41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 3 | 20240617 | 203700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20240617 | 203600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20240617 | 203500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20240617 | 203400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20240617 | 203300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20240617 | 203200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20240617 | 203100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20240617 | 203000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20240617 | 202900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20240617 | 202800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20240617 | 202700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20240617 | 202600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20240617 | 202500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20240617 | 202400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20240617 | 202300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20240617 | 202200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20240617 | 202100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20240617 | 202000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20240617 | 201900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20240617 | 201800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20240617 | 201700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20240617 | 201600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20240617 | 201500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20240617 | 201400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20240617 | 201300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20240617 | 201200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20240617 | 201100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20240617 | 201000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20240617 | 200900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20240617 | 200800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 33 | 20240617 | 200700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20240617 | 200600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20240617 | 200500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20240617 | 200400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20240617 | 200300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20240617 | 200200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20240617 | 200100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20240617 | 200000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20240617 | 195900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20240617 | 195800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20240617 | 195700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20240617 | 195600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20240617 | 195500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20240617 | 195400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20240617 | 195300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20240617 | 195200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20240617 | 195100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20240617 | 195000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20240617 | 194900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20240617 | 194800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20240617 | 194700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20240617 | 194600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20240617 | 194500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20240617 | 194400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20240617 | 194300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20240617 | 194200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20240617 | 194100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20240617 | 194000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20240617 | 193900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20240617 | 193800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 63 | 20240617 | 193700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20240617 | 193600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20240617 | 193500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20240617 | 193400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20240617 | 193300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20240617 | 193200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20240617 | 193100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20240617 | 193000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20240617 | 192900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20240617 | 192800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20240617 | 192700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20240617 | 192600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20240617 | 192500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20240617 | 192400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20240617 | 192300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20240617 | 192200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20240617 | 192100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20240617 | 192000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20240617 | 191900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20240617 | 191800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20240617 | 191700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20240617 | 191600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20240617 | 191500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20240617 | 191400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20240617 | 191300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20240617 | 191200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20240617 | 191100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20240617 | 191000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20240617 | 190900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20240617 | 190800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 93 | 20240617 | 190700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20240617 | 190600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20240617 | 190500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20240617 | 190400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20240617 | 190300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20240617 | 190200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20240617 | 190100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20240617 | 190000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20240617 | 185900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20240617 | 185800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20240617 | 185700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20240617 | 185600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20240617 | 185500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20240617 | 185400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20240617 | 185300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20240617 | 185200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20240617 | 185100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20240617 | 185000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20240617 | 184900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20240617 | 184800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20240617 | 184700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20240617 | 184600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20240617 | 184500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20240617 | 184400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20240617 | 184300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20240617 | 184200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20240617 | 184100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20240617 | 184000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20240617 | 183900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20240617 | 183800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 123 | 20240617 | 183700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20240617 | 183600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20240617 | 183500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20240617 | 183400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20240617 | 183300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20240617 | 183200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20240617 | 183100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20240617 | 183000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20240617 | 182900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20240617 | 182800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20240617 | 182700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20240617 | 182600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20240617 | 182500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20240617 | 182400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20240617 | 182300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20240617 | 182200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20240617 | 182100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20240617 | 182000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20240617 | 181900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20240617 | 181800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20240617 | 181700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20240617 | 181600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20240617 | 181500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20240617 | 181400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20240617 | 181300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20240617 | 181200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20240617 | 181100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20240617 | 181000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20240617 | 180900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20240617 | 180800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 153 | 20240617 | 180700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20240617 | 180600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20240617 | 180500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20240617 | 180400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20240617 | 180300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20240617 | 180200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20240617 | 180100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20240617 | 180000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20240617 | 175900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20240617 | 175800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20240617 | 175700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20240617 | 175600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20240617 | 175500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20240617 | 175400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20240617 | 175300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20240617 | 175200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20240617 | 175100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20240617 | 175000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20240617 | 174900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20240617 | 174800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20240617 | 174700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20240617 | 174600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20240617 | 174500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20240617 | 174400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20240617 | 174300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20240617 | 174200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20240617 | 174100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20240617 | 174000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20240617 | 173900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20240617 | 173800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 183 | 20240617 | 173700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20240617 | 173600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20240617 | 173500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20240617 | 173400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20240617 | 173300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20240617 | 173200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20240617 | 173100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20240617 | 173000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20240617 | 172900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20240617 | 172800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20240617 | 172700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20240617 | 172600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20240617 | 172500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20240617 | 172400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20240617 | 172300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20240617 | 172200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20240617 | 172100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20240617 | 172000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20240617 | 171900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20240617 | 171800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20240617 | 171700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20240617 | 171600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20240617 | 171500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20240617 | 171400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20240617 | 171300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20240617 | 171200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20240617 | 171100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20240617 | 171000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20240617 | 170900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20240617 | 170800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 213 | 20240617 | 170700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20240617 | 170600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20240617 | 170500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 216 | 20240617 | 170400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 217 | 20240617 | 170300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 218 | 20240617 | 170200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 219 | 20240617 | 170100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 220 | 20240617 | 170000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 221 | 20240617 | 165900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 222 | 20240617 | 165800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 223 | 20240617 | 165700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 224 | 20240617 | 165600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 225 | 20240617 | 165500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 226 | 20240617 | 165400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 227 | 20240617 | 165300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 228 | 20240617 | 165200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 229 | 20240617 | 165100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 230 | 20240617 | 165000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 231 | 20240617 | 164900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 232 | 20240617 | 164800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 233 | 20240617 | 164700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 234 | 20240617 | 164600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 235 | 20240617 | 164500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 236 | 20240617 | 164400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 237 | 20240617 | 164300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 238 | 20240617 | 164200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 239 | 20240617 | 164100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 240 | 20240617 | 164000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 241 | 20240617 | 163900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 242 | 20240617 | 163800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 243 | 20240617 | 163700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 244 | 20240617 | 163600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 245 | 20240617 | 163500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 246 | 20240617 | 163400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 247 | 20240617 | 163300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 248 | 20240617 | 163200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 249 | 20240617 | 163100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 250 | 20240617 | 163000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 251 | 20240617 | 162900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 252 | 20240617 | 162800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 253 | 20240617 | 162700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 254 | 20240617 | 162600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 255 | 20240617 | 162500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 256 | 20240617 | 162400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 257 | 20240617 | 162300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 258 | 20240617 | 162200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 259 | 20240617 | 162100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 260 | 20240617 | 162000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 261 | 20240617 | 161900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 262 | 20240617 | 161800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 263 | 20240617 | 161700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 264 | 20240617 | 161600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 265 | 20240617 | 161500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 266 | 20240617 | 161400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 267 | 20240617 | 161300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 268 | 20240617 | 161200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 269 | 20240617 | 161100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 270 | 20240617 | 161000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 271 | 20240617 | 160900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 272 | 20240617 | 160800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 273 | 20240617 | 160700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 274 | 20240617 | 160600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 275 | 20240617 | 160500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 276 | 20240617 | 160400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 277 | 20240617 | 160300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 278 | 20240617 | 160200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 279 | 20240617 | 160100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 280 | 20240617 | 160000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 281 | 20240617 | 155900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 282 | 20240617 | 155800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 283 | 20240617 | 155700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 284 | 20240617 | 155600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 285 | 20240617 | 155500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 286 | 20240617 | 155400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 287 | 20240617 | 155300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 288 | 20240617 | 155200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 289 | 20240617 | 155100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 290 | 20240617 | 155000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 291 | 20240617 | 154900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 292 | 20240617 | 154800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 293 | 20240617 | 154700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 294 | 20240617 | 154600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 295 | 20240617 | 154500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 296 | 20240617 | 154400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 297 | 20240617 | 154300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 298 | 20240617 | 154200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 299 | 20240617 | 154100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 300 | 20240617 | 154000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 301 | 20240617 | 153900 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 302 | 20240617 | 153800 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 303 | 20240617 | 153700 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 304 | 20240617 | 153600 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 305 | 20240617 | 153500 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 306 | 20240617 | 153400 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 307 | 20240617 | 153300 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 308 | 20240617 | 153200 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 309 | 20240617 | 153100 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 310 | 20240617 | 153000 | 41491004700 | 139300 | 139300 | 139300 | 139300 | 7988 |
| 311 | 20240617 | 152900 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 312 | 20240617 | 152800 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 313 | 20240617 | 152700 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 314 | 20240617 | 152600 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 315 | 20240617 | 152500 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 316 | 20240617 | 152400 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 317 | 20240617 | 152300 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 318 | 20240617 | 152200 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 319 | 20240617 | 152100 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 320 | 20240617 | 152000 | 40378276300 | 140300 | 140300 | 140300 | 140300 | 0 |
| 321 | 20240617 | 151900 | 40378276300 | 140300 | 140600 | 140600 | 140000 | 882 |
| 322 | 20240617 | 151800 | 40254426000 | 140500 | 140200 | 140600 | 140000 | 2581 |
| 323 | 20240617 | 151700 | 39891944700 | 140200 | 140300 | 140400 | 140200 | 707 |
| 324 | 20240617 | 151600 | 39792789000 | 140200 | 140200 | 140300 | 140200 | 694 |
| 325 | 20240617 | 151500 | 39695452500 | 140300 | 140000 | 140300 | 140000 | 985 |
| 326 | 20240617 | 151400 | 39557359100 | 140000 | 140200 | 140200 | 139900 | 805 |
| 327 | 20240617 | 151300 | 39444614800 | 139900 | 139900 | 140200 | 139700 | 1493 |
| 328 | 20240617 | 151200 | 39235669000 | 139900 | 139900 | 139900 | 139600 | 493 |
| 329 | 20240617 | 151100 | 39166735600 | 139600 | 139700 | 139900 | 139600 | 136 |
| 330 | 20240617 | 151000 | 39147730500 | 139800 | 139700 | 140000 | 139600 | 861 |
| 331 | 20240617 | 150900 | 39027267800 | 139600 | 139700 | 139700 | 139600 | 253 |
| 332 | 20240617 | 150800 | 38991928100 | 139600 | 139700 | 139700 | 139500 | 78 |
| 333 | 20240617 | 150700 | 38981038100 | 139700 | 139800 | 139900 | 139600 | 211 |
| 334 | 20240617 | 150600 | 38951545900 | 139900 | 139700 | 140000 | 139700 | 221 |
| 335 | 20240617 | 150500 | 38920633600 | 139800 | 139600 | 140000 | 139600 | 254 |
| 336 | 20240617 | 150400 | 38885108900 | 139600 | 139500 | 140100 | 139500 | 139 |
| 337 | 20240617 | 150300 | 38865675700 | 139900 | 139900 | 140200 | 139500 | 560 |
| 338 | 20240617 | 150200 | 38787355000 | 140200 | 139900 | 140200 | 139900 | 714 |
| 339 | 20240617 | 150100 | 38687365600 | 140000 | 140000 | 140100 | 139900 | 523 |
| 340 | 20240617 | 150000 | 38614130400 | 140000 | 140000 | 140000 | 139900 | 226 |
| 341 | 20240617 | 145900 | 38582494800 | 139900 | 140000 | 140000 | 139900 | 261 |
| 342 | 20240617 | 145800 | 38545962700 | 139900 | 139900 | 140000 | 139700 | 190 |
| 343 | 20240617 | 145700 | 38519384500 | 139800 | 139900 | 139900 | 139800 | 335 |
| 344 | 20240617 | 145600 | 38472524200 | 140000 | 140100 | 140300 | 139900 | 367 |
| 345 | 20240617 | 145500 | 38421137800 | 140100 | 140200 | 140400 | 140100 | 269 |
| 346 | 20240617 | 145400 | 38383398800 | 140200 | 140300 | 140400 | 140200 | 778 |
| 347 | 20240617 | 145300 | 38274219000 | 140300 | 140300 | 140300 | 140200 | 238 |
| 348 | 20240617 | 145200 | 38240837000 | 140200 | 140100 | 140300 | 140000 | 357 |
| 349 | 20240617 | 145100 | 38190799700 | 140000 | 139800 | 140100 | 139800 | 75 |
| 350 | 20240617 | 145000 | 38180300700 | 139700 | 139800 | 140200 | 139700 | 697 |
| 351 | 20240617 | 144900 | 38082803600 | 139700 | 140000 | 140200 | 139400 | 434 |
| 352 | 20240617 | 144800 | 38022095800 | 140000 | 139400 | 140000 | 139400 | 411 |
| 353 | 20240617 | 144700 | 37964748800 | 140000 | 140200 | 140400 | 138900 | 1439 |
| 354 | 20240617 | 144600 | 37763784100 | 140200 | 140200 | 140400 | 140100 | 867 |
| 355 | 20240617 | 144500 | 37642173200 | 140200 | 139800 | 140200 | 139800 | 1704 |
| 356 | 20240617 | 144400 | 37403470400 | 139900 | 139900 | 140000 | 139800 | 212 |
| 357 | 20240617 | 144300 | 37373816000 | 139800 | 139800 | 140000 | 139500 | 598 |
| 358 | 20240617 | 144200 | 37290209500 | 139800 | 139200 | 140000 | 139200 | 270 |
| 359 | 20240617 | 144100 | 37252496900 | 139200 | 139200 | 139900 | 139200 | 317 |
| 360 | 20240617 | 144000 | 37208290800 | 139200 | 139300 | 140000 | 139100 | 402 |
| 361 | 20240617 | 143900 | 37152221700 | 139900 | 138400 | 140100 | 138400 | 4409 |
| 362 | 20240617 | 143800 | 36535773100 | 138900 | 139500 | 139500 | 138300 | 4437 |
| 363 | 20240617 | 143700 | 35921291100 | 139500 | 139300 | 139500 | 139200 | 102 |
| 364 | 20240617 | 143600 | 35907087500 | 139300 | 139400 | 139600 | 139000 | 384 |
| 365 | 20240617 | 143500 | 35853609600 | 139400 | 139300 | 139600 | 139100 | 984 |
| 366 | 20240617 | 143400 | 35716510000 | 139300 | 139200 | 139400 | 139100 | 291 |
| 367 | 20240617 | 143300 | 35675999000 | 139100 | 138900 | 139200 | 138900 | 133 |
| 368 | 20240617 | 143200 | 35657503500 | 138900 | 139300 | 139300 | 138900 | 355 |
| 369 | 20240617 | 143100 | 35608126700 | 139100 | 139600 | 139800 | 139000 | 829 |
| 370 | 20240617 | 143000 | 35492528300 | 139800 | 139500 | 139800 | 139300 | 355 |
| 371 | 20240617 | 142900 | 35442983800 | 139600 | 139400 | 139600 | 139400 | 260 |
| 372 | 20240617 | 142800 | 35406726600 | 139600 | 139500 | 139600 | 139400 | 328 |
| 373 | 20240617 | 142700 | 35360953100 | 139500 | 139500 | 139600 | 139400 | 167 |
| 374 | 20240617 | 142600 | 35337660500 | 139500 | 139400 | 139600 | 139400 | 1159 |
| 375 | 20240617 | 142500 | 35175972500 | 139600 | 139300 | 139600 | 139300 | 258 |
| 376 | 20240617 | 142400 | 35139999100 | 139300 | 139300 | 139400 | 139200 | 324 |
| 377 | 20240617 | 142300 | 35094849400 | 139300 | 139100 | 139300 | 139100 | 237 |
| 378 | 20240617 | 142200 | 35061843700 | 139200 | 139400 | 139400 | 139200 | 275 |
| 379 | 20240617 | 142100 | 35023546700 | 139400 | 139000 | 139500 | 138900 | 960 |
| 380 | 20240617 | 142000 | 34889997800 | 138900 | 138800 | 138900 | 138800 | 282 |
| 381 | 20240617 | 141900 | 34850830500 | 138800 | 138800 | 139000 | 138600 | 299 |
| 382 | 20240617 | 141800 | 34809317600 | 138800 | 138800 | 139000 | 138600 | 233 |
| 383 | 20240617 | 141700 | 34776960200 | 138900 | 138900 | 139000 | 138600 | 337 |
| 384 | 20240617 | 141600 | 34730178800 | 139000 | 138800 | 139000 | 138500 | 291 |
| 385 | 20240617 | 141500 | 34689823400 | 138800 | 138900 | 138900 | 138600 | 297 |
| 386 | 20240617 | 141400 | 34648616500 | 138600 | 138400 | 138900 | 138400 | 137 |
| 387 | 20240617 | 141300 | 34629620300 | 138400 | 138800 | 138800 | 138400 | 257 |
| 388 | 20240617 | 141200 | 34593991900 | 138800 | 138500 | 138800 | 138500 | 228 |
| 389 | 20240617 | 141100 | 34562378100 | 138400 | 138100 | 138500 | 138100 | 320 |
| 390 | 20240617 | 141000 | 34518150900 | 137800 | 137900 | 138000 | 137700 | 1204 |
| 391 | 20240617 | 140900 | 34352193200 | 137900 | 138100 | 138100 | 137900 | 364 |
| 392 | 20240617 | 140800 | 34301962300 | 138200 | 138400 | 138500 | 138000 | 415 |
| 393 | 20240617 | 140700 | 34244574600 | 138400 | 138400 | 138500 | 138300 | 227 |
| 394 | 20240617 | 140600 | 34213148300 | 138300 | 138400 | 138500 | 138300 | 573 |
| 395 | 20240617 | 140500 | 34133870600 | 138500 | 138500 | 138500 | 138300 | 249 |
| 396 | 20240617 | 140400 | 34099406500 | 138400 | 138700 | 138900 | 138300 | 344 |
| 397 | 20240617 | 140300 | 34051744600 | 138700 | 138500 | 138900 | 138500 | 113 |
| 398 | 20240617 | 140200 | 34036067700 | 138500 | 138600 | 139000 | 138400 | 241 |
| 399 | 20240617 | 140100 | 34002614200 | 138600 | 138800 | 139200 | 138300 | 364 |
| 400 | 20240617 | 140000 | 33952107100 | 138800 | 138800 | 139200 | 138600 | 311 |
| 401 | 20240617 | 135900 | 33908945300 | 139200 | 138900 | 139200 | 138800 | 541 |
| 402 | 20240617 | 135800 | 33833770200 | 138900 | 139000 | 139000 | 138900 | 131 |
| 403 | 20240617 | 135700 | 33815570200 | 139000 | 138900 | 139000 | 138800 | 260 |
| 404 | 20240617 | 135600 | 33779451900 | 138900 | 139000 | 139000 | 138700 | 473 |
| 405 | 20240617 | 135500 | 33713791500 | 139000 | 138800 | 139000 | 138700 | 208 |
| 406 | 20240617 | 135400 | 33684902600 | 138800 | 138900 | 139000 | 138600 | 540 |
| 407 | 20240617 | 135300 | 33609903200 | 139000 | 138600 | 139000 | 138600 | 339 |
| 408 | 20240617 | 135200 | 33562863100 | 138700 | 138500 | 138800 | 138500 | 146 |
| 409 | 20240617 | 135100 | 33542623100 | 138800 | 139000 | 139000 | 138500 | 548 |
| 410 | 20240617 | 135000 | 33466599900 | 138900 | 138900 | 139000 | 138800 | 293 |
| 411 | 20240617 | 134900 | 33425900900 | 138800 | 138800 | 139000 | 138700 | 268 |
| 412 | 20240617 | 134800 | 33388710000 | 138800 | 138800 | 138900 | 138700 | 229 |
| 413 | 20240617 | 134700 | 33356929000 | 138800 | 138700 | 138800 | 138700 | 130 |
| 414 | 20240617 | 134600 | 33338888500 | 138800 | 138700 | 138800 | 138500 | 681 |
| 415 | 20240617 | 134500 | 33244452500 | 138600 | 137900 | 138700 | 137800 | 843 |
| 416 | 20240617 | 134400 | 33128117700 | 137900 | 138400 | 138500 | 137800 | 1519 |
| 417 | 20240617 | 134300 | 32918441000 | 138500 | 138500 | 138500 | 138200 | 684 |
| 418 | 20240617 | 134200 | 32823831600 | 138500 | 138400 | 138600 | 138400 | 273 |
| 419 | 20240617 | 134100 | 32786001200 | 138500 | 138600 | 138700 | 138300 | 596 |
| 420 | 20240617 | 134000 | 32703461400 | 138700 | 138700 | 138700 | 138600 | 441 |
| 421 | 20240617 | 133900 | 32642328600 | 138700 | 138700 | 138700 | 138600 | 279 |
| 422 | 20240617 | 133800 | 32603638100 | 138600 | 138600 | 138700 | 138500 | 396 |
| 423 | 20240617 | 133700 | 32548739500 | 138600 | 138900 | 138900 | 138500 | 427 |
| 424 | 20240617 | 133600 | 32489522900 | 138700 | 138500 | 138700 | 138500 | 378 |
| 425 | 20240617 | 133500 | 32437132300 | 138500 | 138500 | 138600 | 138500 | 471 |
| 426 | 20240617 | 133400 | 32371889500 | 138500 | 138700 | 138700 | 138400 | 355 |
| 427 | 20240617 | 133300 | 32322693600 | 138700 | 138800 | 138900 | 138500 | 400 |
| 428 | 20240617 | 133200 | 32267227200 | 138800 | 138700 | 139000 | 138500 | 1052 |
| 429 | 20240617 | 133100 | 32121441300 | 138700 | 139200 | 139600 | 138700 | 1817 |
| 430 | 20240617 | 133000 | 31868964600 | 139500 | 139400 | 139600 | 139100 | 1067 |
| 431 | 20240617 | 132900 | 31720378300 | 139700 | 139600 | 139900 | 139200 | 776 |
| 432 | 20240617 | 132800 | 31612162600 | 139600 | 140000 | 140000 | 139600 | 253 |
| 433 | 20240617 | 132700 | 31576778800 | 140000 | 140300 | 140300 | 140000 | 640 |
| 434 | 20240617 | 132600 | 31487104500 | 140300 | 140200 | 140300 | 140100 | 62 |
| 435 | 20240617 | 132500 | 31478410700 | 140200 | 140500 | 140500 | 140100 | 297 |
| 436 | 20240617 | 132400 | 31436753100 | 140400 | 140400 | 140500 | 140300 | 288 |
| 437 | 20240617 | 132300 | 31396316100 | 140400 | 140400 | 140400 | 140300 | 269 |
| 438 | 20240617 | 132200 | 31358550500 | 140400 | 140300 | 140400 | 140200 | 271 |
| 439 | 20240617 | 132100 | 31320507600 | 140300 | 140100 | 140300 | 140000 | 400 |
| 440 | 20240617 | 132000 | 31264449600 | 140100 | 140100 | 140300 | 139900 | 900 |
| 441 | 20240617 | 131900 | 31138304700 | 140100 | 140200 | 140200 | 140000 | 111 |
| 442 | 20240617 | 131800 | 31122755500 | 140200 | 140200 | 140200 | 139900 | 519 |
| 443 | 20240617 | 131700 | 31050073400 | 140200 | 140200 | 140200 | 140100 | 75 |
| 444 | 20240617 | 131600 | 31039558600 | 140200 | 140200 | 140400 | 140100 | 601 |
| 445 | 20240617 | 131500 | 30955311500 | 140000 | 140100 | 140200 | 140000 | 1242 |
| 446 | 20240617 | 131400 | 30781342600 | 140100 | 139900 | 140100 | 139800 | 576 |
| 447 | 20240617 | 131300 | 30700717900 | 139800 | 140000 | 140000 | 139800 | 301 |
| 448 | 20240617 | 131200 | 30658604000 | 139900 | 140000 | 140100 | 139900 | 226 |
| 449 | 20240617 | 131100 | 30626958900 | 140000 | 139900 | 140000 | 139800 | 191 |
| 450 | 20240617 | 131000 | 30600225900 | 139800 | 139300 | 139900 | 139300 | 518 |
| 451 | 20240617 | 130900 | 30527872500 | 139300 | 139800 | 140000 | 139300 | 695 |
| 452 | 20240617 | 130800 | 30430776500 | 139800 | 140000 | 140000 | 139800 | 339 |
| 453 | 20240617 | 130700 | 30383343900 | 140000 | 140000 | 140000 | 139900 | 249 |
| 454 | 20240617 | 130600 | 30348504000 | 140000 | 139900 | 140000 | 139800 | 479 |
| 455 | 20240617 | 130500 | 30281487000 | 139900 | 139900 | 139900 | 139800 | 268 |
| 456 | 20240617 | 130400 | 30244013400 | 139900 | 139900 | 140000 | 139800 | 322 |
| 457 | 20240617 | 130300 | 30198961600 | 139800 | 139900 | 139900 | 139500 | 190 |
| 458 | 20240617 | 130200 | 30172420800 | 139800 | 140000 | 140000 | 139500 | 1210 |
| 459 | 20240617 | 130100 | 30003344200 | 140000 | 140000 | 140000 | 139900 | 162 |
| 460 | 20240617 | 130000 | 29980672400 | 140000 | 140000 | 140100 | 139900 | 224 |
| 461 | 20240617 | 125900 | 29949312300 | 140000 | 140200 | 140200 | 140000 | 121 |
| 462 | 20240617 | 125800 | 29932365600 | 140200 | 140300 | 140300 | 139900 | 736 |
| 463 | 20240617 | 125700 | 29829271200 | 140300 | 140100 | 140300 | 140000 | 288 |
| 464 | 20240617 | 125600 | 29788912700 | 140100 | 140300 | 140400 | 140000 | 360 |
| 465 | 20240617 | 125500 | 29738442000 | 140400 | 140500 | 140500 | 140100 | 735 |
| 466 | 20240617 | 125400 | 29635404300 | 140500 | 140500 | 140600 | 140200 | 809 |
| 467 | 20240617 | 125300 | 29521859200 | 140600 | 140500 | 140600 | 140500 | 297 |
| 468 | 20240617 | 125200 | 29480118500 | 140500 | 140600 | 140600 | 140300 | 751 |
| 469 | 20240617 | 125100 | 29374701400 | 140500 | 140500 | 140600 | 140200 | 493 |
| 470 | 20240617 | 125000 | 29305454400 | 140400 | 140600 | 140700 | 140400 | 909 |
| 471 | 20240617 | 124900 | 29177658300 | 140600 | 140700 | 140700 | 140400 | 362 |
| 472 | 20240617 | 124800 | 29126791200 | 140500 | 140600 | 140700 | 140500 | 382 |
| 473 | 20240617 | 124700 | 29073099300 | 140500 | 140500 | 140600 | 140500 | 203 |
| 474 | 20240617 | 124600 | 29044558500 | 140500 | 140600 | 140700 | 140500 | 346 |
| 475 | 20240617 | 124500 | 28995889100 | 140600 | 140700 | 140700 | 140600 | 211 |
| 476 | 20240617 | 124400 | 28966203100 | 140700 | 140500 | 140700 | 140500 | 374 |
| 477 | 20240617 | 124300 | 28913610500 | 140600 | 140700 | 140700 | 140500 | 398 |
| 478 | 20240617 | 124200 | 28857639200 | 140600 | 140500 | 140700 | 140500 | 283 |
| 479 | 20240617 | 124100 | 28817824500 | 140600 | 140500 | 140700 | 140500 | 669 |
| 480 | 20240617 | 124000 | 28723738400 | 140600 | 140500 | 140600 | 140500 | 139 |
| 481 | 20240617 | 123900 | 28704196600 | 140600 | 140600 | 140600 | 140500 | 412 |
| 482 | 20240617 | 123800 | 28646293100 | 140600 | 140500 | 140600 | 140500 | 142 |
| 483 | 20240617 | 123700 | 28626340200 | 140600 | 140500 | 140600 | 140500 | 455 |
| 484 | 20240617 | 123600 | 28562383700 | 140600 | 140600 | 140600 | 140500 | 256 |
| 485 | 20240617 | 123500 | 28526400200 | 140600 | 140600 | 140600 | 140500 | 263 |
| 486 | 20240617 | 123400 | 28489434600 | 140500 | 140400 | 140500 | 140300 | 634 |
| 487 | 20240617 | 123300 | 28400391800 | 140400 | 140400 | 140400 | 140200 | 530 |
| 488 | 20240617 | 123200 | 28325991400 | 140400 | 140500 | 140600 | 140400 | 282 |
| 489 | 20240617 | 123100 | 28286366000 | 140500 | 140400 | 140600 | 140300 | 830 |
| 490 | 20240617 | 123000 | 28169739900 | 140300 | 140400 | 140600 | 140300 | 1456 |
| 491 | 20240617 | 122900 | 27965175700 | 140400 | 140200 | 140500 | 140100 | 1322 |
| 492 | 20240617 | 122800 | 27779611800 | 140100 | 140300 | 140300 | 140000 | 270 |
| 493 | 20240617 | 122700 | 27741781000 | 140100 | 140200 | 140300 | 140100 | 121 |
| 494 | 20240617 | 122600 | 27724811400 | 140300 | 140100 | 140300 | 140100 | 482 |
| 495 | 20240617 | 122500 | 27657235100 | 140100 | 140100 | 140100 | 140000 | 486 |
| 496 | 20240617 | 122400 | 27589185400 | 140100 | 139900 | 140100 | 139900 | 190 |
| 497 | 20240617 | 122300 | 27562579000 | 140000 | 139800 | 140000 | 139800 | 285 |
| 498 | 20240617 | 122200 | 27522717200 | 139800 | 139800 | 140000 | 139800 | 468 |
| 499 | 20240617 | 122100 | 27457269900 | 139800 | 140100 | 140100 | 139800 | 249 |
| 500 | 20240617 | 122000 | 27422431600 | 140000 | 140100 | 140100 | 140000 | 160 |
| 501 | 20240617 | 121900 | 27400027000 | 140100 | 140200 | 140200 | 140000 | 644 |
| 502 | 20240617 | 121800 | 27309816600 | 140300 | 140200 | 140400 | 140200 | 505 |
| 503 | 20240617 | 121700 | 27238918900 | 140400 | 140300 | 140400 | 140100 | 366 |
| 504 | 20240617 | 121600 | 27187588600 | 140200 | 140200 | 140400 | 140200 | 150 |
| 505 | 20240617 | 121500 | 27166545800 | 140200 | 140100 | 140200 | 140100 | 94 |
| 506 | 20240617 | 121400 | 27153370800 | 140200 | 140200 | 140200 | 140100 | 277 |
| 507 | 20240617 | 121300 | 27114535500 | 140100 | 140100 | 140200 | 140000 | 102 |
| 508 | 20240617 | 121200 | 27100250800 | 140100 | 140100 | 140200 | 140000 | 201 |
| 509 | 20240617 | 121100 | 27072087000 | 140000 | 140100 | 140200 | 139700 | 597 |
| 510 | 20240617 | 121000 | 26988512700 | 140100 | 140100 | 140200 | 140000 | 305 |
| 511 | 20240617 | 120900 | 26945767100 | 140100 | 140200 | 140200 | 140100 | 202 |
| 512 | 20240617 | 120800 | 26917457200 | 140100 | 140100 | 140200 | 140100 | 75 |
| 513 | 20240617 | 120700 | 26906949200 | 140100 | 140100 | 140200 | 140100 | 173 |
| 514 | 20240617 | 120600 | 26882710200 | 140100 | 140200 | 140200 | 139900 | 211 |
| 515 | 20240617 | 120500 | 26853165500 | 140100 | 140100 | 140200 | 140000 | 276 |
| 516 | 20240617 | 120400 | 26814498800 | 140100 | 140100 | 140200 | 140000 | 160 |
| 517 | 20240617 | 120300 | 26792079400 | 140000 | 140200 | 140300 | 140000 | 396 |
| 518 | 20240617 | 120200 | 26736577000 | 140100 | 140200 | 140200 | 140100 | 592 |
| 519 | 20240617 | 120100 | 26653586500 | 140100 | 140300 | 140300 | 140000 | 306 |
| 520 | 20240617 | 120000 | 26610702100 | 140300 | 140500 | 140500 | 140100 | 383 |
| 521 | 20240617 | 115900 | 26556948900 | 140500 | 140500 | 140500 | 140400 | 223 |
| 522 | 20240617 | 115800 | 26525621400 | 140500 | 140400 | 140500 | 140300 | 802 |
| 523 | 20240617 | 115700 | 26413023400 | 140400 | 140300 | 140400 | 140300 | 443 |
| 524 | 20240617 | 115600 | 26350827400 | 140300 | 140200 | 140300 | 140000 | 1357 |
| 525 | 20240617 | 115500 | 26160473300 | 140200 | 140200 | 140300 | 140000 | 381 |
| 526 | 20240617 | 115400 | 26107063300 | 140200 | 139900 | 140200 | 139700 | 314 |
| 527 | 20240617 | 115300 | 26063117700 | 139900 | 140000 | 140000 | 139900 | 426 |
| 528 | 20240617 | 115200 | 26003507500 | 140000 | 139700 | 140000 | 139700 | 135 |
| 529 | 20240617 | 115100 | 25984614700 | 139400 | 140000 | 140000 | 139400 | 275 |
| 530 | 20240617 | 115000 | 25946185900 | 139800 | 140100 | 140200 | 139800 | 495 |
| 531 | 20240617 | 114900 | 25876896800 | 140100 | 140100 | 140200 | 139900 | 474 |
| 532 | 20240617 | 114800 | 25810516400 | 140100 | 140300 | 140300 | 140000 | 374 |
| 533 | 20240617 | 114700 | 25758102500 | 140200 | 140400 | 140400 | 140200 | 198 |
| 534 | 20240617 | 114600 | 25730322100 | 140300 | 140300 | 140400 | 140200 | 470 |
| 535 | 20240617 | 114500 | 25664356700 | 140300 | 140100 | 140300 | 140000 | 673 |
| 536 | 20240617 | 114400 | 25569993300 | 140100 | 140000 | 140100 | 139900 | 270 |
| 537 | 20240617 | 114300 | 25532198100 | 140000 | 140000 | 140000 | 139900 | 321 |
| 538 | 20240617 | 114200 | 25487271500 | 140000 | 140000 | 140000 | 139900 | 282 |
| 539 | 20240617 | 114100 | 25447792500 | 139900 | 139900 | 140000 | 139800 | 164 |
| 540 | 20240617 | 114000 | 25424848000 | 139900 | 140000 | 140000 | 139800 | 381 |
| 541 | 20240617 | 113900 | 25371531300 | 140000 | 140100 | 140100 | 140000 | 111 |
| 542 | 20240617 | 113800 | 25355984400 | 140000 | 140000 | 140100 | 140000 | 421 |
| 543 | 20240617 | 113700 | 25297016300 | 140000 | 140100 | 140200 | 139800 | 387 |
| 544 | 20240617 | 113600 | 25242854700 | 140100 | 140000 | 140200 | 140000 | 876 |
| 545 | 20240617 | 113500 | 25120134400 | 140000 | 140000 | 140100 | 139900 | 814 |
| 546 | 20240617 | 113400 | 25006180300 | 140000 | 139900 | 140000 | 139400 | 901 |
| 547 | 20240617 | 113300 | 24880057500 | 139500 | 140000 | 140000 | 139500 | 348 |
| 548 | 20240617 | 113200 | 24831395500 | 140000 | 139900 | 140000 | 139900 | 188 |
| 549 | 20240617 | 113100 | 24805083900 | 139700 | 140000 | 140000 | 139700 | 290 |
| 550 | 20240617 | 113000 | 24764513200 | 139900 | 140000 | 140000 | 139700 | 347 |
| 551 | 20240617 | 112900 | 24715957600 | 139900 | 139800 | 139900 | 139600 | 364 |
| 552 | 20240617 | 112800 | 24665080100 | 139700 | 139800 | 139800 | 139500 | 178 |
| 553 | 20240617 | 112700 | 24640216900 | 139800 | 139700 | 140000 | 139700 | 272 |
| 554 | 20240617 | 112600 | 24602182000 | 140000 | 139900 | 140000 | 139800 | 278 |
| 555 | 20240617 | 112500 | 24563289900 | 139900 | 140000 | 140000 | 139800 | 275 |
| 556 | 20240617 | 112400 | 24524803700 | 140000 | 139900 | 140000 | 139900 | 225 |
| 557 | 20240617 | 112300 | 24493312500 | 139900 | 139600 | 140000 | 139600 | 189 |
| 558 | 20240617 | 112200 | 24466874200 | 139700 | 139300 | 139700 | 139300 | 523 |
| 559 | 20240617 | 112100 | 24393921600 | 139400 | 139300 | 139400 | 139300 | 146 |
| 560 | 20240617 | 112000 | 24373569300 | 139100 | 139300 | 139300 | 139000 | 223 |
| 561 | 20240617 | 111900 | 24342522700 | 139400 | 139500 | 139500 | 139300 | 408 |
| 562 | 20240617 | 111800 | 24285670800 | 139500 | 139200 | 139500 | 139200 | 247 |
| 563 | 20240617 | 111700 | 24251269000 | 139100 | 139100 | 139400 | 139100 | 290 |
| 564 | 20240617 | 111600 | 24210896600 | 139200 | 139300 | 139300 | 139100 | 144 |
| 565 | 20240617 | 111500 | 24190860300 | 139300 | 139400 | 139400 | 139000 | 585 |
| 566 | 20240617 | 111400 | 24109451300 | 139400 | 139500 | 139800 | 139400 | 524 |
| 567 | 20240617 | 111300 | 24036293700 | 139500 | 139600 | 139700 | 139400 | 227 |
| 568 | 20240617 | 111200 | 24004619100 | 139600 | 139800 | 139800 | 139400 | 257 |
| 569 | 20240617 | 111100 | 23968739500 | 139800 | 140000 | 140100 | 139600 | 1479 |
| 570 | 20240617 | 111000 | 23761895300 | 140100 | 140200 | 140200 | 140000 | 1053 |
| 571 | 20240617 | 110900 | 23614439100 | 140200 | 140300 | 140500 | 140200 | 145 |
| 572 | 20240617 | 110800 | 23594097000 | 140300 | 140300 | 140600 | 140200 | 2129 |
| 573 | 20240617 | 110700 | 23294970200 | 140300 | 140500 | 140600 | 140200 | 501 |
| 574 | 20240617 | 110600 | 23224647100 | 140500 | 140500 | 140700 | 140200 | 937 |
| 575 | 20240617 | 110500 | 23093046300 | 140500 | 140400 | 140500 | 140200 | 1175 |
| 576 | 20240617 | 110400 | 22928193900 | 140400 | 140400 | 140500 | 140100 | 521 |
| 577 | 20240617 | 110300 | 22855098800 | 140400 | 140800 | 140800 | 140400 | 647 |
| 578 | 20240617 | 110200 | 22764176200 | 140700 | 140800 | 140900 | 140700 | 2054 |
| 579 | 20240617 | 110100 | 22475013800 | 140800 | 140500 | 140800 | 140400 | 1842 |
| 580 | 20240617 | 110000 | 22215981300 | 140400 | 140500 | 140500 | 140400 | 186 |
| 581 | 20240617 | 105900 | 22189856400 | 140400 | 140500 | 140500 | 140100 | 314 |
| 582 | 20240617 | 105800 | 22145771000 | 140400 | 140100 | 140500 | 140000 | 1026 |
| 583 | 20240617 | 105700 | 22001812400 | 140400 | 140400 | 140400 | 140100 | 463 |
| 584 | 20240617 | 105600 | 21936874100 | 140500 | 140200 | 140500 | 140200 | 727 |
| 585 | 20240617 | 105500 | 21834772300 | 140600 | 140400 | 140600 | 140200 | 2050 |
| 586 | 20240617 | 105400 | 21546923000 | 140400 | 140300 | 140500 | 140300 | 1089 |
| 587 | 20240617 | 105300 | 21394029900 | 140400 | 139800 | 140400 | 139800 | 12660 |
| 588 | 20240617 | 105200 | 19621963800 | 139800 | 139800 | 139900 | 139800 | 1561 |
| 589 | 20240617 | 105100 | 19403723800 | 139800 | 139700 | 139800 | 139600 | 296 |
| 590 | 20240617 | 105000 | 19362361500 | 139700 | 139600 | 139700 | 139500 | 640 |
| 591 | 20240617 | 104900 | 19272963500 | 139600 | 139400 | 139600 | 139400 | 837 |
| 592 | 20240617 | 104800 | 19156123600 | 139600 | 139400 | 139600 | 139200 | 534 |
| 593 | 20240617 | 104700 | 19081686300 | 139400 | 139500 | 139500 | 139300 | 157 |
| 594 | 20240617 | 104600 | 19059790100 | 139500 | 139300 | 139600 | 139200 | 279 |
| 595 | 20240617 | 104500 | 19020885700 | 139300 | 139500 | 139500 | 139100 | 374 |
| 596 | 20240617 | 104400 | 18968755400 | 139500 | 139500 | 139600 | 139400 | 408 |
| 597 | 20240617 | 104300 | 18911834200 | 139500 | 139400 | 139500 | 139300 | 231 |
| 598 | 20240617 | 104200 | 18879632300 | 139400 | 139400 | 139400 | 139300 | 423 |
| 599 | 20240617 | 104100 | 18820688500 | 139400 | 139300 | 139400 | 139300 | 316 |
| 600 | 20240617 | 104000 | 18776654300 | 139400 | 139600 | 139600 | 139300 | 341 |
| 601 | 20240617 | 103900 | 18729083200 | 139500 | 139700 | 139700 | 139500 | 196 |
| 602 | 20240617 | 103800 | 18701709800 | 139700 | 139700 | 139700 | 139600 | 350 |
| 603 | 20240617 | 103700 | 18652820600 | 139700 | 139500 | 139700 | 139500 | 2762 |
| 604 | 20240617 | 103600 | 18267279800 | 139500 | 139200 | 139500 | 139200 | 2332 |
| 605 | 20240617 | 103500 | 17942376800 | 139200 | 139100 | 139200 | 139000 | 547 |
| 606 | 20240617 | 103400 | 17866288900 | 139100 | 139000 | 139100 | 138900 | 261 |
| 607 | 20240617 | 103300 | 17830010200 | 138900 | 138900 | 139000 | 138900 | 314 |
| 608 | 20240617 | 103200 | 17786395100 | 139000 | 138900 | 139100 | 138900 | 388 |
| 609 | 20240617 | 103100 | 17732449600 | 139000 | 139000 | 139100 | 138900 | 238 |
| 610 | 20240617 | 103000 | 17699354500 | 139100 | 139000 | 139100 | 138700 | 1068 |
| 611 | 20240617 | 102900 | 17550909100 | 138900 | 139000 | 139100 | 138900 | 281 |
| 612 | 20240617 | 102800 | 17511837500 | 139100 | 138900 | 139100 | 138800 | 894 |
| 613 | 20240617 | 102700 | 17387586500 | 138900 | 138700 | 138900 | 138700 | 768 |
| 614 | 20240617 | 102600 | 17280966400 | 138800 | 138600 | 138800 | 138500 | 590 |
| 615 | 20240617 | 102500 | 17199173100 | 138500 | 138600 | 138600 | 138500 | 220 |
| 616 | 20240617 | 102400 | 17168692600 | 138600 | 138600 | 138600 | 138600 | 69 |
| 617 | 20240617 | 102300 | 17159129200 | 138600 | 138600 | 138600 | 138300 | 269 |
| 618 | 20240617 | 102200 | 17121887700 | 138700 | 138800 | 138800 | 138400 | 197 |
| 619 | 20240617 | 102100 | 17094595300 | 138600 | 138500 | 138900 | 138500 | 712 |
| 620 | 20240617 | 102000 | 16995897900 | 138400 | 138600 | 138900 | 138400 | 494 |
| 621 | 20240617 | 101900 | 16927400700 | 138700 | 138800 | 138900 | 138600 | 271 |
| 622 | 20240617 | 101800 | 16889808600 | 138700 | 138700 | 138800 | 138600 | 423 |
| 623 | 20240617 | 101700 | 16831123600 | 138800 | 138400 | 138800 | 138300 | 344 |
| 624 | 20240617 | 101600 | 16783446000 | 138400 | 138400 | 138500 | 138300 | 346 |
| 625 | 20240617 | 101500 | 16735559200 | 138400 | 138400 | 138400 | 138000 | 269 |
| 626 | 20240617 | 101400 | 16698396200 | 138000 | 138300 | 138400 | 138000 | 836 |
| 627 | 20240617 | 101300 | 16582894100 | 138300 | 137900 | 138300 | 137900 | 1077 |
| 628 | 20240617 | 101200 | 16434190000 | 137900 | 138600 | 138600 | 137900 | 757 |
| 629 | 20240617 | 101100 | 16329544200 | 138600 | 138300 | 138700 | 138300 | 1138 |
| 630 | 20240617 | 101000 | 16171855500 | 138100 | 138000 | 138100 | 138000 | 94 |
| 631 | 20240617 | 100900 | 16158874900 | 138100 | 138000 | 138200 | 137900 | 244 |
| 632 | 20240617 | 100800 | 16125193100 | 138200 | 138200 | 138200 | 138000 | 156 |
| 633 | 20240617 | 100700 | 16103645100 | 138300 | 138500 | 138500 | 137800 | 424 |
| 634 | 20240617 | 100600 | 16045124600 | 138200 | 138100 | 138600 | 138100 | 116 |
| 635 | 20240617 | 100500 | 16029091400 | 138200 | 138500 | 138600 | 138100 | 434 |
| 636 | 20240617 | 100400 | 15969083100 | 138500 | 138400 | 138700 | 138000 | 619 |
| 637 | 20240617 | 100300 | 15883483100 | 138200 | 138100 | 138300 | 138100 | 446 |
| 638 | 20240617 | 100200 | 15821811400 | 138100 | 138000 | 138200 | 137900 | 86 |
| 639 | 20240617 | 100100 | 15809941200 | 138000 | 138300 | 138300 | 137900 | 400 |
| 640 | 20240617 | 100000 | 15754739300 | 138300 | 138100 | 138300 | 138000 | 334 |
| 641 | 20240617 | 095900 | 15708605200 | 138100 | 138100 | 138300 | 138000 | 328 |
| 642 | 20240617 | 095800 | 15663305500 | 138100 | 138400 | 138400 | 137700 | 1707 |
| 643 | 20240617 | 095700 | 15427598700 | 138300 | 138800 | 138900 | 138300 | 536 |
| 644 | 20240617 | 095600 | 15353324700 | 138900 | 138900 | 139000 | 138800 | 176 |
| 645 | 20240617 | 095500 | 15328889800 | 138900 | 138800 | 138900 | 138300 | 328 |
| 646 | 20240617 | 095400 | 15283429700 | 138400 | 138700 | 139000 | 138200 | 362 |
| 647 | 20240617 | 095300 | 15233342600 | 138700 | 139000 | 139000 | 138500 | 530 |
| 648 | 20240617 | 095200 | 15159833600 | 138800 | 139200 | 139200 | 138800 | 309 |
| 649 | 20240617 | 095100 | 15116894900 | 139100 | 139000 | 139200 | 138900 | 480 |
| 650 | 20240617 | 095000 | 15050175200 | 138800 | 139300 | 139300 | 138800 | 276 |
| 651 | 20240617 | 094900 | 15011802000 | 139200 | 139400 | 139400 | 139100 | 221 |
| 652 | 20240617 | 094800 | 14981023100 | 139400 | 139200 | 139400 | 139100 | 532 |
| 653 | 20240617 | 094700 | 14906914000 | 139300 | 139000 | 139500 | 139000 | 730 |
| 654 | 20240617 | 094600 | 14805274000 | 139000 | 139100 | 139100 | 139000 | 535 |
| 655 | 20240617 | 094500 | 14730870300 | 139100 | 139400 | 139500 | 139000 | 309 |
| 656 | 20240617 | 094400 | 14687861300 | 139400 | 139100 | 139500 | 139100 | 1495 |
| 657 | 20240617 | 094300 | 14479586700 | 139200 | 139200 | 139200 | 139000 | 578 |
| 658 | 20240617 | 094200 | 14399138700 | 139100 | 139000 | 139200 | 138900 | 1154 |
| 659 | 20240617 | 094100 | 14238688100 | 139000 | 138600 | 139000 | 138500 | 956 |
| 660 | 20240617 | 094000 | 14106028600 | 138600 | 138500 | 138600 | 137900 | 1372 |
| 661 | 20240617 | 093900 | 13916517500 | 138500 | 138300 | 138500 | 138000 | 737 |
| 662 | 20240617 | 093800 | 13814621700 | 138200 | 138800 | 138800 | 138200 | 332 |
| 663 | 20240617 | 093700 | 13768692200 | 138800 | 138900 | 138900 | 138200 | 375 |
| 664 | 20240617 | 093600 | 13716701500 | 138900 | 138800 | 138900 | 138700 | 320 |
| 665 | 20240617 | 093500 | 13672278500 | 138800 | 138700 | 138800 | 138600 | 575 |
| 666 | 20240617 | 093400 | 13592525500 | 138700 | 138700 | 138700 | 138600 | 213 |
| 667 | 20240617 | 093300 | 13562991000 | 138700 | 138700 | 139000 | 138700 | 686 |
| 668 | 20240617 | 093200 | 13467782700 | 138700 | 138600 | 138800 | 138600 | 490 |
| 669 | 20240617 | 093100 | 13399812600 | 138600 | 139000 | 139000 | 138000 | 356 |
| 670 | 20240617 | 093000 | 13350544500 | 139000 | 139100 | 139100 | 138600 | 1137 |
| 671 | 20240617 | 092900 | 13192622500 | 139100 | 139000 | 139200 | 138600 | 4173 |
| 672 | 20240617 | 092800 | 12613143300 | 138900 | 138500 | 139100 | 138400 | 5010 |
| 673 | 20240617 | 092700 | 11918035300 | 138500 | 138300 | 138600 | 137800 | 405 |
| 674 | 20240617 | 092600 | 11861981600 | 138300 | 138400 | 138600 | 137500 | 654 |
| 675 | 20240617 | 092500 | 11771669000 | 138400 | 138200 | 138700 | 137900 | 380 |
| 676 | 20240617 | 092400 | 11719107300 | 138200 | 138700 | 138800 | 137400 | 2012 |
| 677 | 20240617 | 092300 | 11441768100 | 138600 | 138900 | 138900 | 138400 | 907 |
| 678 | 20240617 | 092200 | 11316138700 | 138900 | 138200 | 139000 | 138200 | 2744 |
| 679 | 20240617 | 092100 | 10935572500 | 138300 | 138400 | 138500 | 138100 | 292 |
| 680 | 20240617 | 092000 | 10895160700 | 138500 | 138300 | 138600 | 138300 | 444 |
| 681 | 20240617 | 091900 | 10833673600 | 138400 | 138500 | 138500 | 138300 | 219 |
| 682 | 20240617 | 091800 | 10803371400 | 138500 | 137800 | 138500 | 137800 | 741 |
| 683 | 20240617 | 091700 | 10701083300 | 137800 | 137100 | 137900 | 137000 | 1287 |
| 684 | 20240617 | 091600 | 10524259100 | 137000 | 137500 | 137600 | 137000 | 2709 |
| 685 | 20240617 | 091500 | 10152403000 | 137600 | 138500 | 138800 | 137500 | 2214 |
| 686 | 20240617 | 091400 | 9846209900 | 138100 | 138700 | 138800 | 138100 | 1202 |
| 687 | 20240617 | 091300 | 9679720600 | 138900 | 138400 | 138900 | 138400 | 2046 |
| 688 | 20240617 | 091200 | 9396046900 | 138500 | 137900 | 138500 | 137700 | 2401 |
| 689 | 20240617 | 091100 | 9064381600 | 138000 | 138400 | 138500 | 138000 | 1426 |
| 690 | 20240617 | 091000 | 8867133500 | 138500 | 138800 | 139600 | 138300 | 3280 |
| 691 | 20240617 | 090900 | 8412085700 | 138700 | 139800 | 140000 | 138700 | 6266 |
| 692 | 20240617 | 090800 | 7538932700 | 140000 | 139400 | 140900 | 139100 | 10447 |
| 693 | 20240617 | 090700 | 6075128000 | 139100 | 137600 | 139400 | 137600 | 9049 |
| 694 | 20240617 | 090600 | 4819820500 | 138100 | 137900 | 138400 | 137400 | 1771 |
| 695 | 20240617 | 090500 | 4575242300 | 137900 | 138000 | 138400 | 137200 | 2712 |
| 696 | 20240617 | 090400 | 4201118200 | 138000 | 138900 | 139000 | 137700 | 8473 |
| 697 | 20240617 | 090300 | 3027517400 | 138700 | 137000 | 138900 | 137000 | 5882 |
| 698 | 20240617 | 090200 | 2215942000 | 137000 | 135200 | 137000 | 135200 | 5674 |
| 699 | 20240617 | 090100 | 1444035600 | 134400 | 134700 | 135200 | 134400 | 2282 |
| 700 | 20240617 | 090000 | 1135988800 | 134800 | 135000 | 135000 | 133900 | 8418 |