41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 3 | 20240110 | 204100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240110 | 204000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240110 | 203900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240110 | 203800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240110 | 203700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240110 | 203600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240110 | 203500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240110 | 203400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240110 | 203300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240110 | 203200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240110 | 203100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240110 | 203000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240110 | 202900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240110 | 202800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240110 | 202700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240110 | 202600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240110 | 202500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240110 | 202400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240110 | 202300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240110 | 202200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240110 | 202100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240110 | 202000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240110 | 201900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240110 | 201800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240110 | 201700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240110 | 201600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240110 | 201500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240110 | 201400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240110 | 201300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240110 | 201200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 33 | 20240110 | 201100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240110 | 201000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240110 | 200900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240110 | 200800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240110 | 200700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240110 | 200600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240110 | 200500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240110 | 200400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240110 | 200300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240110 | 200200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240110 | 200100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240110 | 200000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240110 | 195900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240110 | 195800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240110 | 195700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240110 | 195600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240110 | 195500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240110 | 195400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240110 | 195300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240110 | 195200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240110 | 195100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240110 | 195000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240110 | 194900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240110 | 194800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240110 | 194700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240110 | 194600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240110 | 194500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240110 | 194400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240110 | 194300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240110 | 194200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 63 | 20240110 | 194100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240110 | 194000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240110 | 193900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240110 | 193800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240110 | 193700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240110 | 193600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240110 | 193500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240110 | 193400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240110 | 193300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240110 | 193200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240110 | 193100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240110 | 193000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240110 | 192900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240110 | 192800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240110 | 192700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240110 | 192600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240110 | 192500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240110 | 192400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240110 | 192300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240110 | 192200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240110 | 192100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240110 | 192000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240110 | 191900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240110 | 191800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240110 | 191700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240110 | 191600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240110 | 191500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240110 | 191400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240110 | 191300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240110 | 191200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 93 | 20240110 | 191100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240110 | 191000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240110 | 190900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240110 | 190800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240110 | 190700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240110 | 190600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240110 | 190500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240110 | 190400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240110 | 190300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240110 | 190200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240110 | 190100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240110 | 190000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240110 | 185900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240110 | 185800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240110 | 185700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240110 | 185600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240110 | 185500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240110 | 185400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240110 | 185300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240110 | 185200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240110 | 185100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240110 | 185000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240110 | 184900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240110 | 184800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240110 | 184700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240110 | 184600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240110 | 184500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240110 | 184400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240110 | 184300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240110 | 184200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 123 | 20240110 | 184100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240110 | 184000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240110 | 183900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240110 | 183800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240110 | 183700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240110 | 183600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240110 | 183500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240110 | 183400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240110 | 183300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240110 | 183200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240110 | 183100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240110 | 183000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240110 | 182900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240110 | 182800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240110 | 182700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240110 | 182600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240110 | 182500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240110 | 182400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240110 | 182300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240110 | 182200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240110 | 182100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240110 | 182000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240110 | 181900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240110 | 181800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240110 | 181700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240110 | 181600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240110 | 181500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240110 | 181400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240110 | 181300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240110 | 181200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 153 | 20240110 | 181100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240110 | 181000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240110 | 180900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240110 | 180800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240110 | 180700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240110 | 180600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240110 | 180500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240110 | 180400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240110 | 180300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240110 | 180200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240110 | 180100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240110 | 180000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240110 | 175900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240110 | 175800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240110 | 175700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240110 | 175600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240110 | 175500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240110 | 175400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240110 | 175300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240110 | 175200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240110 | 175100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240110 | 175000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240110 | 174900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240110 | 174800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240110 | 174700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240110 | 174600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240110 | 174500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240110 | 174400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240110 | 174300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240110 | 174200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 183 | 20240110 | 174100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20240110 | 174000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20240110 | 173900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20240110 | 173800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20240110 | 173700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20240110 | 173600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20240110 | 173500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20240110 | 173400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20240110 | 173300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20240110 | 173200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20240110 | 173100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20240110 | 173000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20240110 | 172900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20240110 | 172800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20240110 | 172700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20240110 | 172600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20240110 | 172500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20240110 | 172400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20240110 | 172300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20240110 | 172200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20240110 | 172100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20240110 | 172000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20240110 | 171900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20240110 | 171800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20240110 | 171700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20240110 | 171600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20240110 | 171500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20240110 | 171400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20240110 | 171300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20240110 | 171200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 213 | 20240110 | 171100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20240110 | 171000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20240110 | 170900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20240110 | 170800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20240110 | 170700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20240110 | 170600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20240110 | 170500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20240110 | 170400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20240110 | 170300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20240110 | 170200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20240110 | 170100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20240110 | 170000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20240110 | 165900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20240110 | 165800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20240110 | 165700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20240110 | 165600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20240110 | 165500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20240110 | 165400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20240110 | 165300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20240110 | 165200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20240110 | 165100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20240110 | 165000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20240110 | 164900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20240110 | 164800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20240110 | 164700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20240110 | 164600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20240110 | 164500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20240110 | 164400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20240110 | 164300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20240110 | 164200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 243 | 20240110 | 164100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20240110 | 164000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20240110 | 163900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20240110 | 163800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20240110 | 163700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20240110 | 163600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20240110 | 163500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20240110 | 163400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20240110 | 163300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20240110 | 163200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20240110 | 163100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20240110 | 163000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20240110 | 162900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20240110 | 162800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20240110 | 162700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20240110 | 162600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20240110 | 162500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20240110 | 162400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20240110 | 162300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20240110 | 162200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20240110 | 162100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20240110 | 162000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20240110 | 161900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20240110 | 161800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20240110 | 161700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20240110 | 161600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20240110 | 161500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20240110 | 161400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20240110 | 161300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20240110 | 161200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 273 | 20240110 | 161100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20240110 | 161000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20240110 | 160900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 276 | 20240110 | 160800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 277 | 20240110 | 160700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 278 | 20240110 | 160600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 279 | 20240110 | 160500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 280 | 20240110 | 160400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 281 | 20240110 | 160300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 282 | 20240110 | 160200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20240110 | 160100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20240110 | 160000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20240110 | 155900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 286 | 20240110 | 155800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 287 | 20240110 | 155700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 288 | 20240110 | 155600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 289 | 20240110 | 155500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 290 | 20240110 | 155400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 291 | 20240110 | 155300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 292 | 20240110 | 155200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 293 | 20240110 | 155100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 294 | 20240110 | 155000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 295 | 20240110 | 154900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 296 | 20240110 | 154800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 297 | 20240110 | 154700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 298 | 20240110 | 154600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 299 | 20240110 | 154500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 300 | 20240110 | 154400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 301 | 20240110 | 154300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 302 | 20240110 | 154200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 303 | 20240110 | 154100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 304 | 20240110 | 154000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 305 | 20240110 | 153900 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 306 | 20240110 | 153800 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 307 | 20240110 | 153700 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 308 | 20240110 | 153600 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 309 | 20240110 | 153500 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 310 | 20240110 | 153400 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 311 | 20240110 | 153300 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 312 | 20240110 | 153200 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 313 | 20240110 | 153100 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 0 |
| 314 | 20240110 | 153000 | 36246607100 | 121100 | 121100 | 121100 | 121100 | 1212 |
| 315 | 20240110 | 152900 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 316 | 20240110 | 152800 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 317 | 20240110 | 152700 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 318 | 20240110 | 152600 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 319 | 20240110 | 152500 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 320 | 20240110 | 152400 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 321 | 20240110 | 152300 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 322 | 20240110 | 152200 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 323 | 20240110 | 152100 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 324 | 20240110 | 152000 | 36099833900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 325 | 20240110 | 151900 | 36099833900 | 121700 | 121800 | 121800 | 121700 | 149 |
| 326 | 20240110 | 151800 | 36081690400 | 121800 | 121900 | 122200 | 121800 | 536 |
| 327 | 20240110 | 151700 | 36016222600 | 121900 | 121800 | 122100 | 121700 | 1245 |
| 328 | 20240110 | 151600 | 35864348100 | 121800 | 121400 | 121800 | 121400 | 235 |
| 329 | 20240110 | 151500 | 35835767200 | 121400 | 121400 | 121800 | 121300 | 150 |
| 330 | 20240110 | 151400 | 35817562500 | 121300 | 121700 | 121900 | 121000 | 713 |
| 331 | 20240110 | 151300 | 35731040400 | 121700 | 121800 | 121800 | 121600 | 479 |
| 332 | 20240110 | 151200 | 35672739300 | 121800 | 121800 | 121800 | 121700 | 320 |
| 333 | 20240110 | 151100 | 35633764700 | 121900 | 121900 | 121900 | 121700 | 228 |
| 334 | 20240110 | 151000 | 35605985700 | 121800 | 122000 | 122000 | 121700 | 260 |
| 335 | 20240110 | 150900 | 35574288700 | 122000 | 121900 | 122000 | 121800 | 503 |
| 336 | 20240110 | 150800 | 35512981600 | 121800 | 121900 | 122000 | 121800 | 430 |
| 337 | 20240110 | 150700 | 35460566900 | 122000 | 121800 | 122000 | 121600 | 457 |
| 338 | 20240110 | 150600 | 35404863600 | 121800 | 121900 | 122000 | 121600 | 401 |
| 339 | 20240110 | 150500 | 35356010000 | 121900 | 121600 | 122000 | 121500 | 520 |
| 340 | 20240110 | 150400 | 35292666900 | 121500 | 121400 | 121600 | 121400 | 267 |
| 341 | 20240110 | 150300 | 35260223900 | 121000 | 121700 | 121700 | 121000 | 1288 |
| 342 | 20240110 | 150200 | 35103873200 | 121700 | 122000 | 122200 | 121600 | 852 |
| 343 | 20240110 | 150100 | 34999945800 | 122100 | 122100 | 122200 | 121900 | 617 |
| 344 | 20240110 | 150000 | 34924663000 | 122200 | 122000 | 122300 | 121900 | 555 |
| 345 | 20240110 | 145900 | 34856872100 | 122000 | 122200 | 122300 | 121800 | 970 |
| 346 | 20240110 | 145800 | 34738509400 | 122100 | 122000 | 122300 | 121900 | 370 |
| 347 | 20240110 | 145700 | 34693329800 | 122000 | 122100 | 122100 | 121800 | 739 |
| 348 | 20240110 | 145600 | 34603156400 | 122000 | 122000 | 122200 | 121800 | 666 |
| 349 | 20240110 | 145500 | 34521874800 | 121900 | 121800 | 122200 | 121800 | 733 |
| 350 | 20240110 | 145400 | 34432487500 | 121800 | 121700 | 121900 | 121600 | 658 |
| 351 | 20240110 | 145300 | 34352330100 | 121900 | 122000 | 122100 | 121700 | 733 |
| 352 | 20240110 | 145200 | 34262959900 | 121900 | 121700 | 122000 | 121700 | 448 |
| 353 | 20240110 | 145100 | 34208341400 | 121800 | 121600 | 121800 | 121600 | 414 |
| 354 | 20240110 | 145000 | 34157927200 | 121800 | 121600 | 121800 | 121500 | 619 |
| 355 | 20240110 | 144900 | 34082574300 | 121600 | 121600 | 121700 | 121500 | 539 |
| 356 | 20240110 | 144800 | 34017053200 | 121600 | 122000 | 122000 | 121500 | 377 |
| 357 | 20240110 | 144700 | 33971128600 | 122000 | 122000 | 122000 | 121800 | 423 |
| 358 | 20240110 | 144600 | 33919531800 | 122000 | 121800 | 122000 | 121800 | 513 |
| 359 | 20240110 | 144500 | 33856998600 | 121800 | 121700 | 121900 | 121600 | 235 |
| 360 | 20240110 | 144400 | 33828383400 | 121700 | 121700 | 121800 | 121500 | 493 |
| 361 | 20240110 | 144300 | 33768389000 | 121600 | 121600 | 121700 | 121400 | 276 |
| 362 | 20240110 | 144200 | 33734847500 | 121400 | 121900 | 122000 | 121400 | 1525 |
| 363 | 20240110 | 144100 | 33549520400 | 121800 | 121700 | 122000 | 121700 | 559 |
| 364 | 20240110 | 144000 | 33481414200 | 121900 | 121800 | 121900 | 121600 | 312 |
| 365 | 20240110 | 143900 | 33443413800 | 121700 | 121700 | 122000 | 121700 | 477 |
| 366 | 20240110 | 143800 | 33385290600 | 121800 | 121800 | 122000 | 121600 | 299 |
| 367 | 20240110 | 143700 | 33348867200 | 121700 | 121800 | 121800 | 121600 | 347 |
| 368 | 20240110 | 143600 | 33306623900 | 121800 | 121900 | 122000 | 121600 | 494 |
| 369 | 20240110 | 143500 | 33246450600 | 121800 | 121700 | 121900 | 121700 | 253 |
| 370 | 20240110 | 143400 | 33215642000 | 121800 | 121700 | 122000 | 121600 | 354 |
| 371 | 20240110 | 143300 | 33172521100 | 121700 | 121800 | 121900 | 121600 | 379 |
| 372 | 20240110 | 143200 | 33126352700 | 121800 | 121900 | 121900 | 121600 | 291 |
| 373 | 20240110 | 143100 | 33090906600 | 121700 | 122000 | 122100 | 121700 | 491 |
| 374 | 20240110 | 143000 | 33031053000 | 122000 | 122000 | 122200 | 121800 | 235 |
| 375 | 20240110 | 142900 | 33002387700 | 122000 | 121700 | 122100 | 121700 | 318 |
| 376 | 20240110 | 142800 | 32963628800 | 121800 | 122400 | 122400 | 121800 | 219 |
| 377 | 20240110 | 142700 | 32936891900 | 122100 | 121900 | 122300 | 121900 | 460 |
| 378 | 20240110 | 142600 | 32880724100 | 121900 | 122000 | 122100 | 121800 | 285 |
| 379 | 20240110 | 142500 | 32845967000 | 122100 | 121800 | 122100 | 121800 | 408 |
| 380 | 20240110 | 142400 | 32796212000 | 121800 | 121800 | 121800 | 121700 | 529 |
| 381 | 20240110 | 142300 | 32731810500 | 121800 | 121900 | 122000 | 121700 | 201 |
| 382 | 20240110 | 142200 | 32707324800 | 121900 | 121800 | 122100 | 121600 | 393 |
| 383 | 20240110 | 142100 | 32659425200 | 121900 | 121700 | 121900 | 121500 | 241 |
| 384 | 20240110 | 142000 | 32630104800 | 121500 | 122100 | 122100 | 121400 | 966 |
| 385 | 20240110 | 141900 | 32512614300 | 121900 | 121900 | 122100 | 121800 | 335 |
| 386 | 20240110 | 141800 | 32471756200 | 121900 | 122000 | 122200 | 121800 | 392 |
| 387 | 20240110 | 141700 | 32423957900 | 122200 | 121900 | 122200 | 121900 | 361 |
| 388 | 20240110 | 141600 | 32379922800 | 122000 | 122000 | 122100 | 121900 | 384 |
| 389 | 20240110 | 141500 | 32333078000 | 122000 | 122000 | 122000 | 121900 | 403 |
| 390 | 20240110 | 141400 | 32283916700 | 122000 | 122000 | 122000 | 121800 | 181 |
| 391 | 20240110 | 141300 | 32261842400 | 122000 | 121900 | 122000 | 121800 | 216 |
| 392 | 20240110 | 141200 | 32235500000 | 121900 | 121900 | 122000 | 121700 | 233 |
| 393 | 20240110 | 141100 | 32207104200 | 121800 | 122000 | 122000 | 121800 | 360 |
| 394 | 20240110 | 141000 | 32163193200 | 122000 | 121800 | 122000 | 121800 | 196 |
| 395 | 20240110 | 140900 | 32139289000 | 121900 | 121900 | 122000 | 121700 | 259 |
| 396 | 20240110 | 140800 | 32107713800 | 122000 | 121900 | 122000 | 121700 | 338 |
| 397 | 20240110 | 140700 | 32066513500 | 121800 | 121900 | 121900 | 121500 | 270 |
| 398 | 20240110 | 140600 | 32033623200 | 121900 | 121800 | 121900 | 121500 | 437 |
| 399 | 20240110 | 140500 | 31980394200 | 121900 | 121800 | 121900 | 121700 | 299 |
| 400 | 20240110 | 140400 | 31943963600 | 121900 | 121700 | 121900 | 121700 | 297 |
| 401 | 20240110 | 140300 | 31907799700 | 121700 | 121800 | 121900 | 121600 | 247 |
| 402 | 20240110 | 140200 | 31877725500 | 121900 | 121800 | 122000 | 121700 | 340 |
| 403 | 20240110 | 140100 | 31836294400 | 121900 | 121900 | 122000 | 121700 | 294 |
| 404 | 20240110 | 140000 | 31800449600 | 121800 | 121900 | 122000 | 121800 | 205 |
| 405 | 20240110 | 135900 | 31775455100 | 122000 | 121900 | 122000 | 121800 | 535 |
| 406 | 20240110 | 135800 | 31710210500 | 122000 | 122000 | 122000 | 121900 | 174 |
| 407 | 20240110 | 135700 | 31688989300 | 121800 | 122000 | 122000 | 121800 | 484 |
| 408 | 20240110 | 135600 | 31629957900 | 121900 | 122000 | 122000 | 121900 | 373 |
| 409 | 20240110 | 135500 | 31584459300 | 121900 | 121900 | 122000 | 121900 | 288 |
| 410 | 20240110 | 135400 | 31549326700 | 122000 | 121900 | 122000 | 121800 | 217 |
| 411 | 20240110 | 135300 | 31522868800 | 121900 | 122000 | 122000 | 121800 | 377 |
| 412 | 20240110 | 135200 | 31476890800 | 122000 | 121800 | 122000 | 121800 | 283 |
| 413 | 20240110 | 135100 | 31442376400 | 121800 | 121900 | 121900 | 121600 | 323 |
| 414 | 20240110 | 135000 | 31403046800 | 121900 | 121900 | 122000 | 121700 | 315 |
| 415 | 20240110 | 134900 | 31364659600 | 122000 | 121800 | 122000 | 121600 | 404 |
| 416 | 20240110 | 134800 | 31315417400 | 121600 | 121600 | 121900 | 121600 | 344 |
| 417 | 20240110 | 134700 | 31273546600 | 121700 | 121600 | 121700 | 121300 | 199 |
| 418 | 20240110 | 134600 | 31249362500 | 121600 | 121300 | 121600 | 121300 | 276 |
| 419 | 20240110 | 134500 | 31215845400 | 121300 | 121300 | 121400 | 120900 | 319 |
| 420 | 20240110 | 134400 | 31177159400 | 121100 | 121200 | 121400 | 121000 | 331 |
| 421 | 20240110 | 134300 | 31137021000 | 121300 | 121200 | 121400 | 121000 | 406 |
| 422 | 20240110 | 134200 | 31087771100 | 121200 | 121200 | 121400 | 121000 | 267 |
| 423 | 20240110 | 134100 | 31055417100 | 121100 | 121400 | 121400 | 121000 | 981 |
| 424 | 20240110 | 134000 | 30936612900 | 121200 | 121600 | 121600 | 121200 | 1429 |
| 425 | 20240110 | 133900 | 30763281700 | 121700 | 122200 | 122200 | 121600 | 384 |
| 426 | 20240110 | 133800 | 30716461000 | 122300 | 122300 | 122300 | 122000 | 265 |
| 427 | 20240110 | 133700 | 30684059200 | 122200 | 122300 | 122300 | 122100 | 386 |
| 428 | 20240110 | 133600 | 30636894000 | 122200 | 122100 | 122300 | 122100 | 268 |
| 429 | 20240110 | 133500 | 30604145800 | 122100 | 122100 | 122100 | 121900 | 206 |
| 430 | 20240110 | 133400 | 30578997400 | 121900 | 121800 | 122200 | 121800 | 775 |
| 431 | 20240110 | 133300 | 30484449000 | 121900 | 121900 | 122000 | 121900 | 365 |
| 432 | 20240110 | 133200 | 30439935900 | 122000 | 122000 | 122100 | 121700 | 264 |
| 433 | 20240110 | 133100 | 30407741200 | 121800 | 121900 | 122200 | 121600 | 497 |
| 434 | 20240110 | 133000 | 30347142000 | 121900 | 122000 | 122200 | 121500 | 635 |
| 435 | 20240110 | 132900 | 30269792600 | 122000 | 122200 | 122400 | 122000 | 572 |
| 436 | 20240110 | 132800 | 30199903200 | 122200 | 122300 | 122500 | 122100 | 907 |
| 437 | 20240110 | 132700 | 30089099400 | 122300 | 122400 | 122500 | 122300 | 382 |
| 438 | 20240110 | 132600 | 30042351600 | 122300 | 122500 | 122500 | 122200 | 399 |
| 439 | 20240110 | 132500 | 29993522000 | 122500 | 122500 | 122600 | 122500 | 547 |
| 440 | 20240110 | 132400 | 29926497300 | 122400 | 122300 | 122500 | 122300 | 146 |
| 441 | 20240110 | 132300 | 29908626800 | 122400 | 122700 | 122700 | 122300 | 706 |
| 442 | 20240110 | 132200 | 29822164000 | 122700 | 122800 | 122900 | 122500 | 283 |
| 443 | 20240110 | 132100 | 29787424700 | 122800 | 122800 | 122900 | 122800 | 195 |
| 444 | 20240110 | 132000 | 29763469300 | 122800 | 122900 | 122900 | 122800 | 286 |
| 445 | 20240110 | 131900 | 29728327900 | 122900 | 122600 | 122900 | 122500 | 425 |
| 446 | 20240110 | 131800 | 29676158400 | 122600 | 122500 | 122600 | 122500 | 132 |
| 447 | 20240110 | 131700 | 29659982100 | 122500 | 122600 | 122700 | 122500 | 535 |
| 448 | 20240110 | 131600 | 29594399300 | 122500 | 122700 | 122800 | 122500 | 323 |
| 449 | 20240110 | 131500 | 29554779800 | 122600 | 122700 | 123000 | 122600 | 401 |
| 450 | 20240110 | 131400 | 29505552300 | 122700 | 122900 | 122900 | 122700 | 300 |
| 451 | 20240110 | 131300 | 29468732100 | 122800 | 122900 | 123000 | 122800 | 337 |
| 452 | 20240110 | 131200 | 29427310500 | 122900 | 122900 | 122900 | 122600 | 266 |
| 453 | 20240110 | 131100 | 29394652800 | 122800 | 122800 | 123000 | 122800 | 371 |
| 454 | 20240110 | 131000 | 29349060200 | 122800 | 122900 | 123000 | 122800 | 259 |
| 455 | 20240110 | 130900 | 29317222800 | 122900 | 122900 | 123100 | 122800 | 439 |
| 456 | 20240110 | 130800 | 29263239200 | 122900 | 123200 | 123300 | 122900 | 497 |
| 457 | 20240110 | 130700 | 29202078200 | 123200 | 123200 | 123400 | 123000 | 151 |
| 458 | 20240110 | 130600 | 29183472700 | 123300 | 123400 | 123400 | 123200 | 499 |
| 459 | 20240110 | 130500 | 29121968500 | 123400 | 123600 | 123700 | 123200 | 612 |
| 460 | 20240110 | 130400 | 29046430000 | 123700 | 123700 | 123700 | 123600 | 181 |
| 461 | 20240110 | 130300 | 29024051100 | 123700 | 123600 | 123700 | 123400 | 425 |
| 462 | 20240110 | 130200 | 28971544600 | 123600 | 123700 | 123800 | 123600 | 394 |
| 463 | 20240110 | 130100 | 28922819600 | 123700 | 123800 | 124000 | 123700 | 434 |
| 464 | 20240110 | 130000 | 28869062000 | 123900 | 123800 | 124000 | 123600 | 177 |
| 465 | 20240110 | 125900 | 28847134300 | 123900 | 124000 | 124000 | 123500 | 276 |
| 466 | 20240110 | 125800 | 28812965200 | 124000 | 123900 | 124000 | 123800 | 475 |
| 467 | 20240110 | 125700 | 28754090800 | 123900 | 124000 | 124000 | 123700 | 260 |
| 468 | 20240110 | 125600 | 28721885100 | 123900 | 123900 | 124000 | 123800 | 542 |
| 469 | 20240110 | 125500 | 28654721700 | 123900 | 123700 | 123900 | 123700 | 239 |
| 470 | 20240110 | 125400 | 28625125000 | 123700 | 123800 | 123900 | 123500 | 552 |
| 471 | 20240110 | 125300 | 28556813000 | 123700 | 123700 | 123800 | 123700 | 308 |
| 472 | 20240110 | 125200 | 28518697600 | 123800 | 123800 | 123800 | 123700 | 238 |
| 473 | 20240110 | 125100 | 28489234000 | 123800 | 123800 | 123900 | 123700 | 829 |
| 474 | 20240110 | 125000 | 28386548400 | 123800 | 123600 | 123800 | 123400 | 530 |
| 475 | 20240110 | 124900 | 28321092200 | 123600 | 123700 | 123800 | 123200 | 633 |
| 476 | 20240110 | 124800 | 28242770100 | 123700 | 123500 | 123700 | 123200 | 619 |
| 477 | 20240110 | 124700 | 28166284900 | 123600 | 123600 | 123700 | 123600 | 383 |
| 478 | 20240110 | 124600 | 28118928100 | 123700 | 123600 | 123800 | 123200 | 654 |
| 479 | 20240110 | 124500 | 28038097800 | 123700 | 123600 | 123700 | 123500 | 375 |
| 480 | 20240110 | 124400 | 27991727200 | 123500 | 123500 | 123600 | 123400 | 253 |
| 481 | 20240110 | 124300 | 27960470200 | 123500 | 123600 | 123600 | 123400 | 470 |
| 482 | 20240110 | 124200 | 27902427800 | 123600 | 123300 | 123600 | 123300 | 354 |
| 483 | 20240110 | 124100 | 27858732500 | 123300 | 123100 | 123300 | 123100 | 383 |
| 484 | 20240110 | 124000 | 27811512000 | 123300 | 123200 | 123300 | 123100 | 317 |
| 485 | 20240110 | 123900 | 27772460400 | 123200 | 123200 | 123200 | 123100 | 167 |
| 486 | 20240110 | 123800 | 27751890100 | 123100 | 123200 | 123200 | 123100 | 250 |
| 487 | 20240110 | 123700 | 27721106900 | 123100 | 123300 | 123300 | 123100 | 418 |
| 488 | 20240110 | 123600 | 27669593200 | 123300 | 123300 | 123300 | 123100 | 292 |
| 489 | 20240110 | 123500 | 27633592100 | 123400 | 123200 | 123400 | 123100 | 296 |
| 490 | 20240110 | 123400 | 27597078400 | 123200 | 123300 | 123500 | 123200 | 319 |
| 491 | 20240110 | 123300 | 27557735700 | 123500 | 123600 | 123700 | 123500 | 711 |
| 492 | 20240110 | 123200 | 27469888000 | 123500 | 123400 | 123600 | 123200 | 958 |
| 493 | 20240110 | 123100 | 27351615300 | 123300 | 123500 | 123500 | 123300 | 536 |
| 494 | 20240110 | 123000 | 27285453900 | 123500 | 123300 | 123500 | 123200 | 384 |
| 495 | 20240110 | 122900 | 27238089300 | 123200 | 123200 | 123300 | 123100 | 249 |
| 496 | 20240110 | 122800 | 27207412600 | 123100 | 123000 | 123200 | 123000 | 338 |
| 497 | 20240110 | 122700 | 27165800200 | 123000 | 122900 | 123100 | 122800 | 162 |
| 498 | 20240110 | 122600 | 27145875500 | 122900 | 123000 | 123000 | 122900 | 362 |
| 499 | 20240110 | 122500 | 27101364200 | 122900 | 123100 | 123100 | 122900 | 329 |
| 500 | 20240110 | 122400 | 27060901000 | 123100 | 122900 | 123100 | 122900 | 297 |
| 501 | 20240110 | 122300 | 27024364200 | 123000 | 123100 | 123200 | 122800 | 445 |
| 502 | 20240110 | 122200 | 26969628300 | 123200 | 123300 | 123300 | 123200 | 2235 |
| 503 | 20240110 | 122100 | 26694243300 | 123300 | 123200 | 123500 | 123000 | 464 |
| 504 | 20240110 | 122000 | 26637073200 | 123100 | 123500 | 123800 | 123100 | 550 |
| 505 | 20240110 | 121900 | 26569273400 | 123800 | 123600 | 123900 | 123500 | 2001 |
| 506 | 20240110 | 121800 | 26321760300 | 123600 | 123400 | 123600 | 123400 | 736 |
| 507 | 20240110 | 121700 | 26230879500 | 123400 | 123500 | 123500 | 123300 | 691 |
| 508 | 20240110 | 121600 | 26145566500 | 123500 | 123400 | 123500 | 123200 | 617 |
| 509 | 20240110 | 121500 | 26069424700 | 123300 | 123300 | 123400 | 123300 | 400 |
| 510 | 20240110 | 121400 | 26020075300 | 123400 | 123000 | 123400 | 122900 | 3593 |
| 511 | 20240110 | 121300 | 25577785800 | 123000 | 123000 | 123000 | 122900 | 112 |
| 512 | 20240110 | 121200 | 25564013000 | 123000 | 122900 | 123000 | 122800 | 549 |
| 513 | 20240110 | 121100 | 25496541600 | 122900 | 122800 | 122900 | 122800 | 326 |
| 514 | 20240110 | 121000 | 25456478600 | 122900 | 122900 | 122900 | 122800 | 346 |
| 515 | 20240110 | 120900 | 25413976600 | 122800 | 122900 | 122900 | 122800 | 401 |
| 516 | 20240110 | 120800 | 25364697100 | 122900 | 122800 | 122900 | 122800 | 180 |
| 517 | 20240110 | 120700 | 25342579300 | 122900 | 123000 | 123000 | 122900 | 410 |
| 518 | 20240110 | 120600 | 25292175200 | 122900 | 122700 | 123000 | 122700 | 677 |
| 519 | 20240110 | 120500 | 25209006100 | 122700 | 122900 | 122900 | 122700 | 448 |
| 520 | 20240110 | 120400 | 25153977600 | 122900 | 122900 | 122900 | 122800 | 343 |
| 521 | 20240110 | 120300 | 25111836800 | 122900 | 122800 | 122900 | 122800 | 221 |
| 522 | 20240110 | 120200 | 25084693200 | 122900 | 123000 | 123000 | 122800 | 617 |
| 523 | 20240110 | 120100 | 25008823500 | 123000 | 122900 | 123000 | 122900 | 296 |
| 524 | 20240110 | 120000 | 24972420400 | 122900 | 122900 | 123000 | 122900 | 554 |
| 525 | 20240110 | 115900 | 24904308300 | 123000 | 123000 | 123000 | 122900 | 427 |
| 526 | 20240110 | 115800 | 24851800900 | 123000 | 122900 | 123000 | 122900 | 292 |
| 527 | 20240110 | 115700 | 24815895100 | 122900 | 122900 | 122900 | 122900 | 149 |
| 528 | 20240110 | 115600 | 24797583000 | 122900 | 122900 | 122900 | 122800 | 211 |
| 529 | 20240110 | 115500 | 24771651900 | 122900 | 122700 | 122900 | 122700 | 372 |
| 530 | 20240110 | 115400 | 24725964300 | 122800 | 122800 | 122800 | 122800 | 175 |
| 531 | 20240110 | 115300 | 24704474300 | 122800 | 122900 | 122900 | 122800 | 362 |
| 532 | 20240110 | 115200 | 24659997100 | 122900 | 122800 | 122900 | 122800 | 289 |
| 533 | 20240110 | 115100 | 24624494900 | 122800 | 122900 | 122900 | 122800 | 411 |
| 534 | 20240110 | 115000 | 24573996700 | 122900 | 122800 | 123000 | 122600 | 2965 |
| 535 | 20240110 | 114900 | 24209694600 | 122800 | 122700 | 122800 | 122600 | 564 |
| 536 | 20240110 | 114800 | 24140522000 | 122700 | 122700 | 122700 | 122600 | 367 |
| 537 | 20240110 | 114700 | 24095500900 | 122700 | 122700 | 122700 | 122600 | 231 |
| 538 | 20240110 | 114600 | 24067158200 | 122700 | 122600 | 122700 | 122500 | 278 |
| 539 | 20240110 | 114500 | 24033068200 | 122500 | 122600 | 122600 | 122300 | 199 |
| 540 | 20240110 | 114400 | 24008686600 | 122500 | 122000 | 122500 | 122000 | 757 |
| 541 | 20240110 | 114300 | 23916093600 | 122000 | 122100 | 122100 | 122000 | 265 |
| 542 | 20240110 | 114200 | 23883757300 | 122100 | 122000 | 122100 | 122000 | 257 |
| 543 | 20240110 | 114100 | 23852388900 | 121900 | 121600 | 121900 | 121300 | 630 |
| 544 | 20240110 | 114000 | 23775762600 | 121500 | 121600 | 121700 | 121400 | 316 |
| 545 | 20240110 | 113900 | 23737348900 | 121700 | 122000 | 122000 | 121600 | 611 |
| 546 | 20240110 | 113800 | 23662922100 | 122000 | 122200 | 122300 | 122000 | 425 |
| 547 | 20240110 | 113700 | 23610997900 | 122200 | 122500 | 122500 | 122100 | 78 |
| 548 | 20240110 | 113600 | 23601458500 | 122400 | 122300 | 122500 | 121900 | 1215 |
| 549 | 20240110 | 113500 | 23453046100 | 122300 | 122500 | 122600 | 122100 | 337 |
| 550 | 20240110 | 113400 | 23411781400 | 122600 | 122600 | 122700 | 122200 | 339 |
| 551 | 20240110 | 113300 | 23370235900 | 122000 | 122700 | 122800 | 122000 | 1312 |
| 552 | 20240110 | 113200 | 23209708200 | 122700 | 122700 | 122800 | 122400 | 384 |
| 553 | 20240110 | 113100 | 23162622100 | 122700 | 122800 | 122800 | 122400 | 625 |
| 554 | 20240110 | 113000 | 23085963500 | 122900 | 122700 | 122900 | 122600 | 447 |
| 555 | 20240110 | 112900 | 23031077700 | 122800 | 122800 | 122900 | 122600 | 417 |
| 556 | 20240110 | 112800 | 22979881200 | 122800 | 122600 | 122900 | 122600 | 746 |
| 557 | 20240110 | 112700 | 22888288600 | 122700 | 122800 | 122800 | 122400 | 411 |
| 558 | 20240110 | 112600 | 22837859200 | 122800 | 122500 | 122800 | 122500 | 308 |
| 559 | 20240110 | 112500 | 22800059000 | 122500 | 122400 | 122600 | 122300 | 238 |
| 560 | 20240110 | 112400 | 22770919700 | 122400 | 122400 | 122600 | 122300 | 261 |
| 561 | 20240110 | 112300 | 22738951800 | 122400 | 122000 | 122400 | 122000 | 475 |
| 562 | 20240110 | 112200 | 22680915500 | 122100 | 122600 | 122600 | 122000 | 405 |
| 563 | 20240110 | 112100 | 22631355000 | 122600 | 122800 | 123000 | 122300 | 1230 |
| 564 | 20240110 | 112000 | 22480607100 | 122800 | 122900 | 123000 | 122800 | 877 |
| 565 | 20240110 | 111900 | 22372819800 | 122900 | 122900 | 122900 | 122800 | 497 |
| 566 | 20240110 | 111800 | 22311744800 | 122800 | 122800 | 122900 | 122800 | 879 |
| 567 | 20240110 | 111700 | 22203724200 | 122800 | 122700 | 122800 | 122700 | 592 |
| 568 | 20240110 | 111600 | 22131047000 | 122700 | 122500 | 122700 | 122500 | 270 |
| 569 | 20240110 | 111500 | 22097941300 | 122600 | 122400 | 122600 | 122400 | 381 |
| 570 | 20240110 | 111400 | 22051263300 | 122400 | 122600 | 122600 | 122400 | 321 |
| 571 | 20240110 | 111300 | 22011913100 | 122600 | 122500 | 122600 | 122400 | 321 |
| 572 | 20240110 | 111200 | 21972585000 | 122500 | 122500 | 122600 | 122400 | 738 |
| 573 | 20240110 | 111100 | 21882158500 | 122500 | 122400 | 122600 | 122400 | 653 |
| 574 | 20240110 | 111000 | 21802155200 | 122400 | 122300 | 122500 | 122300 | 426 |
| 575 | 20240110 | 110900 | 21749998200 | 122300 | 122300 | 122400 | 122100 | 410 |
| 576 | 20240110 | 110800 | 21699862200 | 122300 | 122400 | 122500 | 122100 | 300 |
| 577 | 20240110 | 110700 | 21663185700 | 122400 | 122400 | 122500 | 122200 | 251 |
| 578 | 20240110 | 110600 | 21632457100 | 122400 | 122500 | 122500 | 122300 | 438 |
| 579 | 20240110 | 110500 | 21578824400 | 122500 | 122100 | 122600 | 122000 | 1149 |
| 580 | 20240110 | 110400 | 21438075100 | 122000 | 122200 | 122500 | 122000 | 1338 |
| 581 | 20240110 | 110300 | 21274338500 | 121800 | 122300 | 122400 | 121600 | 752 |
| 582 | 20240110 | 110200 | 21182405500 | 122400 | 122400 | 122400 | 122300 | 661 |
| 583 | 20240110 | 110100 | 21101505100 | 122400 | 122300 | 122400 | 122200 | 826 |
| 584 | 20240110 | 110000 | 21000450400 | 122300 | 122200 | 122400 | 122100 | 519 |
| 585 | 20240110 | 105900 | 20936993600 | 122200 | 122300 | 122500 | 121800 | 1594 |
| 586 | 20240110 | 105800 | 20742081500 | 122300 | 122300 | 122600 | 121700 | 1241 |
| 587 | 20240110 | 105700 | 20590180900 | 122300 | 122400 | 122400 | 122200 | 497 |
| 588 | 20240110 | 105600 | 20529410000 | 122300 | 122400 | 122500 | 122100 | 590 |
| 589 | 20240110 | 105500 | 20457211300 | 122400 | 122000 | 122700 | 121900 | 4016 |
| 590 | 20240110 | 105400 | 19966473500 | 121900 | 121800 | 122000 | 121700 | 775 |
| 591 | 20240110 | 105300 | 19871991300 | 121800 | 121900 | 121900 | 121700 | 457 |
| 592 | 20240110 | 105200 | 19816334700 | 121900 | 121600 | 121900 | 121600 | 366 |
| 593 | 20240110 | 105100 | 19771767100 | 121600 | 121700 | 121800 | 121400 | 729 |
| 594 | 20240110 | 105000 | 19683127600 | 121700 | 121500 | 121700 | 121400 | 266 |
| 595 | 20240110 | 104900 | 19650778800 | 121400 | 121500 | 121500 | 121100 | 440 |
| 596 | 20240110 | 104800 | 19597401200 | 121900 | 121400 | 122000 | 120500 | 5775 |
| 597 | 20240110 | 104700 | 18894006900 | 121400 | 120400 | 121400 | 120100 | 1173 |
| 598 | 20240110 | 104600 | 18752224000 | 120400 | 121000 | 121000 | 120300 | 276 |
| 599 | 20240110 | 104500 | 18718936400 | 121100 | 120700 | 121300 | 120700 | 815 |
| 600 | 20240110 | 104400 | 18620247500 | 120800 | 120900 | 121000 | 120700 | 359 |
| 601 | 20240110 | 104300 | 18576862100 | 120800 | 121100 | 121200 | 120500 | 377 |
| 602 | 20240110 | 104200 | 18531307500 | 121100 | 121200 | 121200 | 120900 | 519 |
| 603 | 20240110 | 104100 | 18468511500 | 121100 | 121200 | 121300 | 121000 | 732 |
| 604 | 20240110 | 104000 | 18379888600 | 121200 | 121500 | 121500 | 121200 | 488 |
| 605 | 20240110 | 103900 | 18320659100 | 121500 | 121200 | 121500 | 121000 | 1334 |
| 606 | 20240110 | 103800 | 18158658900 | 121200 | 121000 | 121400 | 120900 | 572 |
| 607 | 20240110 | 103700 | 18089315300 | 121000 | 121200 | 121400 | 120800 | 930 |
| 608 | 20240110 | 103600 | 17976536600 | 121300 | 121400 | 121400 | 121100 | 435 |
| 609 | 20240110 | 103500 | 17923761600 | 121400 | 120800 | 121500 | 120800 | 1241 |
| 610 | 20240110 | 103400 | 17773181200 | 120900 | 121000 | 121000 | 120600 | 719 |
| 611 | 20240110 | 103300 | 17686339800 | 120900 | 120900 | 120900 | 119800 | 741 |
| 612 | 20240110 | 103200 | 17597197900 | 120600 | 120900 | 121100 | 119800 | 1645 |
| 613 | 20240110 | 103100 | 17398572700 | 120900 | 120600 | 121000 | 120500 | 1675 |
| 614 | 20240110 | 103000 | 17196334600 | 120500 | 119800 | 120600 | 119800 | 1004 |
| 615 | 20240110 | 102900 | 17075451500 | 119800 | 119500 | 120000 | 119500 | 952 |
| 616 | 20240110 | 102800 | 16961322400 | 119600 | 119800 | 119800 | 119400 | 245 |
| 617 | 20240110 | 102700 | 16932022600 | 119700 | 119900 | 120000 | 118700 | 1301 |
| 618 | 20240110 | 102600 | 16776440100 | 120000 | 120200 | 120300 | 119900 | 366 |
| 619 | 20240110 | 102500 | 16732478100 | 120300 | 120400 | 120400 | 120200 | 766 |
| 620 | 20240110 | 102400 | 16640366700 | 120400 | 120400 | 120500 | 120300 | 276 |
| 621 | 20240110 | 102300 | 16607144300 | 120400 | 120400 | 120500 | 120300 | 328 |
| 622 | 20240110 | 102200 | 16567654100 | 120300 | 120300 | 120400 | 120200 | 401 |
| 623 | 20240110 | 102100 | 16519391600 | 120300 | 120300 | 120400 | 120200 | 701 |
| 624 | 20240110 | 102000 | 16435058800 | 120300 | 120100 | 120500 | 120000 | 1176 |
| 625 | 20240110 | 101900 | 16293628600 | 120300 | 120200 | 120300 | 119900 | 733 |
| 626 | 20240110 | 101800 | 16205571200 | 120100 | 120200 | 120200 | 119900 | 403 |
| 627 | 20240110 | 101700 | 16157189100 | 120200 | 119800 | 120200 | 119700 | 1838 |
| 628 | 20240110 | 101600 | 15936697800 | 119900 | 119900 | 120000 | 119700 | 645 |
| 629 | 20240110 | 101500 | 15859378300 | 120000 | 119800 | 120500 | 119800 | 1524 |
| 630 | 20240110 | 101400 | 15676147000 | 119800 | 119400 | 120300 | 119300 | 1030 |
| 631 | 20240110 | 101300 | 15552759500 | 119400 | 119100 | 119500 | 119100 | 177 |
| 632 | 20240110 | 101200 | 15531654500 | 119100 | 119400 | 119400 | 119100 | 524 |
| 633 | 20240110 | 101100 | 15469171400 | 119200 | 119400 | 119500 | 119100 | 753 |
| 634 | 20240110 | 101000 | 15379311800 | 119400 | 119300 | 119400 | 119300 | 205 |
| 635 | 20240110 | 100900 | 15354849900 | 119300 | 118900 | 119300 | 118900 | 694 |
| 636 | 20240110 | 100800 | 15272230900 | 118900 | 118700 | 119000 | 118500 | 236 |
| 637 | 20240110 | 100700 | 15244195300 | 118700 | 118700 | 118800 | 118300 | 249 |
| 638 | 20240110 | 100600 | 15214680200 | 118700 | 118800 | 118800 | 118100 | 1082 |
| 639 | 20240110 | 100500 | 15086460500 | 118800 | 119100 | 119300 | 118800 | 1700 |
| 640 | 20240110 | 100400 | 14884077100 | 119100 | 119300 | 119300 | 119100 | 823 |
| 641 | 20240110 | 100300 | 14785981800 | 119300 | 119500 | 119500 | 119200 | 849 |
| 642 | 20240110 | 100200 | 14684730800 | 119500 | 119400 | 119600 | 119200 | 516 |
| 643 | 20240110 | 100100 | 14623134300 | 119400 | 119800 | 119900 | 119200 | 710 |
| 644 | 20240110 | 100000 | 14538303200 | 119200 | 120500 | 120500 | 119000 | 5860 |
| 645 | 20240110 | 095900 | 13835119400 | 120300 | 120400 | 120600 | 120100 | 1116 |
| 646 | 20240110 | 095800 | 13700788000 | 120600 | 120500 | 120800 | 120400 | 973 |
| 647 | 20240110 | 095700 | 13583440500 | 120700 | 121400 | 121500 | 120500 | 1817 |
| 648 | 20240110 | 095600 | 13363454900 | 121500 | 121600 | 121800 | 121400 | 1454 |
| 649 | 20240110 | 095500 | 13186583400 | 121500 | 121500 | 121700 | 121500 | 1244 |
| 650 | 20240110 | 095400 | 13035328100 | 121600 | 121400 | 121600 | 121200 | 1132 |
| 651 | 20240110 | 095300 | 12897909200 | 121400 | 121500 | 121600 | 121300 | 1489 |
| 652 | 20240110 | 095200 | 12716999400 | 121500 | 121400 | 121500 | 121300 | 1192 |
| 653 | 20240110 | 095100 | 12572249200 | 121400 | 121000 | 121400 | 120900 | 1289 |
| 654 | 20240110 | 095000 | 12416062800 | 121000 | 120900 | 121400 | 120600 | 2430 |
| 655 | 20240110 | 094900 | 12121614000 | 121100 | 121100 | 121300 | 120000 | 2641 |
| 656 | 20240110 | 094800 | 11803198300 | 121100 | 121000 | 121300 | 120900 | 4367 |
| 657 | 20240110 | 094700 | 11274202500 | 121000 | 120500 | 121000 | 120500 | 3769 |
| 658 | 20240110 | 094600 | 10818941300 | 120300 | 120300 | 120500 | 120300 | 902 |
| 659 | 20240110 | 094500 | 10710362500 | 120400 | 120200 | 120600 | 120200 | 1670 |
| 660 | 20240110 | 094400 | 10509167600 | 120400 | 120500 | 120500 | 120400 | 434 |
| 661 | 20240110 | 094300 | 10456899600 | 120500 | 120500 | 120500 | 120000 | 1501 |
| 662 | 20240110 | 094200 | 10276319900 | 120500 | 120400 | 120600 | 120400 | 1386 |
| 663 | 20240110 | 094100 | 10109276400 | 120400 | 120500 | 120600 | 120400 | 727 |
| 664 | 20240110 | 094000 | 10021686200 | 120400 | 119800 | 120500 | 119400 | 1775 |
| 665 | 20240110 | 093900 | 9808276600 | 119300 | 119300 | 120500 | 119200 | 2486 |
| 666 | 20240110 | 093800 | 9509660600 | 119200 | 120000 | 120000 | 119000 | 1966 |
| 667 | 20240110 | 093700 | 9275010300 | 120000 | 119900 | 120300 | 119900 | 1202 |
| 668 | 20240110 | 093600 | 9130693500 | 119900 | 119100 | 120300 | 119000 | 10299 |
| 669 | 20240110 | 093500 | 7897580900 | 119100 | 119200 | 119200 | 119000 | 385 |
| 670 | 20240110 | 093400 | 7851715100 | 119200 | 119000 | 119200 | 118900 | 1710 |
| 671 | 20240110 | 093300 | 7648168600 | 119000 | 119000 | 119000 | 118800 | 811 |
| 672 | 20240110 | 093200 | 7551671400 | 118900 | 118300 | 118900 | 118300 | 641 |
| 673 | 20240110 | 093100 | 7475627300 | 118400 | 118800 | 118900 | 117900 | 1430 |
| 674 | 20240110 | 093000 | 7306255100 | 118800 | 118900 | 119000 | 118700 | 1114 |
| 675 | 20240110 | 092900 | 7173879700 | 118900 | 119300 | 119300 | 118700 | 1084 |
| 676 | 20240110 | 092800 | 7044824100 | 119200 | 119200 | 119400 | 119000 | 1368 |
| 677 | 20240110 | 092700 | 6881802400 | 118900 | 118800 | 119600 | 118800 | 5865 |
| 678 | 20240110 | 092600 | 6182129700 | 118700 | 118600 | 119000 | 118300 | 1707 |
| 679 | 20240110 | 092500 | 5979601100 | 118300 | 118900 | 118900 | 118200 | 1590 |
| 680 | 20240110 | 092400 | 5791132300 | 118900 | 118600 | 119000 | 118500 | 1995 |
| 681 | 20240110 | 092300 | 5553998400 | 118600 | 118800 | 118800 | 118100 | 1273 |
| 682 | 20240110 | 092200 | 5403234700 | 118500 | 118400 | 119200 | 118400 | 4429 |
| 683 | 20240110 | 092100 | 4876788300 | 118400 | 117600 | 118500 | 117600 | 1720 |
| 684 | 20240110 | 092000 | 4673459600 | 117900 | 117600 | 118000 | 117400 | 1320 |
| 685 | 20240110 | 091900 | 4518265600 | 117600 | 117500 | 117800 | 117500 | 506 |
| 686 | 20240110 | 091800 | 4458753000 | 117500 | 118000 | 118500 | 117300 | 2494 |
| 687 | 20240110 | 091700 | 4164758200 | 118000 | 117900 | 118700 | 117400 | 2101 |
| 688 | 20240110 | 091600 | 3917014100 | 118000 | 118500 | 119400 | 117500 | 6244 |
| 689 | 20240110 | 091500 | 3177607100 | 118000 | 116700 | 118900 | 116700 | 5576 |
| 690 | 20240110 | 091400 | 2521760100 | 116700 | 116900 | 116900 | 116600 | 1518 |
| 691 | 20240110 | 091300 | 2344539400 | 116900 | 115800 | 116900 | 115500 | 4663 |
| 692 | 20240110 | 091200 | 1802797800 | 115700 | 115500 | 115900 | 115400 | 2036 |
| 693 | 20240110 | 091100 | 1567252400 | 115400 | 115400 | 115700 | 115100 | 2397 |
| 694 | 20240110 | 091000 | 1290421700 | 115300 | 114700 | 115300 | 114700 | 1694 |
| 695 | 20240110 | 090900 | 1095544900 | 114700 | 114600 | 114700 | 114400 | 649 |
| 696 | 20240110 | 090800 | 1021194800 | 114600 | 115100 | 115400 | 114500 | 1268 |
| 697 | 20240110 | 090700 | 875671500 | 115200 | 114300 | 115200 | 114300 | 1563 |
| 698 | 20240110 | 090600 | 696491300 | 114300 | 114300 | 114400 | 114200 | 326 |
| 699 | 20240110 | 090500 | 659236900 | 114300 | 115600 | 115600 | 114300 | 1735 |
| 700 | 20240110 | 090400 | 460066100 | 115600 | 115300 | 115600 | 115100 | 801 |
| 701 | 20240110 | 090300 | 367647100 | 115300 | 115500 | 115600 | 115000 | 670 |
| 702 | 20240110 | 090200 | 290352200 | 115500 | 114900 | 115600 | 114900 | 1122 |
| 703 | 20240110 | 090100 | 160982200 | 114900 | 114600 | 115100 | 114600 | 687 |
| 704 | 20240110 | 090000 | 82070700 | 114700 | 114500 | 115200 | 114500 | 714 |