128800 | 129200 | 129200 | 128700 | 519 |
| 525 | 20230803 | 112800 | 10147998400 | 129100 | 129300 | 129500 | 129100 | 92 |
| 526 | 20230803 | 112700 | 10136105900 | 129400 | 129400 | 129500 | 129300 | 239 |
| 527 | 20230803 | 112600 | 10105194200 | 129300 | 129100 | 129300 | 129100 | 260 |
| 528 | 20230803 | 112500 | 10071611200 | 129000 | 129400 | 129400 | 129000 | 76 |
| 529 | 20230803 | 112400 | 10061793700 | 129300 | 129300 | 129400 | 129200 | 648 |
| 530 | 20230803 | 112300 | 9978066200 | 129400 | 129300 | 129700 | 129200 | 377 |
| 531 | 20230803 | 112200 | 9929244500 | 129400 | 129400 | 129500 | 129300 | 107 |
| 532 | 20230803 | 112100 | 9915390300 | 129400 | 129600 | 129700 | 129300 | 181 |
| 533 | 20230803 | 112000 | 9891941100 | 129600 | 129600 | 129800 | 129600 | 130 |
| 534 | 20230803 | 111900 | 9875087000 | 129700 | 129800 | 129800 | 129600 | 148 |
| 535 | 20230803 | 111800 | 9855891100 | 129700 | 129900 | 130000 | 129700 | 97 |
| 536 | 20230803 | 111700 | 9843292600 | 129900 | 130000 | 130100 | 129700 | 135 |
| 537 | 20230803 | 111600 | 9825743300 | 130000 | 129700 | 130000 | 129600 | 575 |
| 538 | 20230803 | 111500 | 9751155100 | 129700 | 129600 | 130100 | 129600 | 226 |
| 539 | 20230803 | 111400 | 9721811000 | 129700 | 129600 | 129700 | 129300 | 319 |
| 540 | 20230803 | 111300 | 9680503200 | 129500 | 129500 | 129800 | 129500 | 315 |
| 541 | 20230803 | 111200 | 9639701800 | 129400 | 129300 | 129600 | 129300 | 58 |
| 542 | 20230803 | 111100 | 9632192700 | 129500 | 129200 | 129500 | 129200 | 246 |
| 543 | 20230803 | 111000 | 9600371400 | 129100 | 129100 | 129400 | 129000 | 221 |
| 544 | 20230803 | 110900 | 9571829500 | 129100 | 129400 | 129400 | 129000 | 333 |
| 545 | 20230803 | 110800 | 9528852700 | 129400 | 129100 | 130000 | 129000 | 288 |
| 546 | 20230803 | 110700 | 9491617000 | 129000 | 129100 | 129100 | 129000 | 91 |
| 547 | 20230803 | 110600 | 9479872800 | 129000 | 129000 | 129200 | 128900 | 169 |
| 548 | 20230803 | 110500 | 9458062800 | 129000 | 129100 | 130100 | 129000 | 280 |
| 549 | 20230803 | 110400 | 9421864800 | 128900 | 128300 | 130100 | 128300 | 940 |
| 550 | 20230803 | 110300 | 9300914600 | 128300 | 128500 | 128500 | 128300 | 193 |
| 551 | 20230803 | 110200 | 9276130600 | 128500 | 128400 | 128500 | 128100 | 877 |
| 552 | 20230803 | 110100 | 9163599100 | 128400 | 128400 | 128500 | 128400 | 202 |
| 553 | 20230803 | 110000 | 9137659800 | 128400 | 128300 | 128500 | 128300 | 110 |
| 554 | 20230803 | 105900 | 9123531500 | 128300 | 128500 | 128500 | 128300 | 120 |
| 555 | 20230803 | 105800 | 9108123700 | 128400 | 128300 | 128500 | 128300 | 45 |
| 556 | 20230803 | 105700 | 9102346000 | 128400 | 128400 | 128400 | 128100 | 1408 |
| 557 | 20230803 | 105600 | 8921911700 | 128400 | 128600 | 128800 | 128400 | 530 |
| 558 | 20230803 | 105500 | 8853826100 | 128700 | 128900 | 129000 | 128400 | 1278 |
| 559 | 20230803 | 105400 | 8689449100 | 128900 | 128900 | 129000 | 128800 | 156 |
| 560 | 20230803 | 105300 | 8669337400 | 128800 | 129000 | 129100 | 128800 | 1278 |
| 561 | 20230803 | 105200 | 8504539800 | 129100 | 129500 | 129500 | 129000 | 949 |
| 562 | 20230803 | 105100 | 8381933300 | 129500 | 129400 | 129600 | 129300 | 157 |
| 563 | 20230803 | 105000 | 8361606800 | 129400 | 129600 | 129700 | 129400 | 164 |
| 564 | 20230803 | 104900 | 8340354000 | 129600 | 129700 | 129700 | 129600 | 57 |
| 565 | 20230803 | 104800 | 8332963400 | 129600 | 129800 | 129800 | 129400 | 657 |
| 566 | 20230803 | 104700 | 8247858400 | 129800 | 129800 | 129900 | 129600 | 112 |
| 567 | 20230803 | 104600 | 8233323800 | 129700 | 129800 | 129900 | 129700 | 52 |
| 568 | 20230803 | 104500 | 8226574400 | 129800 | 129700 | 129800 | 129500 | 84 |
| 569 | 20230803 | 104400 | 8215685200 | 129700 | 129400 | 129800 | 129400 | 265 |
| 570 | 20230803 | 104300 | 8181356200 | 129400 | 129500 | 129500 | 129400 | 122 |
| 571 | 20230803 | 104200 | 8165558700 | 129500 | 129500 | 129600 | 129500 | 33 |
| 572 | 20230803 | 104100 | 8161284200 | 129400 | 129400 | 129500 | 129200 | 246 |
| 573 | 20230803 | 104000 | 8129454100 | 129300 | 129300 | 129400 | 129300 | 47 |
| 574 | 20230803 | 103900 | 8123375700 | 129300 | 129400 | 129700 | 129200 | 1439 |
| 575 | 20230803 | 103800 | 7937202400 | 129400 | 129700 | 129800 | 129300 | 1439 |
| 576 | 20230803 | 103700 | 7750955200 | 129700 | 129900 | 130000 | 129700 | 297 |
| 577 | 20230803 | 103600 | 7712396400 | 129900 | 130000 | 130100 | 129900 | 420 |
| 578 | 20230803 | 103500 | 7657803300 | 130100 | 130100 | 130200 | 130000 | 250 |
| 579 | 20230803 | 103400 | 7625278300 | 130100 | 130100 | 130200 | 130100 | 328 |
| 580 | 20230803 | 103300 | 7582604000 | 130100 | 130100 | 130200 | 130100 | 49 |
| 581 | 20230803 | 103200 | 7576225700 | 130200 | 130200 | 130300 | 130200 | 177 |
| 582 | 20230803 | 103100 | 7553178300 | 130300 | 130100 | 130300 | 130100 | 83 |
| 583 | 20230803 | 103000 | 7542370800 | 130100 | 130200 | 130300 | 130100 | 114 |
| 584 | 20230803 | 102900 | 7527528800 | 130200 | 130400 | 130500 | 130200 | 1093 |
| 585 | 20230803 | 102800 | 7385100500 | 130400 | 130300 | 130600 | 130300 | 88 |
| 586 | 20230803 | 102700 | 7373620000 | 130300 | 130700 | 130800 | 130000 | 1176 |
| 587 | 20230803 | 102600 | 7220552100 | 130800 | 130800 | 130900 | 130800 | 134 |
| 588 | 20230803 | 102500 | 7203022800 | 130800 | 130500 | 130900 | 130500 | 232 |
| 589 | 20230803 | 102400 | 7172682500 | 130300 | 130500 | 130600 | 130300 | 381 |
| 590 | 20230803 | 102300 | 7122989200 | 130400 | 130100 | 130500 | 130100 | 276 |
| 591 | 20230803 | 102200 | 7087017900 | 130100 | 130300 | 130400 | 130100 | 219 |
| 592 | 20230803 | 102100 | 7058500000 | 130400 | 130600 | 130700 | 130200 | 703 |
| 593 | 20230803 | 102000 | 6966757700 | 130600 | 130600 | 130700 | 130600 | 69 |
| 594 | 20230803 | 101900 | 6957744900 | 130600 | 130700 | 130700 | 130600 | 52 |
| 595 | 20230803 | 101800 | 6950950400 | 130800 | 130700 | 130800 | 130700 | 99 |
| 596 | 20230803 | 101700 | 6938009200 | 130800 | 130800 | 130800 | 130700 | 98 |
| 597 | 20230803 | 101600 | 6925191900 | 130800 | 130800 | 130900 | 130800 | 124 |
| 598 | 20230803 | 101500 | 6908971600 | 130800 | 130900 | 131000 | 130800 | 116 |
| 599 | 20230803 | 101400 | 6893786600 | 130900 | 130800 | 131000 | 130800 | 43 |
| 600 | 20230803 | 101300 | 6888157700 | 130900 | 131000 | 131000 | 130900 | 37 |
| 601 | 20230803 | 101200 | 6883313100 | 131000 | 131100 | 131200 | 130800 | 137 |
| 602 | 20230803 | 101100 | 6865355800 | 131100 | 130900 | 131100 | 130900 | 355 |
| 603 | 20230803 | 101000 | 6818850800 | 130900 | 131000 | 131000 | 130600 | 476 |
| 604 | 20230803 | 100900 | 6756530700 | 130600 | 130400 | 130900 | 130400 | 5258 |
| 605 | 20230803 | 100800 | 6068330300 | 130400 | 130800 | 130900 | 130400 | 583 |
| 606 | 20230803 | 100700 | 5992124500 | 130800 | 130200 | 130800 | 130200 | 271 |
| 607 | 20230803 | 100600 | 5956729900 | 130200 | 130400 | 130600 | 130200 | 118 |
| 608 | 20230803 | 100500 | 5941346000 | 130300 | 130400 | 130700 | 130200 | 40 |
| 609 | 20230803 | 100400 | 5936130600 | 130400 | 130000 | 130400 | 130000 | 85 |
| 610 | 20230803 | 100300 | 5925056600 | 130000 | 130900 | 131000 | 130000 | 184 |
| 611 | 20230803 | 100200 | 5901006100 | 130900 | 130900 | 131000 | 130800 | 144 |
| 612 | 20230803 | 100100 | 5882151100 | 131000 | 131000 | 131100 | 130900 | 314 |
| 613 | 20230803 | 100000 | 5841038900 | 131000 | 131400 | 131400 | 130900 | 51 |
| 614 | 20230803 | 095900 | 5834357100 | 131500 | 130900 | 131500 | 130900 | 107 |
| 615 | 20230803 | 095800 | 5820310700 | 131200 | 130800 | 131400 | 130800 | 331 |
| 616 | 20230803 | 095700 | 5776945700 | 130900 | 131100 | 131300 | 130800 | 450 |
| 617 | 20230803 | 095600 | 5717984600 | 131100 | 130900 | 131200 | 130900 | 153 |
| 618 | 20230803 | 095500 | 5697936700 | 130900 | 131000 | 131100 | 130900 | 49 |
| 619 | 20230803 | 095400 | 5691520200 | 130900 | 131000 | 131000 | 130900 | 176 |
| 620 | 20230803 | 095300 | 5668479300 | 131000 | 131000 | 131100 | 130900 | 205 |
| 621 | 20230803 | 095200 | 5641627700 | 130900 | 131500 | 131500 | 130900 | 298 |
| 622 | 20230803 | 095100 | 5602518400 | 131500 | 131500 | 131600 | 131500 | 159 |
| 623 | 20230803 | 095000 | 5581609400 | 131500 | 131500 | 131600 | 131500 | 45 |
| 624 | 20230803 | 094900 | 5575690900 | 131400 | 132000 | 132100 | 131400 | 404 |
| 625 | 20230803 | 094800 | 5522426500 | 132000 | 132000 | 132300 | 131800 | 499 |
| 626 | 20230803 | 094700 | 5456495000 | 132000 | 131700 | 132000 | 131700 | 138 |
| 627 | 20230803 | 094600 | 5438292300 | 131700 | 131100 | 131800 | 131000 | 216 |
| 628 | 20230803 | 094500 | 5409869400 | 131000 | 130700 | 131500 | 130700 | 204 |
| 629 | 20230803 | 094400 | 5383162700 | 130600 | 130800 | 131000 | 130500 | 332 |
| 630 | 20230803 | 094300 | 5339694100 | 130700 | 130100 | 130900 | 130100 | 112 |
| 631 | 20230803 | 094200 | 5325061700 | 130200 | 129700 | 130200 | 129600 | 412 |
| 632 | 20230803 | 094100 | 5271537300 | 129600 | 130200 | 130200 | 129600 | 943 |
| 633 | 20230803 | 094000 | 5148958200 | 130200 | 130400 | 130500 | 130100 | 760 |
| 634 | 20230803 | 093900 | 5049968500 | 130400 | 130300 | 130400 | 130300 | 89 |
| 635 | 20230803 | 093800 | 5038364600 | 130300 | 130700 | 130700 | 130300 | 45 |
| 636 | 20230803 | 093700 | 5032495800 | 130600 | 130500 | 131000 | 130400 | 422 |
| 637 | 20230803 | 093600 | 4977398100 | 130600 | 130500 | 130700 | 130400 | 459 |
| 638 | 20230803 | 093500 | 4917449000 | 130500 | 130300 | 130800 | 130300 | 215 |
| 639 | 20230803 | 093400 | 4889356900 | 130300 | 130900 | 130900 | 130200 | 1454 |
| 640 | 20230803 | 093300 | 4699314100 | 130900 | 131400 | 131400 | 130700 | 280 |
| 641 | 20230803 | 093200 | 4662657200 | 131400 | 131200 | 132000 | 131000 | 963 |
| 642 | 20230803 | 093100 | 4536101100 | 131000 | 130400 | 131000 | 130300 | 634 |
| 643 | 20230803 | 093000 | 4453275600 | 130400 | 130200 | 130400 | 130100 | 430 |
| 644 | 20230803 | 092900 | 4397276100 | 130100 | 130000 | 130100 | 129900 | 331 |
| 645 | 20230803 | 092800 | 4354224400 | 130100 | 128900 | 130100 | 128900 | 2497 |
| 646 | 20230803 | 092700 | 4030725900 | 129100 | 128900 | 129100 | 128800 | 265 |
| 647 | 20230803 | 092600 | 3996570500 | 128900 | 129100 | 129100 | 128900 | 897 |
| 648 | 20230803 | 092500 | 3880855700 | 129100 | 129300 | 129300 | 129000 | 435 |
| 649 | 20230803 | 092400 | 3824678000 | 129300 | 129100 | 129400 | 129100 | 449 |
| 650 | 20230803 | 092300 | 3766655400 | 129200 | 129400 | 129400 | 129000 | 159 |
| 651 | 20230803 | 092200 | 3746119800 | 129300 | 129500 | 129600 | 129200 | 249 |
| 652 | 20230803 | 092100 | 3713910800 | 129500 | 129600 | 129600 | 129400 | 138 |
| 653 | 20230803 | 092000 | 3696046000 | 129600 | 129900 | 129900 | 129300 | 331 |
| 654 | 20230803 | 091900 | 3653182200 | 130100 | 128700 | 130100 | 128700 | 1189 |
| 655 | 20230803 | 091800 | 3499079800 | 128700 | 129000 | 129000 | 128700 | 1339 |
| 656 | 20230803 | 091700 | 3326392000 | 129100 | 129200 | 129200 | 128900 | 527 |
| 657 | 20230803 | 091600 | 3258391300 | 129200 | 129400 | 129500 | 129000 | 1910 |
| 658 | 20230803 | 091500 | 3011220000 | 129500 | 130400 | 130700 | 129500 | 1492 |
| 659 | 20230803 | 091400 | 2816815500 | 130500 | 129400 | 130500 | 129400 | 1514 |
| 660 | 20230803 | 091300 | 2620122700 | 129300 | 128900 | 129300 | 128900 | 1634 |
| 661 | 20230803 | 091200 | 2409346000 | 128900 | 128700 | 129000 | 128400 | 437 |
| 662 | 20230803 | 091100 | 2353048100 | 128300 | 128500 | 128700 | 128100 | 906 |
| 663 | 20230803 | 091000 | 2236671800 | 128200 | 128000 | 128500 | 127700 | 918 |
| 664 | 20230803 | 090900 | 2119160800 | 128000 | 128400 | 128600 | 127900 | 3384 |
| 665 | 20230803 | 090800 | 1685510900 | 128400 | 128700 | 128700 | 128300 | 1316 |
| 666 | 20230803 | 090700 | 1516443600 | 128700 | 129500 | 129600 | 128600 | 2482 |
| 667 | 20230803 | 090600 | 1195791600 | 129500 | 129900 | 130100 | 129500 | 1094 |
| 668 | 20230803 | 090500 | 1053742400 | 130000 | 131400 | 131400 | 130000 | 2663 |
| 669 | 20230803 | 090400 | 706569000 | 131800 | 131100 | 133000 | 131100 | 798 |
| 670 | 20230803 | 090300 | 601103000 | 131000 | 129800 | 131500 | 129800 | 632 |
| 671 | 20230803 | 090200 | 518476900 | 129800 | 130000 | 130000 | 129600 | 1730 |
| 672 | 20230803 | 090100 | 293645500 | 130200 | 130700 | 130800 | 130100 | 1589 |
| 673 | 20230803 | 090000 | 86083900 | 130700 | 131600 | 131600 | 130700 | 656 |