41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 3 | 20240624 | 204200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 4 | 20240624 | 204100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 5 | 20240624 | 204000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 6 | 20240624 | 203900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 7 | 20240624 | 203800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 8 | 20240624 | 203700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 9 | 20240624 | 203600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 10 | 20240624 | 203500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 11 | 20240624 | 203400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 12 | 20240624 | 203300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 13 | 20240624 | 203200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 14 | 20240624 | 203100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 15 | 20240624 | 203000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 16 | 20240624 | 202900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 17 | 20240624 | 202800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 18 | 20240624 | 202700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 19 | 20240624 | 202600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 20 | 20240624 | 202500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 21 | 20240624 | 202400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 22 | 20240624 | 202300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 23 | 20240624 | 202200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 24 | 20240624 | 202100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 25 | 20240624 | 202000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 26 | 20240624 | 201900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 27 | 20240624 | 201800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 28 | 20240624 | 201700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 29 | 20240624 | 201600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 30 | 20240624 | 201500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 31 | 20240624 | 201400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 32 | 20240624 | 201300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 33 | 20240624 | 201200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 34 | 20240624 | 201100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 35 | 20240624 | 201000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 36 | 20240624 | 200900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 37 | 20240624 | 200800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 38 | 20240624 | 200700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 39 | 20240624 | 200600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 40 | 20240624 | 200500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 41 | 20240624 | 200400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 42 | 20240624 | 200300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 43 | 20240624 | 200200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 44 | 20240624 | 200100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 45 | 20240624 | 200000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 46 | 20240624 | 195900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 47 | 20240624 | 195800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 48 | 20240624 | 195700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 49 | 20240624 | 195600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 50 | 20240624 | 195500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 51 | 20240624 | 195400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 52 | 20240624 | 195300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 53 | 20240624 | 195200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 54 | 20240624 | 195100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 55 | 20240624 | 195000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 56 | 20240624 | 194900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 57 | 20240624 | 194800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 58 | 20240624 | 194700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 59 | 20240624 | 194600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 60 | 20240624 | 194500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 61 | 20240624 | 194400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 62 | 20240624 | 194300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 63 | 20240624 | 194200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 64 | 20240624 | 194100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 65 | 20240624 | 194000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 66 | 20240624 | 193900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 67 | 20240624 | 193800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 68 | 20240624 | 193700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 69 | 20240624 | 193600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 70 | 20240624 | 193500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 71 | 20240624 | 193400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 72 | 20240624 | 193300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 73 | 20240624 | 193200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 74 | 20240624 | 193100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 75 | 20240624 | 193000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 76 | 20240624 | 192900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 77 | 20240624 | 192800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 78 | 20240624 | 192700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 79 | 20240624 | 192600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 80 | 20240624 | 192500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 81 | 20240624 | 192400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 82 | 20240624 | 192300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 83 | 20240624 | 192200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 84 | 20240624 | 192100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 85 | 20240624 | 192000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 86 | 20240624 | 191900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 87 | 20240624 | 191800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 88 | 20240624 | 191700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 89 | 20240624 | 191600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 90 | 20240624 | 191500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 91 | 20240624 | 191400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 92 | 20240624 | 191300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 93 | 20240624 | 191200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 94 | 20240624 | 191100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 95 | 20240624 | 191000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 96 | 20240624 | 190900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 97 | 20240624 | 190800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 98 | 20240624 | 190700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 99 | 20240624 | 190600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 100 | 20240624 | 190500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 101 | 20240624 | 190400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 102 | 20240624 | 190300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 103 | 20240624 | 190200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 104 | 20240624 | 190100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 105 | 20240624 | 190000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 106 | 20240624 | 185900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 107 | 20240624 | 185800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 108 | 20240624 | 185700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 109 | 20240624 | 185600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 110 | 20240624 | 185500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 111 | 20240624 | 185400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 112 | 20240624 | 185300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 113 | 20240624 | 185200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 114 | 20240624 | 185100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 115 | 20240624 | 185000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 116 | 20240624 | 184900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 117 | 20240624 | 184800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 118 | 20240624 | 184700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 119 | 20240624 | 184600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 120 | 20240624 | 184500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 121 | 20240624 | 184400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 122 | 20240624 | 184300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 123 | 20240624 | 184200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 124 | 20240624 | 184100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 125 | 20240624 | 184000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 126 | 20240624 | 183900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 127 | 20240624 | 183800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 128 | 20240624 | 183700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 129 | 20240624 | 183600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 130 | 20240624 | 183500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 131 | 20240624 | 183400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 132 | 20240624 | 183300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 133 | 20240624 | 183200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 134 | 20240624 | 183100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 135 | 20240624 | 183000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 136 | 20240624 | 182900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 137 | 20240624 | 182800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 138 | 20240624 | 182700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 139 | 20240624 | 182600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 140 | 20240624 | 182500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 141 | 20240624 | 182400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 142 | 20240624 | 182300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 143 | 20240624 | 182200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 144 | 20240624 | 182100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 145 | 20240624 | 182000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 146 | 20240624 | 181900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 147 | 20240624 | 181800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 148 | 20240624 | 181700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 149 | 20240624 | 181600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 150 | 20240624 | 181500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 151 | 20240624 | 181400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 152 | 20240624 | 181300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 153 | 20240624 | 181200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 154 | 20240624 | 181100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 155 | 20240624 | 181000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 156 | 20240624 | 180900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 157 | 20240624 | 180800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 158 | 20240624 | 180700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 159 | 20240624 | 180600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 160 | 20240624 | 180500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 161 | 20240624 | 180400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 162 | 20240624 | 180300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 163 | 20240624 | 180200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 164 | 20240624 | 180100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 165 | 20240624 | 180000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 166 | 20240624 | 175900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 167 | 20240624 | 175800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 168 | 20240624 | 175700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 169 | 20240624 | 175600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 170 | 20240624 | 175500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 171 | 20240624 | 175400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 172 | 20240624 | 175300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 173 | 20240624 | 175200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 174 | 20240624 | 175100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 175 | 20240624 | 175000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 176 | 20240624 | 174900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 177 | 20240624 | 174800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 178 | 20240624 | 174700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 179 | 20240624 | 174600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 180 | 20240624 | 174500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 181 | 20240624 | 174400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 182 | 20240624 | 174300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 183 | 20240624 | 174200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 184 | 20240624 | 174100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 185 | 20240624 | 174000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 186 | 20240624 | 173900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 187 | 20240624 | 173800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 188 | 20240624 | 173700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 189 | 20240624 | 173600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 190 | 20240624 | 173500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 191 | 20240624 | 173400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 192 | 20240624 | 173300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 193 | 20240624 | 173200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 194 | 20240624 | 173100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 195 | 20240624 | 173000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 196 | 20240624 | 172900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 197 | 20240624 | 172800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 198 | 20240624 | 172700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 199 | 20240624 | 172600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 200 | 20240624 | 172500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 201 | 20240624 | 172400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 202 | 20240624 | 172300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 203 | 20240624 | 172200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 204 | 20240624 | 172100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 205 | 20240624 | 172000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 206 | 20240624 | 171900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 207 | 20240624 | 171800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 208 | 20240624 | 171700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 209 | 20240624 | 171600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 210 | 20240624 | 171500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 211 | 20240624 | 171400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 212 | 20240624 | 171300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 213 | 20240624 | 171200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 214 | 20240624 | 171100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 215 | 20240624 | 171000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 216 | 20240624 | 170900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 217 | 20240624 | 170800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 218 | 20240624 | 170700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 219 | 20240624 | 170600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 220 | 20240624 | 170500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 221 | 20240624 | 170400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 222 | 20240624 | 170300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 223 | 20240624 | 170200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 224 | 20240624 | 170100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 225 | 20240624 | 170000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 226 | 20240624 | 165900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 227 | 20240624 | 165800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 228 | 20240624 | 165700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 229 | 20240624 | 165600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 230 | 20240624 | 165500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 231 | 20240624 | 165400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 232 | 20240624 | 165300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 233 | 20240624 | 165200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 234 | 20240624 | 165100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 235 | 20240624 | 165000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 236 | 20240624 | 164900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 237 | 20240624 | 164800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 238 | 20240624 | 164700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 239 | 20240624 | 164600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 240 | 20240624 | 164500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 241 | 20240624 | 164400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 242 | 20240624 | 164300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 243 | 20240624 | 164200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 244 | 20240624 | 164100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 245 | 20240624 | 164000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 246 | 20240624 | 163900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 247 | 20240624 | 163800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 248 | 20240624 | 163700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 249 | 20240624 | 163600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 250 | 20240624 | 163500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 251 | 20240624 | 163400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 252 | 20240624 | 163300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 253 | 20240624 | 163200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 254 | 20240624 | 163100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 255 | 20240624 | 163000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 256 | 20240624 | 162900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 257 | 20240624 | 162800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 258 | 20240624 | 162700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 259 | 20240624 | 162600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 260 | 20240624 | 162500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 261 | 20240624 | 162400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 262 | 20240624 | 162300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 263 | 20240624 | 162200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 264 | 20240624 | 162100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 265 | 20240624 | 162000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 266 | 20240624 | 161900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 267 | 20240624 | 161800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 268 | 20240624 | 161700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 269 | 20240624 | 161600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 270 | 20240624 | 161500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 271 | 20240624 | 161400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 272 | 20240624 | 161300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 273 | 20240624 | 161200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 274 | 20240624 | 161100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 275 | 20240624 | 161000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 276 | 20240624 | 160900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 277 | 20240624 | 160800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 278 | 20240624 | 160700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 279 | 20240624 | 160600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 280 | 20240624 | 160500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 281 | 20240624 | 160400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 282 | 20240624 | 160300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 283 | 20240624 | 160200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 284 | 20240624 | 160100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 285 | 20240624 | 160000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 286 | 20240624 | 155900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 287 | 20240624 | 155800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 288 | 20240624 | 155700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 289 | 20240624 | 155600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 290 | 20240624 | 155500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 291 | 20240624 | 155400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 292 | 20240624 | 155300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 293 | 20240624 | 155200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 294 | 20240624 | 155100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 295 | 20240624 | 155000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 296 | 20240624 | 154900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 297 | 20240624 | 154800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 298 | 20240624 | 154700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 299 | 20240624 | 154600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 300 | 20240624 | 154500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 301 | 20240624 | 154400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 302 | 20240624 | 154300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 303 | 20240624 | 154200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 304 | 20240624 | 154100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 305 | 20240624 | 154000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 306 | 20240624 | 153900 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 307 | 20240624 | 153800 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 308 | 20240624 | 153700 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 309 | 20240624 | 153600 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 310 | 20240624 | 153500 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 311 | 20240624 | 153400 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 312 | 20240624 | 153300 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 313 | 20240624 | 153200 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 314 | 20240624 | 153100 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 0 |
| 315 | 20240624 | 153000 | 109975862600 | 153600 | 153600 | 153600 | 153600 | 7956 |
| 316 | 20240624 | 152900 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 317 | 20240624 | 152800 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 318 | 20240624 | 152700 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 319 | 20240624 | 152600 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 320 | 20240624 | 152500 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 321 | 20240624 | 152400 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 322 | 20240624 | 152300 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 323 | 20240624 | 152200 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 324 | 20240624 | 152100 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 325 | 20240624 | 152000 | 108753821000 | 153900 | 153900 | 153900 | 153900 | 0 |
| 326 | 20240624 | 151900 | 108753821000 | 153900 | 154000 | 154100 | 153400 | 662 |
| 327 | 20240624 | 151800 | 108652073400 | 154100 | 153600 | 154200 | 153600 | 988 |
| 328 | 20240624 | 151700 | 108500003100 | 153600 | 153900 | 154000 | 153600 | 778 |
| 329 | 20240624 | 151600 | 108380351000 | 154000 | 154000 | 154100 | 153800 | 1129 |
| 330 | 20240624 | 151500 | 108206533000 | 153900 | 154200 | 154200 | 153600 | 1299 |
| 331 | 20240624 | 151400 | 108006628800 | 154200 | 154200 | 154400 | 154100 | 943 |
| 332 | 20240624 | 151300 | 107861246700 | 154200 | 154300 | 154400 | 154200 | 806 |
| 333 | 20240624 | 151200 | 107736861700 | 154400 | 154100 | 154400 | 154000 | 729 |
| 334 | 20240624 | 151100 | 107624383400 | 154100 | 153900 | 154200 | 153900 | 717 |
| 335 | 20240624 | 151000 | 107513949500 | 153900 | 154000 | 154000 | 153000 | 1325 |
| 336 | 20240624 | 150900 | 107310455100 | 153900 | 154100 | 154100 | 153800 | 1084 |
| 337 | 20240624 | 150800 | 107143546700 | 154100 | 154300 | 154300 | 154100 | 613 |
| 338 | 20240624 | 150700 | 107049011600 | 154200 | 154000 | 154300 | 154000 | 665 |
| 339 | 20240624 | 150600 | 106946517400 | 154000 | 153800 | 154100 | 153800 | 763 |
| 340 | 20240624 | 150500 | 106829041800 | 153600 | 153700 | 154000 | 153200 | 1622 |
| 341 | 20240624 | 150400 | 106580070500 | 153700 | 154300 | 154300 | 153700 | 778 |
| 342 | 20240624 | 150300 | 106460264900 | 154300 | 154200 | 154500 | 154100 | 548 |
| 343 | 20240624 | 150200 | 106375710300 | 154000 | 154700 | 154900 | 153800 | 1854 |
| 344 | 20240624 | 150100 | 106089345000 | 154600 | 154900 | 155000 | 154600 | 1902 |
| 345 | 20240624 | 150000 | 105794729000 | 154900 | 154800 | 155000 | 154800 | 1345 |
| 346 | 20240624 | 145900 | 105586347200 | 154800 | 154500 | 154900 | 154500 | 1305 |
| 347 | 20240624 | 145800 | 105384382700 | 154600 | 154600 | 154700 | 154500 | 521 |
| 348 | 20240624 | 145700 | 105303846500 | 154600 | 154600 | 154600 | 154400 | 590 |
| 349 | 20240624 | 145600 | 105212662100 | 154500 | 154400 | 154600 | 154400 | 523 |
| 350 | 20240624 | 145500 | 105131837700 | 154500 | 154400 | 154600 | 154300 | 503 |
| 351 | 20240624 | 145400 | 105054155000 | 154400 | 154500 | 154700 | 154200 | 989 |
| 352 | 20240624 | 145300 | 104901346400 | 154500 | 154700 | 154700 | 154400 | 710 |
| 353 | 20240624 | 145200 | 104791610000 | 154600 | 154500 | 154800 | 154400 | 1138 |
| 354 | 20240624 | 145100 | 104615669900 | 154500 | 154400 | 154500 | 153900 | 1194 |
| 355 | 20240624 | 145000 | 104431620900 | 154400 | 154700 | 154800 | 154200 | 851 |
| 356 | 20240624 | 144900 | 104300222500 | 154700 | 154900 | 154900 | 154600 | 989 |
| 357 | 20240624 | 144800 | 104147131700 | 154800 | 154300 | 155000 | 154200 | 5024 |
| 358 | 20240624 | 144700 | 103370260600 | 154300 | 153600 | 154300 | 153600 | 4534 |
| 359 | 20240624 | 144600 | 102672068700 | 153600 | 153500 | 154000 | 153400 | 5306 |
| 360 | 20240624 | 144500 | 101856269100 | 153500 | 153400 | 153500 | 153300 | 938 |
| 361 | 20240624 | 144400 | 101712358000 | 153400 | 153400 | 153400 | 153300 | 677 |
| 362 | 20240624 | 144300 | 101608520500 | 153300 | 153300 | 153400 | 153300 | 322 |
| 363 | 20240624 | 144200 | 101559133400 | 153300 | 153500 | 153500 | 153300 | 611 |
| 364 | 20240624 | 144100 | 101465423200 | 153500 | 153400 | 153500 | 153300 | 578 |
| 365 | 20240624 | 144000 | 101376754200 | 153400 | 153200 | 153400 | 153200 | 324 |
| 366 | 20240624 | 143900 | 101327073400 | 153200 | 153400 | 153400 | 153100 | 716 |
| 367 | 20240624 | 143800 | 101217332400 | 153400 | 153400 | 153400 | 153200 | 440 |
| 368 | 20240624 | 143700 | 101149859500 | 153400 | 153300 | 153400 | 153300 | 450 |
| 369 | 20240624 | 143600 | 101080836500 | 153200 | 153200 | 153400 | 153100 | 530 |
| 370 | 20240624 | 143500 | 100999638600 | 153100 | 153200 | 153300 | 153100 | 371 |
| 371 | 20240624 | 143400 | 100942803600 | 153200 | 152800 | 153200 | 152700 | 1399 |
| 372 | 20240624 | 143300 | 100728966800 | 152800 | 152900 | 153300 | 152800 | 821 |
| 373 | 20240624 | 143200 | 100603476100 | 153200 | 153000 | 153300 | 152800 | 1053 |
| 374 | 20240624 | 143100 | 100442339500 | 153000 | 152900 | 153000 | 152900 | 302 |
| 375 | 20240624 | 143000 | 100396152100 | 152900 | 152800 | 153000 | 152800 | 652 |
| 376 | 20240624 | 142900 | 100296455100 | 152800 | 153200 | 153300 | 152800 | 773 |
| 377 | 20240624 | 142800 | 100178114200 | 153100 | 153400 | 153400 | 153100 | 889 |
| 378 | 20240624 | 142700 | 100041912200 | 153300 | 152800 | 153400 | 152800 | 2330 |
| 379 | 20240624 | 142600 | 99685389800 | 152900 | 152900 | 152900 | 152700 | 857 |
| 380 | 20240624 | 142500 | 99554409100 | 152900 | 152000 | 152900 | 151900 | 6462 |
| 381 | 20240624 | 142400 | 98570641100 | 151900 | 151900 | 152000 | 151800 | 616 |
| 382 | 20240624 | 142300 | 98477077600 | 151900 | 152000 | 152000 | 151800 | 802 |
| 383 | 20240624 | 142200 | 98355238500 | 152000 | 151800 | 152000 | 151800 | 234 |
| 384 | 20240624 | 142100 | 98319682300 | 151800 | 151900 | 151900 | 151700 | 516 |
| 385 | 20240624 | 142000 | 98241345700 | 151800 | 151900 | 152000 | 151700 | 394 |
| 386 | 20240624 | 141900 | 98181503700 | 152000 | 152100 | 152100 | 151400 | 1993 |
| 387 | 20240624 | 141800 | 97878911100 | 152100 | 152000 | 152200 | 152000 | 656 |
| 388 | 20240624 | 141700 | 97779137300 | 152100 | 152000 | 152100 | 151900 | 257 |
| 389 | 20240624 | 141600 | 97740074100 | 151900 | 152200 | 152200 | 151800 | 784 |
| 390 | 20240624 | 141500 | 97620904200 | 152100 | 151800 | 152200 | 151800 | 2099 |
| 391 | 20240624 | 141400 | 97301750700 | 151800 | 151900 | 152000 | 151700 | 495 |
| 392 | 20240624 | 141300 | 97226566900 | 151900 | 151900 | 152000 | 151700 | 473 |
| 393 | 20240624 | 141200 | 97154725600 | 151900 | 151900 | 152000 | 151700 | 1001 |
| 394 | 20240624 | 141100 | 97002660700 | 151800 | 151800 | 151900 | 151600 | 510 |
| 395 | 20240624 | 141000 | 96925247700 | 151800 | 151900 | 151900 | 151800 | 427 |
| 396 | 20240624 | 140900 | 96860407700 | 151900 | 151700 | 151900 | 151600 | 492 |
| 397 | 20240624 | 140800 | 96785720400 | 151700 | 151600 | 151900 | 151600 | 785 |
| 398 | 20240624 | 140700 | 96666589200 | 151600 | 151300 | 151800 | 151200 | 539 |
| 399 | 20240624 | 140600 | 96584896100 | 151400 | 151100 | 151500 | 151100 | 355 |
| 400 | 20240624 | 140500 | 96531183600 | 151100 | 151400 | 151500 | 151000 | 456 |
| 401 | 20240624 | 140400 | 96462192700 | 151300 | 151400 | 151700 | 151200 | 771 |
| 402 | 20240624 | 140300 | 96345408600 | 151500 | 151100 | 151500 | 151000 | 1507 |
| 403 | 20240624 | 140200 | 96117406500 | 151100 | 151300 | 151300 | 151000 | 890 |
| 404 | 20240624 | 140100 | 95982921600 | 151200 | 151000 | 151300 | 150900 | 825 |
| 405 | 20240624 | 140000 | 95858285800 | 151000 | 150900 | 151100 | 150800 | 1699 |
| 406 | 20240624 | 135900 | 95601744100 | 150900 | 150900 | 151000 | 150800 | 524 |
| 407 | 20240624 | 135800 | 95522699300 | 150900 | 150700 | 151000 | 150600 | 1617 |
| 408 | 20240624 | 135700 | 95278735400 | 150600 | 150600 | 150700 | 150400 | 1060 |
| 409 | 20240624 | 135600 | 95119190400 | 150600 | 150700 | 150800 | 150600 | 703 |
| 410 | 20240624 | 135500 | 95013277600 | 150700 | 150900 | 150900 | 150600 | 543 |
| 411 | 20240624 | 135400 | 94931441700 | 150900 | 150000 | 150900 | 149900 | 2455 |
| 412 | 20240624 | 135300 | 94561889000 | 149900 | 149700 | 149900 | 149600 | 270 |
| 413 | 20240624 | 135200 | 94521461500 | 149700 | 149900 | 150000 | 149600 | 315 |
| 414 | 20240624 | 135100 | 94474259800 | 149800 | 149700 | 149900 | 149600 | 529 |
| 415 | 20240624 | 135000 | 94395064800 | 149600 | 149600 | 149700 | 149600 | 101 |
| 416 | 20240624 | 134900 | 94379952100 | 149600 | 149500 | 149700 | 149400 | 179 |
| 417 | 20240624 | 134800 | 94353184200 | 149500 | 149400 | 149700 | 149300 | 372 |
| 418 | 20240624 | 134700 | 94297552700 | 149300 | 149200 | 149600 | 149200 | 382 |
| 419 | 20240624 | 134600 | 94240484300 | 149300 | 149500 | 149500 | 149200 | 130 |
| 420 | 20240624 | 134500 | 94221065100 | 149500 | 149600 | 149700 | 149100 | 503 |
| 421 | 20240624 | 134400 | 94145864500 | 149500 | 149400 | 149600 | 149100 | 457 |
| 422 | 20240624 | 134300 | 94077554400 | 149400 | 149100 | 149400 | 149000 | 253 |
| 423 | 20240624 | 134200 | 94039822300 | 149200 | 149100 | 149200 | 148600 | 282 |
| 424 | 20240624 | 134100 | 93997782900 | 149200 | 148900 | 149300 | 148900 | 480 |
| 425 | 20240624 | 134000 | 93926203700 | 148900 | 148400 | 149000 | 148400 | 505 |
| 426 | 20240624 | 133900 | 93851106100 | 148300 | 148100 | 148300 | 148100 | 470 |
| 427 | 20240624 | 133800 | 93781457700 | 148200 | 148400 | 148400 | 148100 | 290 |
| 428 | 20240624 | 133700 | 93738438200 | 148500 | 148300 | 148500 | 147800 | 3921 |
| 429 | 20240624 | 133600 | 93157945500 | 148300 | 148400 | 148500 | 148300 | 266 |
| 430 | 20240624 | 133500 | 93118480700 | 148400 | 148900 | 148900 | 148400 | 1394 |
| 431 | 20240624 | 133400 | 92911325800 | 148900 | 149100 | 149200 | 148900 | 456 |
| 432 | 20240624 | 133300 | 92843380400 | 149100 | 149000 | 149200 | 148900 | 317 |
| 433 | 20240624 | 133200 | 92796161500 | 149000 | 149200 | 149300 | 148900 | 238 |
| 434 | 20240624 | 133100 | 92760665500 | 149300 | 149100 | 149600 | 149100 | 190 |
| 435 | 20240624 | 133000 | 92732296900 | 149100 | 149100 | 149200 | 148900 | 431 |
| 436 | 20240624 | 132900 | 92668048700 | 149100 | 149100 | 149500 | 149100 | 101 |
| 437 | 20240624 | 132800 | 92652978000 | 149200 | 149400 | 149500 | 149000 | 228 |
| 438 | 20240624 | 132700 | 92618957100 | 149400 | 149100 | 149600 | 149100 | 402 |
| 439 | 20240624 | 132600 | 92558911400 | 149100 | 149100 | 149200 | 149000 | 146 |
| 440 | 20240624 | 132500 | 92537140900 | 149200 | 149400 | 149400 | 149000 | 157 |
| 441 | 20240624 | 132400 | 92513706000 | 149400 | 148900 | 149500 | 148900 | 344 |
| 442 | 20240624 | 132300 | 92462396500 | 148900 | 149100 | 149200 | 148900 | 822 |
| 443 | 20240624 | 132200 | 92339900400 | 149200 | 149300 | 149300 | 149100 | 200 |
| 444 | 20240624 | 132100 | 92310075700 | 149300 | 149300 | 149400 | 149200 | 117 |
| 445 | 20240624 | 132000 | 92292605000 | 149400 | 149200 | 149500 | 149200 | 270 |
| 446 | 20240624 | 131900 | 92252277800 | 149100 | 149300 | 149300 | 149100 | 91 |
| 447 | 20240624 | 131800 | 92238698600 | 149300 | 149500 | 149500 | 149200 | 202 |
| 448 | 20240624 | 131700 | 92208532700 | 149400 | 149300 | 149500 | 149300 | 134 |
| 449 | 20240624 | 131600 | 92188513600 | 149400 | 149200 | 149400 | 149200 | 52 |
| 450 | 20240624 | 131500 | 92180749800 | 149400 | 149400 | 149800 | 149200 | 626 |
| 451 | 20240624 | 131400 | 92087292400 | 149400 | 149500 | 149500 | 149300 | 219 |
| 452 | 20240624 | 131300 | 92054559500 | 149400 | 149400 | 149500 | 149200 | 196 |
| 453 | 20240624 | 131200 | 92025277500 | 149300 | 149500 | 149500 | 149100 | 507 |
| 454 | 20240624 | 131100 | 91949582700 | 149500 | 149500 | 149500 | 149400 | 155 |
| 455 | 20240624 | 131000 | 91926421500 | 149400 | 149300 | 149500 | 149300 | 186 |
| 456 | 20240624 | 130900 | 91898634500 | 149400 | 149400 | 149400 | 149300 | 152 |
| 457 | 20240624 | 130800 | 91875929700 | 149300 | 149400 | 149500 | 149200 | 217 |
| 458 | 20240624 | 130700 | 91843529300 | 149400 | 149500 | 149600 | 149400 | 364 |
| 459 | 20240624 | 130600 | 91789105700 | 149500 | 150000 | 150000 | 149500 | 657 |
| 460 | 20240624 | 130500 | 91690751200 | 150000 | 150300 | 150400 | 149800 | 200 |
| 461 | 20240624 | 130400 | 91660728200 | 150400 | 150100 | 150400 | 150000 | 193 |
| 462 | 20240624 | 130300 | 91631726700 | 150100 | 150200 | 150200 | 149800 | 539 |
| 463 | 20240624 | 130200 | 91550889800 | 150000 | 150100 | 150300 | 150000 | 280 |
| 464 | 20240624 | 130100 | 91508856000 | 150100 | 150000 | 150100 | 150000 | 92 |
| 465 | 20240624 | 130000 | 91495055200 | 150000 | 150100 | 150300 | 150000 | 423 |
| 466 | 20240624 | 125900 | 91431552500 | 150100 | 150200 | 150300 | 150100 | 350 |
| 467 | 20240624 | 125800 | 91378981500 | 150200 | 150400 | 150400 | 150200 | 87 |
| 468 | 20240624 | 125700 | 91365911400 | 150400 | 150400 | 150600 | 150400 | 184 |
| 469 | 20240624 | 125600 | 91338216400 | 150500 | 150500 | 150700 | 150500 | 430 |
| 470 | 20240624 | 125500 | 91273450800 | 150600 | 150700 | 150800 | 150500 | 1556 |
| 471 | 20240624 | 125400 | 91038971700 | 150700 | 150700 | 150800 | 150600 | 218 |
| 472 | 20240624 | 125300 | 91006111500 | 150700 | 150500 | 150900 | 150100 | 1049 |
| 473 | 20240624 | 125200 | 90848044600 | 150500 | 150600 | 150700 | 150100 | 1523 |
| 474 | 20240624 | 125100 | 90618954800 | 150700 | 150400 | 150800 | 150300 | 1347 |
| 475 | 20240624 | 125000 | 90415986200 | 150400 | 150500 | 150600 | 150200 | 288 |
| 476 | 20240624 | 124900 | 90372675000 | 150300 | 150500 | 150700 | 150300 | 382 |
| 477 | 20240624 | 124800 | 90315153000 | 150500 | 150400 | 150700 | 150200 | 772 |
| 478 | 20240624 | 124700 | 90198921500 | 150300 | 150500 | 150600 | 150300 | 187 |
| 479 | 20240624 | 124600 | 90170798000 | 150600 | 150300 | 150600 | 150300 | 338 |
| 480 | 20240624 | 124500 | 90119912700 | 150600 | 150400 | 150600 | 150100 | 817 |
| 481 | 20240624 | 124400 | 89997015700 | 150400 | 150500 | 150600 | 150300 | 47 |
| 482 | 20240624 | 124300 | 89989947100 | 150500 | 150200 | 150500 | 150200 | 294 |
| 483 | 20240624 | 124200 | 89945744400 | 150200 | 150400 | 150500 | 150200 | 296 |
| 484 | 20240624 | 124100 | 89901257500 | 150500 | 150400 | 150500 | 150300 | 164 |
| 485 | 20240624 | 124000 | 89876581700 | 150400 | 150400 | 150500 | 150300 | 198 |
| 486 | 20240624 | 123900 | 89846802500 | 150300 | 150500 | 150500 | 150100 | 609 |
| 487 | 20240624 | 123800 | 89755275900 | 150400 | 150400 | 150600 | 150400 | 559 |
| 488 | 20240624 | 123700 | 89671144200 | 150400 | 150200 | 150500 | 150200 | 572 |
| 489 | 20240624 | 123600 | 89585132100 | 150200 | 150100 | 150200 | 150000 | 567 |
| 490 | 20240624 | 123500 | 89499982200 | 150100 | 150100 | 150200 | 150000 | 361 |
| 491 | 20240624 | 123400 | 89445811800 | 150000 | 150000 | 150100 | 150000 | 336 |
| 492 | 20240624 | 123300 | 89395383900 | 150100 | 150100 | 150200 | 150000 | 653 |
| 493 | 20240624 | 123200 | 89297366800 | 150100 | 150000 | 150100 | 149900 | 441 |
| 494 | 20240624 | 123100 | 89231221700 | 150000 | 149900 | 150100 | 149800 | 977 |
| 495 | 20240624 | 123000 | 89084689700 | 149900 | 149900 | 149900 | 149800 | 272 |
| 496 | 20240624 | 122900 | 89043928700 | 149900 | 149800 | 149900 | 149700 | 205 |
| 497 | 20240624 | 122800 | 89013211900 | 149700 | 149900 | 149900 | 149700 | 62 |
| 498 | 20240624 | 122700 | 89003925600 | 149900 | 149600 | 149900 | 149500 | 324 |
| 499 | 20240624 | 122600 | 88955401000 | 149700 | 149400 | 149900 | 149400 | 114 |
| 500 | 20240624 | 122500 | 88938330000 | 149500 | 149500 | 149500 | 149300 | 135 |
| 501 | 20240624 | 122400 | 88918156000 | 149600 | 149800 | 149900 | 149500 | 293 |
| 502 | 20240624 | 122300 | 88874279100 | 149800 | 149600 | 149800 | 149500 | 606 |
| 503 | 20240624 | 122200 | 88783562100 | 149700 | 149500 | 149700 | 149200 | 227 |
| 504 | 20240624 | 122100 | 88749651800 | 149400 | 149800 | 149900 | 149300 | 3151 |
| 505 | 20240624 | 122000 | 88278313300 | 149800 | 149800 | 149900 | 149600 | 160 |
| 506 | 20240624 | 121900 | 88254351800 | 149800 | 149700 | 149800 | 149600 | 248 |
| 507 | 20240624 | 121800 | 88217222800 | 149700 | 149700 | 149700 | 149600 | 374 |
| 508 | 20240624 | 121700 | 88161268600 | 149600 | 149800 | 149800 | 149600 | 262 |
| 509 | 20240624 | 121600 | 88122057400 | 149800 | 149800 | 149900 | 149700 | 175 |
| 510 | 20240624 | 121500 | 88095845800 | 149600 | 150000 | 150100 | 149600 | 1230 |
| 511 | 20240624 | 121400 | 87911725000 | 150000 | 150000 | 150100 | 150000 | 54 |
| 512 | 20240624 | 121300 | 87903621400 | 149900 | 150100 | 150100 | 149900 | 71 |
| 513 | 20240624 | 121200 | 87892972300 | 150000 | 149900 | 150000 | 149800 | 282 |
| 514 | 20240624 | 121100 | 87850692700 | 149900 | 149900 | 150000 | 149800 | 199 |
| 515 | 20240624 | 121000 | 87820867800 | 149900 | 150100 | 150100 | 149900 | 129 |
| 516 | 20240624 | 120900 | 87801519500 | 149900 | 149900 | 150100 | 149800 | 302 |
| 517 | 20240624 | 120800 | 87756228100 | 149900 | 149900 | 150000 | 149800 | 171 |
| 518 | 20240624 | 120700 | 87730598900 | 150000 | 149900 | 150000 | 149700 | 215 |
| 519 | 20240624 | 120600 | 87698372100 | 149900 | 149900 | 150100 | 149800 | 163 |
| 520 | 20240624 | 120500 | 87673937600 | 149900 | 149800 | 150000 | 149700 | 513 |
| 521 | 20240624 | 120400 | 87597040300 | 149800 | 149900 | 149900 | 149700 | 147 |
| 522 | 20240624 | 120300 | 87575031400 | 149900 | 149800 | 149900 | 149600 | 218 |
| 523 | 20240624 | 120200 | 87542380600 | 149800 | 149700 | 149900 | 149600 | 433 |
| 524 | 20240624 | 120100 | 87477532200 | 149600 | 149500 | 149800 | 149400 | 396 |
| 525 | 20240624 | 120000 | 87418263500 | 149400 | 149300 | 149500 | 149200 | 105 |
| 526 | 20240624 | 115900 | 87402580100 | 149300 | 149400 | 149700 | 149300 | 349 |
| 527 | 20240624 | 115800 | 87350406600 | 149400 | 149100 | 149400 | 149100 | 157 |
| 528 | 20240624 | 115700 | 87326978800 | 149200 | 149100 | 149400 | 149000 | 89 |
| 529 | 20240624 | 115600 | 87313701400 | 149000 | 149000 | 149600 | 149000 | 186 |
| 530 | 20240624 | 115500 | 87285955600 | 149000 | 148900 | 149000 | 148800 | 340 |
| 531 | 20240624 | 115400 | 87235324300 | 149000 | 149000 | 149300 | 148800 | 228 |
| 532 | 20240624 | 115300 | 87201342500 | 149000 | 148900 | 149300 | 148900 | 313 |
| 533 | 20240624 | 115200 | 87154649000 | 149000 | 148800 | 149000 | 148700 | 173 |
| 534 | 20240624 | 115100 | 87128900600 | 148800 | 149100 | 149400 | 148600 | 3854 |
| 535 | 20240624 | 115000 | 86554707200 | 149100 | 149300 | 149600 | 149100 | 111 |
| 536 | 20240624 | 114900 | 86538133500 | 149300 | 148900 | 149300 | 148700 | 437 |
| 537 | 20240624 | 114800 | 86473022600 | 149200 | 148300 | 149200 | 148300 | 309 |
| 538 | 20240624 | 114700 | 86427114300 | 148400 | 148500 | 148500 | 148300 | 947 |
| 539 | 20240624 | 114600 | 86286591600 | 148400 | 148600 | 148800 | 148400 | 138 |
| 540 | 20240624 | 114500 | 86266099900 | 148700 | 148700 | 148800 | 148500 | 1150 |
| 541 | 20240624 | 114400 | 86095194000 | 148700 | 149000 | 149000 | 148700 | 243 |
| 542 | 20240624 | 114300 | 86059020600 | 148900 | 149000 | 149200 | 148800 | 273 |
| 543 | 20240624 | 114200 | 86018338300 | 148800 | 148700 | 149800 | 148700 | 294 |
| 544 | 20240624 | 114100 | 85974513200 | 148700 | 149100 | 149100 | 148700 | 1554 |
| 545 | 20240624 | 114000 | 85743279100 | 149100 | 149400 | 149400 | 149000 | 885 |
| 546 | 20240624 | 113900 | 85611234600 | 149400 | 149600 | 149800 | 149300 | 755 |
| 547 | 20240624 | 113800 | 85498347300 | 149600 | 149800 | 149800 | 149600 | 239 |
| 548 | 20240624 | 113700 | 85462566800 | 149900 | 149700 | 150000 | 149600 | 315 |
| 549 | 20240624 | 113600 | 85415411100 | 149700 | 149900 | 150200 | 149700 | 274 |
| 550 | 20240624 | 113500 | 85374326900 | 149900 | 149700 | 150000 | 149700 | 114 |
| 551 | 20240624 | 113400 | 85357242000 | 149700 | 149900 | 150000 | 149700 | 242 |
| 552 | 20240624 | 113300 | 85320983600 | 149900 | 149900 | 150000 | 149700 | 114 |
| 553 | 20240624 | 113200 | 85303898700 | 149800 | 149900 | 150000 | 149800 | 161 |
| 554 | 20240624 | 113100 | 85279768900 | 149900 | 149900 | 150000 | 149700 | 111 |
| 555 | 20240624 | 113000 | 85263129800 | 149800 | 149800 | 150000 | 149600 | 323 |
| 556 | 20240624 | 112900 | 85214756700 | 149800 | 149600 | 149900 | 149500 | 259 |
| 557 | 20240624 | 112800 | 85175987700 | 149500 | 149600 | 149700 | 149500 | 455 |
| 558 | 20240624 | 112700 | 85107909900 | 149500 | 149800 | 149800 | 149500 | 143 |
| 559 | 20240624 | 112600 | 85086512800 | 149900 | 149800 | 149900 | 149600 | 529 |
| 560 | 20240624 | 112500 | 85007309800 | 149800 | 149700 | 149800 | 149600 | 212 |
| 561 | 20240624 | 112400 | 84975570300 | 149700 | 150200 | 150200 | 149600 | 238 |
| 562 | 20240624 | 112300 | 84939907700 | 150100 | 149600 | 150200 | 149500 | 599 |
| 563 | 20240624 | 112200 | 84850046500 | 149600 | 149700 | 149800 | 149500 | 720 |
| 564 | 20240624 | 112100 | 84742287900 | 149800 | 150100 | 150200 | 149700 | 1048 |
| 565 | 20240624 | 112000 | 84585179300 | 150200 | 150000 | 150300 | 149900 | 571 |
| 566 | 20240624 | 111900 | 84499496100 | 150000 | 150200 | 150300 | 149800 | 1437 |
| 567 | 20240624 | 111800 | 84283943800 | 150200 | 150400 | 150400 | 150200 | 239 |
| 568 | 20240624 | 111700 | 84248016100 | 150400 | 150300 | 150500 | 150300 | 1000 |
| 569 | 20240624 | 111600 | 84097628500 | 150300 | 150300 | 150500 | 150200 | 340 |
| 570 | 20240624 | 111500 | 84046505700 | 150200 | 150100 | 150300 | 150000 | 205 |
| 571 | 20240624 | 111400 | 84015723600 | 150000 | 150300 | 150300 | 150000 | 327 |
| 572 | 20240624 | 111300 | 83966616300 | 150300 | 150100 | 150300 | 149800 | 814 |
| 573 | 20240624 | 111200 | 83844549300 | 150000 | 150000 | 150300 | 150000 | 861 |
| 574 | 20240624 | 111100 | 83715296900 | 150100 | 150000 | 150200 | 150000 | 729 |
| 575 | 20240624 | 111000 | 83605918900 | 149900 | 149900 | 150000 | 149900 | 195 |
| 576 | 20240624 | 110900 | 83576679300 | 149900 | 149900 | 150000 | 149500 | 1123 |
| 577 | 20240624 | 110800 | 83408423500 | 149800 | 149700 | 150000 | 149700 | 1191 |
| 578 | 20240624 | 110700 | 83229889300 | 149700 | 149400 | 149700 | 149400 | 419 |
| 579 | 20240624 | 110600 | 83167249500 | 149500 | 149400 | 149500 | 149200 | 1020 |
| 580 | 20240624 | 110500 | 83014898100 | 149300 | 149800 | 149800 | 149300 | 2233 |
| 581 | 20240624 | 110400 | 82680766200 | 149800 | 149500 | 149900 | 149000 | 1314 |
| 582 | 20240624 | 110300 | 82484091000 | 149400 | 149200 | 149500 | 148700 | 1375 |
| 583 | 20240624 | 110200 | 82278999700 | 149200 | 149000 | 149500 | 148900 | 1036 |
| 584 | 20240624 | 110100 | 82124428300 | 149000 | 148200 | 149100 | 148100 | 1104 |
| 585 | 20240624 | 110000 | 81960262900 | 148200 | 147900 | 148400 | 147600 | 1855 |
| 586 | 20240624 | 105900 | 81686241100 | 147900 | 148000 | 148200 | 147700 | 1350 |
| 587 | 20240624 | 105800 | 81486659000 | 147900 | 147800 | 148200 | 147700 | 822 |
| 588 | 20240624 | 105700 | 81365145700 | 148000 | 148500 | 148700 | 147700 | 4957 |
| 589 | 20240624 | 105600 | 80630932000 | 148600 | 148300 | 149000 | 148300 | 1925 |
| 590 | 20240624 | 105500 | 80344899200 | 148400 | 148800 | 148800 | 148300 | 1917 |
| 591 | 20240624 | 105400 | 80060212600 | 148700 | 149000 | 149200 | 148600 | 2852 |
| 592 | 20240624 | 105300 | 79635554000 | 149000 | 149200 | 149200 | 148600 | 1732 |
| 593 | 20240624 | 105200 | 79378037400 | 149200 | 149300 | 149600 | 148600 | 8710 |
| 594 | 20240624 | 105100 | 78080504100 | 149300 | 149100 | 149700 | 149100 | 532 |
| 595 | 20240624 | 105000 | 78001046400 | 149100 | 149300 | 149800 | 149100 | 978 |
| 596 | 20240624 | 104900 | 77855115400 | 149300 | 149500 | 149600 | 149100 | 1660 |
| 597 | 20240624 | 104800 | 77607320000 | 149400 | 149300 | 150100 | 149100 | 1068 |
| 598 | 20240624 | 104700 | 77447522600 | 149300 | 150000 | 150000 | 149100 | 2006 |
| 599 | 20240624 | 104600 | 77147888300 | 150000 | 150200 | 150400 | 149700 | 2579 |
| 600 | 20240624 | 104500 | 76760934600 | 150600 | 150100 | 150600 | 149700 | 1194 |
| 601 | 20240624 | 104400 | 76581833400 | 150100 | 150200 | 150900 | 150100 | 714 |
| 602 | 20240624 | 104300 | 76474429100 | 150200 | 150200 | 150300 | 150100 | 414 |
| 603 | 20240624 | 104200 | 76412233700 | 150300 | 150300 | 150300 | 149900 | 805 |
| 604 | 20240624 | 104100 | 76291406300 | 150300 | 150300 | 151100 | 150100 | 857 |
| 605 | 20240624 | 104000 | 76162356300 | 150300 | 149500 | 150300 | 149500 | 1473 |
| 606 | 20240624 | 103900 | 75941568200 | 149500 | 150100 | 150100 | 149500 | 2234 |
| 607 | 20240624 | 103800 | 75607020700 | 150100 | 150200 | 150300 | 149500 | 4962 |
| 608 | 20240624 | 103700 | 74863396000 | 150200 | 151400 | 151400 | 150200 | 7501 |
| 609 | 20240624 | 103600 | 73733085700 | 151500 | 151700 | 151800 | 151400 | 746 |
| 610 | 20240624 | 103500 | 73620000700 | 151700 | 151800 | 151900 | 151500 | 908 |
| 611 | 20240624 | 103400 | 73482323000 | 151800 | 151900 | 152000 | 151700 | 643 |
| 612 | 20240624 | 103300 | 73384697700 | 151900 | 151600 | 151900 | 151500 | 865 |
| 613 | 20240624 | 103200 | 73253427800 | 151500 | 151000 | 151800 | 151000 | 908 |
| 614 | 20240624 | 103100 | 73115787700 | 151000 | 150900 | 151600 | 150800 | 2409 |
| 615 | 20240624 | 103000 | 72752059500 | 150800 | 150900 | 151600 | 150600 | 1555 |
| 616 | 20240624 | 102900 | 72517103400 | 150800 | 150900 | 151600 | 150800 | 1515 |
| 617 | 20240624 | 102800 | 72288349700 | 151000 | 151600 | 151700 | 150800 | 3536 |
| 618 | 20240624 | 102700 | 71754162700 | 151600 | 151800 | 151800 | 151400 | 1460 |
| 619 | 20240624 | 102600 | 71532786100 | 151900 | 152500 | 152500 | 151800 | 2709 |
| 620 | 20240624 | 102500 | 71120434900 | 152500 | 152500 | 152800 | 152400 | 1437 |
| 621 | 20240624 | 102400 | 70901106800 | 152500 | 151900 | 152700 | 151800 | 836 |
| 622 | 20240624 | 102300 | 70773728800 | 151800 | 152200 | 152300 | 151800 | 853 |
| 623 | 20240624 | 102200 | 70644097700 | 151700 | 152000 | 152400 | 151600 | 2811 |
| 624 | 20240624 | 102100 | 70216801100 | 152000 | 151600 | 152400 | 151200 | 3841 |
| 625 | 20240624 | 102000 | 69634012000 | 151600 | 151200 | 151600 | 151000 | 2511 |
| 626 | 20240624 | 101900 | 69254354200 | 151200 | 151700 | 152300 | 151200 | 2034 |
| 627 | 20240624 | 101800 | 68945864600 | 151800 | 152100 | 152400 | 151200 | 6655 |
| 628 | 20240624 | 101700 | 67936052500 | 152100 | 153300 | 153400 | 152000 | 3110 |
| 629 | 20240624 | 101600 | 67461688000 | 152900 | 153500 | 153500 | 152800 | 1631 |
| 630 | 20240624 | 101500 | 67211892100 | 153200 | 153000 | 153700 | 153000 | 987 |
| 631 | 20240624 | 101400 | 67060711000 | 153400 | 153500 | 153900 | 152900 | 2117 |
| 632 | 20240624 | 101300 | 66736209200 | 153500 | 153700 | 154000 | 153500 | 1792 |
| 633 | 20240624 | 101200 | 66460645500 | 153700 | 153100 | 153800 | 152700 | 2907 |
| 634 | 20240624 | 101100 | 66015468000 | 153100 | 153400 | 154000 | 153100 | 2899 |
| 635 | 20240624 | 101000 | 65570530700 | 153600 | 154400 | 154400 | 153200 | 4601 |
| 636 | 20240624 | 100900 | 64862814500 | 154300 | 154800 | 155000 | 154200 | 1452 |
| 637 | 20240624 | 100800 | 64638333800 | 154900 | 155300 | 155500 | 154100 | 3183 |
| 638 | 20240624 | 100700 | 64145421000 | 155500 | 155700 | 156300 | 155300 | 2887 |
| 639 | 20240624 | 100600 | 63695377800 | 155700 | 155500 | 156100 | 155300 | 2577 |
| 640 | 20240624 | 100500 | 63294340600 | 155600 | 155100 | 156000 | 154900 | 4783 |
| 641 | 20240624 | 100400 | 62550543400 | 155100 | 156300 | 156900 | 154900 | 7607 |
| 642 | 20240624 | 100300 | 61362727400 | 156300 | 155300 | 157000 | 155200 | 21530 |
| 643 | 20240624 | 100200 | 58000035000 | 155300 | 154600 | 155500 | 154600 | 10002 |
| 644 | 20240624 | 100100 | 56447978800 | 154600 | 154800 | 154900 | 154200 | 1134 |
| 645 | 20240624 | 100000 | 56272682200 | 154800 | 154100 | 154900 | 153800 | 1900 |
| 646 | 20240624 | 095900 | 55979281300 | 154100 | 154800 | 154900 | 153500 | 4542 |
| 647 | 20240624 | 095800 | 55279334800 | 154800 | 154500 | 155000 | 154300 | 4574 |
| 648 | 20240624 | 095700 | 54571120800 | 154500 | 154000 | 154700 | 154000 | 1330 |
| 649 | 20240624 | 095600 | 54365694400 | 154000 | 154300 | 154700 | 153700 | 1702 |
| 650 | 20240624 | 095500 | 54103282600 | 154400 | 154300 | 154900 | 153900 | 4417 |
| 651 | 20240624 | 095400 | 53420927100 | 154900 | 153900 | 154900 | 153900 | 7492 |
| 652 | 20240624 | 095300 | 52263828400 | 153900 | 153000 | 154000 | 152400 | 2095 |
| 653 | 20240624 | 095200 | 51942073800 | 153000 | 153600 | 153700 | 152000 | 1566 |
| 654 | 20240624 | 095100 | 51702444400 | 153600 | 153600 | 154000 | 152800 | 2877 |
| 655 | 20240624 | 095000 | 51260370400 | 153600 | 153100 | 153800 | 152600 | 2112 |
| 656 | 20240624 | 094900 | 50936593200 | 153200 | 153100 | 153400 | 152600 | 2732 |
| 657 | 20240624 | 094800 | 50518046500 | 153100 | 152700 | 153500 | 152600 | 1669 |
| 658 | 20240624 | 094700 | 50262443600 | 152700 | 151600 | 152700 | 151600 | 1455 |
| 659 | 20240624 | 094600 | 50041155900 | 151600 | 151100 | 151700 | 150800 | 1379 |
| 660 | 20240624 | 094500 | 49832766500 | 151200 | 152100 | 152300 | 151100 | 1564 |
| 661 | 20240624 | 094400 | 49595778400 | 152100 | 151700 | 152200 | 151200 | 1278 |
| 662 | 20240624 | 094300 | 49401920000 | 151800 | 152700 | 152700 | 151400 | 2840 |
| 663 | 20240624 | 094200 | 48969945100 | 152800 | 153700 | 153900 | 152700 | 1170 |
| 664 | 20240624 | 094100 | 48790424400 | 153800 | 153700 | 153900 | 153600 | 2933 |
| 665 | 20240624 | 094000 | 48339427600 | 153700 | 153100 | 153700 | 152500 | 3817 |
| 666 | 20240624 | 093900 | 47754671500 | 153000 | 153000 | 153200 | 152400 | 2194 |
| 667 | 20240624 | 093800 | 47419401700 | 153000 | 151700 | 153100 | 151100 | 3161 |
| 668 | 20240624 | 093700 | 46938337700 | 151700 | 151100 | 151700 | 151000 | 726 |
| 669 | 20240624 | 093600 | 46828499000 | 151100 | 150300 | 152000 | 150300 | 1851 |
| 670 | 20240624 | 093500 | 46549430500 | 150400 | 152100 | 152100 | 150200 | 5185 |
| 671 | 20240624 | 093400 | 45766104300 | 152100 | 152100 | 153000 | 151900 | 2261 |
| 672 | 20240624 | 093300 | 45421462500 | 152100 | 151300 | 152200 | 151300 | 2964 |
| 673 | 20240624 | 093200 | 44971298100 | 151300 | 150700 | 151500 | 150600 | 1880 |
| 674 | 20240624 | 093100 | 44687408200 | 150700 | 150500 | 151000 | 150300 | 2491 |
| 675 | 20240624 | 093000 | 44311939100 | 150500 | 151100 | 151700 | 150300 | 4039 |
| 676 | 20240624 | 092900 | 43702171800 | 151000 | 152500 | 152700 | 150800 | 5903 |
| 677 | 20240624 | 092800 | 42807926700 | 152500 | 154200 | 154400 | 152400 | 3997 |
| 678 | 20240624 | 092700 | 42194881200 | 154200 | 154600 | 154700 | 153600 | 5244 |
| 679 | 20240624 | 092600 | 41386643000 | 154700 | 153300 | 154700 | 153200 | 8375 |
| 680 | 20240624 | 092500 | 40096279800 | 153400 | 153000 | 153700 | 153000 | 3187 |
| 681 | 20240624 | 092400 | 39607178600 | 153000 | 153500 | 154500 | 152900 | 7154 |
| 682 | 20240624 | 092300 | 38506517100 | 153500 | 152100 | 153500 | 152000 | 6296 |
| 683 | 20240624 | 092200 | 37544189000 | 152100 | 150900 | 152200 | 150800 | 2065 |
| 684 | 20240624 | 092100 | 37231460900 | 150800 | 151100 | 152700 | 150700 | 4776 |
| 685 | 20240624 | 092000 | 36508315500 | 151100 | 152100 | 152700 | 150700 | 5804 |
| 686 | 20240624 | 091900 | 35630667800 | 152400 | 151900 | 153100 | 151800 | 5247 |
| 687 | 20240624 | 091800 | 34829856800 | 151900 | 152000 | 153000 | 151700 | 6674 |
| 688 | 20240624 | 091700 | 33812856100 | 152000 | 153600 | 154400 | 151700 | 7699 |
| 689 | 20240624 | 091600 | 32635471000 | 153600 | 153900 | 155900 | 152500 | 28063 |
| 690 | 20240624 | 091500 | 28295029400 | 153900 | 152700 | 153900 | 151800 | 13171 |
| 691 | 20240624 | 091400 | 26279769800 | 152700 | 150900 | 153000 | 150500 | 20402 |
| 692 | 20240624 | 091300 | 23181412200 | 150700 | 150100 | 151000 | 149400 | 4690 |
| 693 | 20240624 | 091200 | 22476217600 | 150000 | 148700 | 150100 | 148200 | 4874 |
| 694 | 20240624 | 091100 | 21748072100 | 148700 | 147700 | 148700 | 147700 | 927 |
| 695 | 20240624 | 091000 | 21610631900 | 147700 | 148000 | 148100 | 147000 | 6758 |
| 696 | 20240624 | 090900 | 20614586400 | 148000 | 148000 | 149800 | 147700 | 4178 |
| 697 | 20240624 | 090800 | 19995151000 | 148000 | 149200 | 149200 | 147000 | 10893 |
| 698 | 20240624 | 090700 | 18378875000 | 149100 | 150000 | 150100 | 149100 | 4811 |
| 699 | 20240624 | 090600 | 17659711800 | 150100 | 150300 | 150800 | 149100 | 7702 |
| 700 | 20240624 | 090500 | 16504472600 | 150300 | 149000 | 150300 | 149000 | 2636 |
| 701 | 20240624 | 090400 | 16109403000 | 148800 | 151300 | 151600 | 148800 | 10797 |
| 702 | 20240624 | 090300 | 14491286500 | 151100 | 151600 | 153800 | 150900 | 32673 |
| 703 | 20240624 | 090200 | 9511854900 | 151500 | 150400 | 151600 | 150000 | 10052 |
| 704 | 20240624 | 090100 | 7991815900 | 150000 | 151600 | 152100 | 149400 | 12217 |
| 705 | 20240624 | 090000 | 6152025800 | 151600 | 149300 | 152500 | 149300 | 38045 |