41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 3 | 20240712 | 204800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 4 | 20240712 | 204700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 5 | 20240712 | 204600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 6 | 20240712 | 204500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 7 | 20240712 | 204400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 8 | 20240712 | 204300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 9 | 20240712 | 204200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 10 | 20240712 | 204100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 11 | 20240712 | 204000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 12 | 20240712 | 203900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 13 | 20240712 | 203800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 14 | 20240712 | 203700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 15 | 20240712 | 203600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 16 | 20240712 | 203500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 17 | 20240712 | 203400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 18 | 20240712 | 203300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 19 | 20240712 | 203200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 20 | 20240712 | 203100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 21 | 20240712 | 203000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 22 | 20240712 | 202900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 23 | 20240712 | 202800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 24 | 20240712 | 202700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 25 | 20240712 | 202600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 26 | 20240712 | 202500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 27 | 20240712 | 202400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 28 | 20240712 | 202300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 29 | 20240712 | 202200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 30 | 20240712 | 202100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 31 | 20240712 | 202000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 32 | 20240712 | 201900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 33 | 20240712 | 201800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 34 | 20240712 | 201700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 35 | 20240712 | 201600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 36 | 20240712 | 201500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 37 | 20240712 | 201400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 38 | 20240712 | 201300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 39 | 20240712 | 201200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 40 | 20240712 | 201100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 41 | 20240712 | 201000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 42 | 20240712 | 200900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 43 | 20240712 | 200800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 44 | 20240712 | 200700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 45 | 20240712 | 200600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 46 | 20240712 | 200500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 47 | 20240712 | 200400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 48 | 20240712 | 200300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 49 | 20240712 | 200200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 50 | 20240712 | 200100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 51 | 20240712 | 200000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 52 | 20240712 | 195900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 53 | 20240712 | 195800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 54 | 20240712 | 195700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 55 | 20240712 | 195600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 56 | 20240712 | 195500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 57 | 20240712 | 195400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 58 | 20240712 | 195300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 59 | 20240712 | 195200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 60 | 20240712 | 195100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 61 | 20240712 | 195000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 62 | 20240712 | 194900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 63 | 20240712 | 194800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 64 | 20240712 | 194700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 65 | 20240712 | 194600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 66 | 20240712 | 194500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 67 | 20240712 | 194400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 68 | 20240712 | 194300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 69 | 20240712 | 194200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 70 | 20240712 | 194100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 71 | 20240712 | 194000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 72 | 20240712 | 193900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 73 | 20240712 | 193800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 74 | 20240712 | 193700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 75 | 20240712 | 193600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 76 | 20240712 | 193500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 77 | 20240712 | 193400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 78 | 20240712 | 193300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 79 | 20240712 | 193200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 80 | 20240712 | 193100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 81 | 20240712 | 193000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 82 | 20240712 | 192900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 83 | 20240712 | 192800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 84 | 20240712 | 192700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 85 | 20240712 | 192600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 86 | 20240712 | 192500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 87 | 20240712 | 192400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 88 | 20240712 | 192300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 89 | 20240712 | 192200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 90 | 20240712 | 192100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 91 | 20240712 | 192000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 92 | 20240712 | 191900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 93 | 20240712 | 191800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 94 | 20240712 | 191700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 95 | 20240712 | 191600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 96 | 20240712 | 191500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 97 | 20240712 | 191400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 98 | 20240712 | 191300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 99 | 20240712 | 191200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 100 | 20240712 | 191100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 101 | 20240712 | 191000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 102 | 20240712 | 190900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 103 | 20240712 | 190800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 104 | 20240712 | 190700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 105 | 20240712 | 190600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 106 | 20240712 | 190500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 107 | 20240712 | 190400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 108 | 20240712 | 190300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 109 | 20240712 | 190200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 110 | 20240712 | 190100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 111 | 20240712 | 190000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 112 | 20240712 | 185900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 113 | 20240712 | 185800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 114 | 20240712 | 185700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 115 | 20240712 | 185600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 116 | 20240712 | 185500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 117 | 20240712 | 185400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 118 | 20240712 | 185300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 119 | 20240712 | 185200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 120 | 20240712 | 185100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 121 | 20240712 | 185000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 122 | 20240712 | 184900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 123 | 20240712 | 184800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 124 | 20240712 | 184700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 125 | 20240712 | 184600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 126 | 20240712 | 184500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 127 | 20240712 | 184400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 128 | 20240712 | 184300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 129 | 20240712 | 184200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 130 | 20240712 | 184100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 131 | 20240712 | 184000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 132 | 20240712 | 183900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 133 | 20240712 | 183800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 134 | 20240712 | 183700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 135 | 20240712 | 183600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 136 | 20240712 | 183500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 137 | 20240712 | 183400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 138 | 20240712 | 183300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 139 | 20240712 | 183200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 140 | 20240712 | 183100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 141 | 20240712 | 183000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 142 | 20240712 | 182900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 143 | 20240712 | 182800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 144 | 20240712 | 182700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 145 | 20240712 | 182600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 146 | 20240712 | 182500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 147 | 20240712 | 182400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 148 | 20240712 | 182300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 149 | 20240712 | 182200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 150 | 20240712 | 182100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 151 | 20240712 | 182000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 152 | 20240712 | 181900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 153 | 20240712 | 181800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 154 | 20240712 | 181700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 155 | 20240712 | 181600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 156 | 20240712 | 181500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 157 | 20240712 | 181400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 158 | 20240712 | 181300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 159 | 20240712 | 181200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 160 | 20240712 | 181100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 161 | 20240712 | 181000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 162 | 20240712 | 180900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 163 | 20240712 | 180800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 164 | 20240712 | 180700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 165 | 20240712 | 180600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 166 | 20240712 | 180500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 167 | 20240712 | 180400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 168 | 20240712 | 180300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 169 | 20240712 | 180200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 170 | 20240712 | 180100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 171 | 20240712 | 180000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 172 | 20240712 | 175900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 173 | 20240712 | 175800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 174 | 20240712 | 175700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 175 | 20240712 | 175600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 176 | 20240712 | 175500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 177 | 20240712 | 175400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 178 | 20240712 | 175300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 179 | 20240712 | 175200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 180 | 20240712 | 175100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 181 | 20240712 | 175000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 182 | 20240712 | 174900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 183 | 20240712 | 174800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 184 | 20240712 | 174700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 185 | 20240712 | 174600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 186 | 20240712 | 174500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 187 | 20240712 | 174400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 188 | 20240712 | 174300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 189 | 20240712 | 174200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 190 | 20240712 | 174100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 191 | 20240712 | 174000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 192 | 20240712 | 173900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 193 | 20240712 | 173800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 194 | 20240712 | 173700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 195 | 20240712 | 173600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 196 | 20240712 | 173500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 197 | 20240712 | 173400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 198 | 20240712 | 173300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 199 | 20240712 | 173200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 200 | 20240712 | 173100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 201 | 20240712 | 173000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 202 | 20240712 | 172900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 203 | 20240712 | 172800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 204 | 20240712 | 172700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 205 | 20240712 | 172600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 206 | 20240712 | 172500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 207 | 20240712 | 172400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 208 | 20240712 | 172300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 209 | 20240712 | 172200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 210 | 20240712 | 172100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 211 | 20240712 | 172000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 212 | 20240712 | 171900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 213 | 20240712 | 171800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 214 | 20240712 | 171700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 215 | 20240712 | 171600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 216 | 20240712 | 171500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 217 | 20240712 | 171400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 218 | 20240712 | 171300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 219 | 20240712 | 171200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 220 | 20240712 | 171100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 221 | 20240712 | 171000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 222 | 20240712 | 170900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 223 | 20240712 | 170800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 224 | 20240712 | 170700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 225 | 20240712 | 170600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 226 | 20240712 | 170500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 227 | 20240712 | 170400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 228 | 20240712 | 170300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 229 | 20240712 | 170200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 230 | 20240712 | 170100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 231 | 20240712 | 170000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 232 | 20240712 | 165900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 233 | 20240712 | 165800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 234 | 20240712 | 165700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 235 | 20240712 | 165600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 236 | 20240712 | 165500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 237 | 20240712 | 165400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 238 | 20240712 | 165300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 239 | 20240712 | 165200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 240 | 20240712 | 165100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 241 | 20240712 | 165000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 242 | 20240712 | 164900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 243 | 20240712 | 164800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 244 | 20240712 | 164700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 245 | 20240712 | 164600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 246 | 20240712 | 164500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 247 | 20240712 | 164400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 248 | 20240712 | 164300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 249 | 20240712 | 164200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 250 | 20240712 | 164100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 251 | 20240712 | 164000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 252 | 20240712 | 163900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 253 | 20240712 | 163800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 254 | 20240712 | 163700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 255 | 20240712 | 163600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 256 | 20240712 | 163500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 257 | 20240712 | 163400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 258 | 20240712 | 163300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 259 | 20240712 | 163200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 260 | 20240712 | 163100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 261 | 20240712 | 163000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 262 | 20240712 | 162900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 263 | 20240712 | 162800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 264 | 20240712 | 162700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 265 | 20240712 | 162600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 266 | 20240712 | 162500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 267 | 20240712 | 162400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 268 | 20240712 | 162300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 269 | 20240712 | 162200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 270 | 20240712 | 162100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 271 | 20240712 | 162000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 272 | 20240712 | 161900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 273 | 20240712 | 161800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 274 | 20240712 | 161700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 275 | 20240712 | 161600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 276 | 20240712 | 161500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 277 | 20240712 | 161400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 278 | 20240712 | 161300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 279 | 20240712 | 161200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 280 | 20240712 | 161100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 281 | 20240712 | 161000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 282 | 20240712 | 160900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 283 | 20240712 | 160800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 284 | 20240712 | 160700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 285 | 20240712 | 160600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 286 | 20240712 | 160500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 287 | 20240712 | 160400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 288 | 20240712 | 160300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 289 | 20240712 | 160200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 290 | 20240712 | 160100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 291 | 20240712 | 160000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 292 | 20240712 | 155900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 293 | 20240712 | 155800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 294 | 20240712 | 155700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 295 | 20240712 | 155600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 296 | 20240712 | 155500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 297 | 20240712 | 155400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 298 | 20240712 | 155300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 299 | 20240712 | 155200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 300 | 20240712 | 155100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 301 | 20240712 | 155000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 302 | 20240712 | 154900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 303 | 20240712 | 154800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 304 | 20240712 | 154700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 305 | 20240712 | 154600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 306 | 20240712 | 154500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 307 | 20240712 | 154400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 308 | 20240712 | 154300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 309 | 20240712 | 154200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 310 | 20240712 | 154100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 311 | 20240712 | 154000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 312 | 20240712 | 153900 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 313 | 20240712 | 153800 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 314 | 20240712 | 153700 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 315 | 20240712 | 153600 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 316 | 20240712 | 153500 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 317 | 20240712 | 153400 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 318 | 20240712 | 153300 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 319 | 20240712 | 153200 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 320 | 20240712 | 153100 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 0 |
| 321 | 20240712 | 153000 | 16565080400 | 147800 | 147800 | 147800 | 147800 | 1332 |
| 322 | 20240712 | 152900 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 323 | 20240712 | 152800 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 324 | 20240712 | 152700 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 325 | 20240712 | 152600 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 326 | 20240712 | 152500 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 327 | 20240712 | 152400 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 328 | 20240712 | 152300 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 329 | 20240712 | 152200 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 330 | 20240712 | 152100 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 331 | 20240712 | 152000 | 16368210800 | 147100 | 147100 | 147100 | 147100 | 0 |
| 332 | 20240712 | 151900 | 16368210800 | 147100 | 147500 | 147500 | 147100 | 476 |
| 333 | 20240712 | 151800 | 16298046600 | 147500 | 147600 | 147700 | 147500 | 398 |
| 334 | 20240712 | 151700 | 16239302400 | 147600 | 147600 | 147800 | 147600 | 579 |
| 335 | 20240712 | 151600 | 16153811600 | 147600 | 147700 | 147700 | 147600 | 187 |
| 336 | 20240712 | 151500 | 16126199900 | 147600 | 147700 | 147700 | 147600 | 112 |
| 337 | 20240712 | 151400 | 16109667400 | 147600 | 147800 | 147800 | 147600 | 140 |
| 338 | 20240712 | 151300 | 16089003000 | 147700 | 147600 | 147700 | 147500 | 93 |
| 339 | 20240712 | 151200 | 16075277000 | 147600 | 147600 | 147600 | 147500 | 579 |
| 340 | 20240712 | 151100 | 15989818900 | 147500 | 147700 | 147700 | 147400 | 214 |
| 341 | 20240712 | 151000 | 15958237700 | 147800 | 147600 | 147800 | 147300 | 305 |
| 342 | 20240712 | 150900 | 15913219900 | 147600 | 147600 | 147600 | 147300 | 161 |
| 343 | 20240712 | 150800 | 15889461600 | 147500 | 147300 | 147600 | 147300 | 21 |
| 344 | 20240712 | 150700 | 15886364500 | 147600 | 147300 | 147600 | 147300 | 35 |
| 345 | 20240712 | 150600 | 15881200500 | 147600 | 147200 | 147600 | 147200 | 69 |
| 346 | 20240712 | 150500 | 15871022800 | 147600 | 147100 | 147600 | 147100 | 532 |
| 347 | 20240712 | 150400 | 15792505300 | 147100 | 147200 | 147200 | 147100 | 23 |
| 348 | 20240712 | 150300 | 15789120400 | 147100 | 147400 | 147600 | 147100 | 372 |
| 349 | 20240712 | 150200 | 15734306200 | 147600 | 147300 | 147600 | 147200 | 152 |
| 350 | 20240712 | 150100 | 15711917500 | 147300 | 147200 | 147300 | 147100 | 303 |
| 351 | 20240712 | 150000 | 15667337000 | 147200 | 147200 | 147200 | 147100 | 93 |
| 352 | 20240712 | 145900 | 15653652800 | 147100 | 147100 | 147200 | 147100 | 217 |
| 353 | 20240712 | 145800 | 15621729300 | 147100 | 147000 | 147300 | 147000 | 91 |
| 354 | 20240712 | 145700 | 15608340900 | 147300 | 147300 | 147300 | 147000 | 121 |
| 355 | 20240712 | 145600 | 15590533800 | 147300 | 147700 | 147700 | 147200 | 236 |
| 356 | 20240712 | 145500 | 15555714800 | 147600 | 147300 | 147700 | 147300 | 118 |
| 357 | 20240712 | 145400 | 15538313700 | 147300 | 147700 | 147800 | 147300 | 180 |
| 358 | 20240712 | 145300 | 15511743200 | 147600 | 147600 | 147800 | 147500 | 372 |
| 359 | 20240712 | 145200 | 15456834100 | 147800 | 147700 | 147800 | 147600 | 71 |
| 360 | 20240712 | 145100 | 15446350000 | 147600 | 147500 | 147700 | 147500 | 132 |
| 361 | 20240712 | 145000 | 15426877000 | 147500 | 147700 | 147700 | 147500 | 30 |
| 362 | 20240712 | 144900 | 15422450300 | 147700 | 147500 | 147800 | 147400 | 350 |
| 363 | 20240712 | 144800 | 15370763500 | 147400 | 147200 | 147500 | 147200 | 40 |
| 364 | 20240712 | 144700 | 15364867500 | 147800 | 147900 | 147900 | 147200 | 502 |
| 365 | 20240712 | 144600 | 15290845400 | 147800 | 147800 | 147900 | 147800 | 49 |
| 366 | 20240712 | 144500 | 15283600800 | 147800 | 148000 | 148000 | 147800 | 98 |
| 367 | 20240712 | 144400 | 15269109300 | 147900 | 148200 | 148200 | 147900 | 459 |
| 368 | 20240712 | 144300 | 15201189100 | 148300 | 148200 | 148300 | 147900 | 44 |
| 369 | 20240712 | 144200 | 15194673800 | 148300 | 148200 | 148300 | 147800 | 41 |
| 370 | 20240712 | 144100 | 15188606600 | 148400 | 148100 | 148400 | 148100 | 339 |
| 371 | 20240712 | 144000 | 15138334900 | 148000 | 147800 | 148400 | 147800 | 339 |
| 372 | 20240712 | 143900 | 15088067300 | 147900 | 147900 | 148000 | 147900 | 485 |
| 373 | 20240712 | 143800 | 15016335400 | 147900 | 147900 | 148400 | 147900 | 119 |
| 374 | 20240712 | 143700 | 14998689000 | 148300 | 148300 | 148300 | 148300 | 18 |
| 375 | 20240712 | 143600 | 14996019600 | 147900 | 148100 | 148400 | 147900 | 132 |
| 376 | 20240712 | 143500 | 14976464500 | 148100 | 148000 | 148400 | 148000 | 154 |
| 377 | 20240712 | 143400 | 14953633500 | 148400 | 148300 | 148600 | 148000 | 556 |
| 378 | 20240712 | 143300 | 14871199400 | 148300 | 148200 | 148400 | 148200 | 53 |
| 379 | 20240712 | 143200 | 14863342800 | 148200 | 148400 | 148400 | 148200 | 122 |
| 380 | 20240712 | 143100 | 14845256300 | 148400 | 148400 | 148400 | 148300 | 20 |
| 381 | 20240712 | 143000 | 14842288700 | 148400 | 148300 | 148800 | 148300 | 612 |
| 382 | 20240712 | 142900 | 14751469300 | 148300 | 148400 | 148400 | 148200 | 99 |
| 383 | 20240712 | 142800 | 14736787500 | 148200 | 148000 | 148200 | 148000 | 39 |
| 384 | 20240712 | 142700 | 14731010100 | 148200 | 148000 | 148400 | 148000 | 43 |
| 385 | 20240712 | 142600 | 14724639300 | 148400 | 148200 | 148400 | 148000 | 327 |
| 386 | 20240712 | 142500 | 14676200700 | 148300 | 148600 | 148800 | 148200 | 246 |
| 387 | 20240712 | 142400 | 14639639100 | 148400 | 148500 | 148700 | 148200 | 185 |
| 388 | 20240712 | 142300 | 14612206800 | 148600 | 148500 | 148700 | 148400 | 373 |
| 389 | 20240712 | 142200 | 14556780400 | 148700 | 148300 | 148700 | 148300 | 57 |
| 390 | 20240712 | 142100 | 14548321600 | 148300 | 148700 | 148700 | 148300 | 195 |
| 391 | 20240712 | 142000 | 14519374100 | 148700 | 148500 | 148700 | 148500 | 375 |
| 392 | 20240712 | 141900 | 14463646600 | 148400 | 148500 | 148700 | 148300 | 42 |
| 393 | 20240712 | 141800 | 14457407800 | 148700 | 148600 | 148800 | 148500 | 108 |
| 394 | 20240712 | 141700 | 14441353200 | 148600 | 148600 | 148800 | 148600 | 12 |
| 395 | 20240712 | 141600 | 14439569400 | 148800 | 148800 | 148800 | 148600 | 522 |
| 396 | 20240712 | 141500 | 14361975600 | 148700 | 148600 | 148800 | 148600 | 106 |
| 397 | 20240712 | 141400 | 14346210600 | 148600 | 148800 | 148800 | 148600 | 374 |
| 398 | 20240712 | 141300 | 14290596700 | 148800 | 148700 | 148800 | 148700 | 304 |
| 399 | 20240712 | 141200 | 14245365900 | 148700 | 148600 | 148700 | 148500 | 61 |
| 400 | 20240712 | 141100 | 14236300700 | 148800 | 148700 | 148800 | 148600 | 39 |
| 401 | 20240712 | 141000 | 14230501500 | 148700 | 148700 | 148800 | 148500 | 632 |
| 402 | 20240712 | 140900 | 14136522000 | 148700 | 148600 | 148800 | 148600 | 129 |
| 403 | 20240712 | 140800 | 14117333500 | 148700 | 148700 | 148700 | 148600 | 75 |
| 404 | 20240712 | 140700 | 14106182300 | 148600 | 148500 | 148600 | 148500 | 24 |
| 405 | 20240712 | 140600 | 14102617000 | 148600 | 148600 | 148600 | 148300 | 63 |
| 406 | 20240712 | 140500 | 14093259300 | 148300 | 148600 | 148600 | 148200 | 398 |
| 407 | 20240712 | 140400 | 14034140900 | 148700 | 148500 | 148700 | 148500 | 50 |
| 408 | 20240712 | 140300 | 14026709200 | 148500 | 148600 | 148600 | 148500 | 46 |
| 409 | 20240712 | 140200 | 14019875100 | 148400 | 148500 | 148700 | 148400 | 317 |
| 410 | 20240712 | 140100 | 13972773000 | 148400 | 148500 | 148600 | 148400 | 34 |
| 411 | 20240712 | 140000 | 13967725700 | 148400 | 148700 | 148700 | 148200 | 42 |
| 412 | 20240712 | 135900 | 13961494100 | 148200 | 148200 | 148700 | 148200 | 105 |
| 413 | 20240712 | 135800 | 13945905900 | 148200 | 148300 | 148300 | 148200 | 61 |
| 414 | 20240712 | 135700 | 13936863300 | 148300 | 148700 | 148800 | 148300 | 373 |
| 415 | 20240712 | 135600 | 13881417800 | 148800 | 148600 | 148800 | 148600 | 52 |
| 416 | 20240712 | 135500 | 13873684500 | 148700 | 148600 | 148800 | 148600 | 221 |
| 417 | 20240712 | 135400 | 13840819000 | 148600 | 148400 | 148600 | 148400 | 522 |
| 418 | 20240712 | 135300 | 13763353100 | 148300 | 148100 | 148300 | 148100 | 44 |
| 419 | 20240712 | 135200 | 13756831000 | 148400 | 148300 | 148400 | 148100 | 72 |
| 420 | 20240712 | 135100 | 13746154500 | 148300 | 148000 | 148400 | 148000 | 54 |
| 421 | 20240712 | 135000 | 13738153700 | 148400 | 148200 | 148500 | 148000 | 162 |
| 422 | 20240712 | 134900 | 13714160700 | 148200 | 148700 | 148700 | 148200 | 314 |
| 423 | 20240712 | 134800 | 13667475000 | 148800 | 148500 | 148800 | 148200 | 529 |
| 424 | 20240712 | 134700 | 13588803700 | 148500 | 148500 | 148500 | 148200 | 37 |
| 425 | 20240712 | 134600 | 13583313900 | 148600 | 148400 | 148800 | 148400 | 303 |
| 426 | 20240712 | 134500 | 13538291100 | 148500 | 148500 | 148500 | 148300 | 26 |
| 427 | 20240712 | 134400 | 13534431700 | 148400 | 148300 | 148500 | 148300 | 84 |
| 428 | 20240712 | 134300 | 13521965300 | 148500 | 148800 | 148800 | 148400 | 279 |
| 429 | 20240712 | 134200 | 13480532500 | 148800 | 148400 | 148800 | 148400 | 54 |
| 430 | 20240712 | 134100 | 13472511900 | 148300 | 148400 | 148400 | 148200 | 53 |
| 431 | 20240712 | 134000 | 13464653400 | 148500 | 148500 | 148500 | 148200 | 245 |
| 432 | 20240712 | 133900 | 13428290200 | 148500 | 148300 | 148500 | 148300 | 157 |
| 433 | 20240712 | 133800 | 13404994900 | 148300 | 148300 | 148400 | 148300 | 207 |
| 434 | 20240712 | 133700 | 13374283300 | 148200 | 148300 | 148300 | 148200 | 60 |
| 435 | 20240712 | 133600 | 13365390300 | 148300 | 148500 | 148500 | 148100 | 387 |
| 436 | 20240712 | 133500 | 13307973200 | 148400 | 148000 | 148400 | 148000 | 56 |
| 437 | 20240712 | 133400 | 13299665900 | 148400 | 148500 | 148500 | 148000 | 139 |
| 438 | 20240712 | 133300 | 13279046900 | 148500 | 148400 | 148500 | 148000 | 268 |
| 439 | 20240712 | 133200 | 13239285600 | 148500 | 148100 | 148500 | 148100 | 50 |
| 440 | 20240712 | 133100 | 13231866400 | 148300 | 148300 | 148300 | 148100 | 30 |
| 441 | 20240712 | 133000 | 13227420400 | 148200 | 148200 | 148400 | 148200 | 45 |
| 442 | 20240712 | 132900 | 13220750200 | 148200 | 148800 | 148800 | 148200 | 1371 |
| 443 | 20240712 | 132800 | 13016778800 | 148800 | 148800 | 148900 | 148800 | 202 |
| 444 | 20240712 | 132700 | 12986719300 | 148800 | 148700 | 148800 | 148700 | 72 |
| 445 | 20240712 | 132600 | 12976009000 | 148800 | 148600 | 148800 | 148600 | 125 |
| 446 | 20240712 | 132500 | 12957413100 | 148700 | 148500 | 148700 | 148500 | 229 |
| 447 | 20240712 | 132400 | 12923366100 | 148500 | 148600 | 148600 | 148500 | 35 |
| 448 | 20240712 | 132300 | 12918167700 | 148600 | 148700 | 148700 | 148500 | 219 |
| 449 | 20240712 | 132200 | 12885604700 | 148700 | 148800 | 148800 | 148700 | 116 |
| 450 | 20240712 | 132100 | 12868351400 | 148700 | 148900 | 148900 | 148700 | 33 |
| 451 | 20240712 | 132000 | 12863443500 | 148700 | 148700 | 148800 | 148700 | 102 |
| 452 | 20240712 | 131900 | 12848272900 | 148900 | 148700 | 148900 | 148700 | 31 |
| 453 | 20240712 | 131800 | 12843661700 | 148700 | 148400 | 148700 | 148400 | 884 |
| 454 | 20240712 | 131700 | 12712308600 | 148300 | 148200 | 148300 | 148200 | 43 |
| 455 | 20240712 | 131600 | 12705932500 | 148300 | 148300 | 148300 | 148200 | 33 |
| 456 | 20240712 | 131500 | 12701040800 | 148200 | 148200 | 148200 | 148200 | 43 |
| 457 | 20240712 | 131400 | 12694668200 | 147900 | 147900 | 148200 | 147900 | 392 |
| 458 | 20240712 | 131300 | 12636650500 | 148000 | 148000 | 148100 | 148000 | 162 |
| 459 | 20240712 | 131200 | 12612672200 | 148000 | 148400 | 148400 | 148000 | 15 |
| 460 | 20240712 | 131100 | 12610449400 | 148400 | 148500 | 148500 | 148400 | 346 |
| 461 | 20240712 | 131000 | 12559073000 | 148700 | 148400 | 148700 | 148400 | 281 |
| 462 | 20240712 | 130900 | 12517366200 | 148400 | 148300 | 148400 | 148300 | 280 |
| 463 | 20240712 | 130800 | 12475814800 | 148300 | 147800 | 148400 | 147800 | 44 |
| 464 | 20240712 | 130700 | 12469300400 | 147800 | 147700 | 147900 | 147700 | 32 |
| 465 | 20240712 | 130600 | 12464571100 | 147700 | 147900 | 147900 | 147500 | 436 |
| 466 | 20240712 | 130500 | 12400169200 | 147900 | 148100 | 148200 | 147800 | 164 |
| 467 | 20240712 | 130400 | 12375913800 | 148100 | 148400 | 148400 | 148100 | 30 |
| 468 | 20240712 | 130300 | 12371466000 | 148400 | 148600 | 148600 | 148400 | 1156 |
| 469 | 20240712 | 130200 | 12199693500 | 148700 | 148800 | 148800 | 148600 | 178 |
| 470 | 20240712 | 130100 | 12173227500 | 148800 | 149100 | 149200 | 148800 | 151 |
| 471 | 20240712 | 130000 | 12150725100 | 149100 | 149200 | 149300 | 149100 | 327 |
| 472 | 20240712 | 125900 | 12101965200 | 149100 | 149300 | 149300 | 149100 | 397 |
| 473 | 20240712 | 125800 | 12042736500 | 149300 | 149200 | 149300 | 149200 | 57 |
| 474 | 20240712 | 125700 | 12034230000 | 149300 | 149200 | 149300 | 149200 | 124 |
| 475 | 20240712 | 125600 | 12015722200 | 149300 | 149200 | 149300 | 149200 | 66 |
| 476 | 20240712 | 125500 | 12005871600 | 149200 | 149200 | 149300 | 149100 | 320 |
| 477 | 20240712 | 125400 | 11958129600 | 149200 | 149200 | 149300 | 149200 | 147 |
| 478 | 20240712 | 125300 | 11936192900 | 149200 | 149000 | 149200 | 149000 | 229 |
| 479 | 20240712 | 125200 | 11902045300 | 149000 | 149000 | 149000 | 148900 | 297 |
| 480 | 20240712 | 125100 | 11857797800 | 149000 | 148900 | 149100 | 148800 | 186 |
| 481 | 20240712 | 125000 | 11830099100 | 148800 | 148800 | 148900 | 148800 | 174 |
| 482 | 20240712 | 124900 | 11804205300 | 148800 | 148800 | 148900 | 148700 | 16 |
| 483 | 20240712 | 124800 | 11801824800 | 148900 | 149000 | 149000 | 148600 | 73 |
| 484 | 20240712 | 124700 | 11790960000 | 148700 | 149000 | 149100 | 148700 | 45 |
| 485 | 20240712 | 124600 | 11784254300 | 148800 | 148900 | 149100 | 148800 | 379 |
| 486 | 20240712 | 124500 | 11727784900 | 148800 | 148900 | 148900 | 148700 | 36 |
| 487 | 20240712 | 124400 | 11722430200 | 148900 | 148700 | 148900 | 148700 | 656 |
| 488 | 20240712 | 124300 | 11624787900 | 148800 | 148500 | 148800 | 148500 | 133 |
| 489 | 20240712 | 124200 | 11605032200 | 148700 | 148500 | 148700 | 148500 | 206 |
| 490 | 20240712 | 124100 | 11574428200 | 148500 | 149000 | 149100 | 148500 | 107 |
| 491 | 20240712 | 124000 | 11558523900 | 148500 | 148700 | 148800 | 148500 | 58 |
| 492 | 20240712 | 123900 | 11549899100 | 148800 | 148900 | 149000 | 148700 | 287 |
| 493 | 20240712 | 123800 | 11507166700 | 148700 | 149000 | 149000 | 148600 | 33 |
| 494 | 20240712 | 123700 | 11502255400 | 149200 | 148400 | 149200 | 148400 | 32 |
| 495 | 20240712 | 123600 | 11497490600 | 148900 | 149300 | 149300 | 148700 | 453 |
| 496 | 20240712 | 123500 | 11429965300 | 149100 | 149700 | 149700 | 149100 | 469 |
| 497 | 20240712 | 123400 | 11359863800 | 149700 | 149500 | 149700 | 149500 | 68 |
| 498 | 20240712 | 123300 | 11349693400 | 149600 | 149600 | 149600 | 149500 | 49 |
| 499 | 20240712 | 123200 | 11342365800 | 149600 | 149600 | 149700 | 149300 | 74 |
| 500 | 20240712 | 123100 | 11331301500 | 149200 | 149700 | 149700 | 149200 | 345 |
| 501 | 20240712 | 123000 | 11279669700 | 149700 | 149700 | 149700 | 149600 | 187 |
| 502 | 20240712 | 122900 | 11251678600 | 149700 | 149600 | 149700 | 149500 | 261 |
| 503 | 20240712 | 122800 | 11212636900 | 149500 | 149500 | 149600 | 149400 | 38 |
| 504 | 20240712 | 122700 | 11206953900 | 149500 | 149500 | 149600 | 149400 | 307 |
| 505 | 20240712 | 122600 | 11161049100 | 149400 | 149400 | 149700 | 149400 | 975 |
| 506 | 20240712 | 122500 | 11015230100 | 149300 | 149100 | 149400 | 149000 | 663 |
| 507 | 20240712 | 122400 | 10916352000 | 149000 | 149000 | 149100 | 149000 | 104 |
| 508 | 20240712 | 122300 | 10900849200 | 149000 | 149100 | 149100 | 149000 | 167 |
| 509 | 20240712 | 122200 | 10875958300 | 149100 | 149100 | 149100 | 149000 | 261 |
| 510 | 20240712 | 122100 | 10837044200 | 149000 | 149000 | 149000 | 148900 | 102 |
| 511 | 20240712 | 122000 | 10821849200 | 149000 | 149000 | 149100 | 148900 | 322 |
| 512 | 20240712 | 121900 | 10773842900 | 149000 | 149100 | 149200 | 148900 | 131 |
| 513 | 20240712 | 121800 | 10754315000 | 149100 | 149000 | 149400 | 149000 | 588 |
| 514 | 20240712 | 121700 | 10666568300 | 149000 | 148700 | 149100 | 148700 | 1131 |
| 515 | 20240712 | 121600 | 10498097800 | 148700 | 148800 | 148800 | 148700 | 50 |
| 516 | 20240712 | 121500 | 10490658700 | 148700 | 148700 | 148800 | 148700 | 134 |
| 517 | 20240712 | 121400 | 10470722700 | 148700 | 148700 | 148800 | 148700 | 45 |
| 518 | 20240712 | 121300 | 10464028500 | 148700 | 148700 | 148800 | 148700 | 31 |
| 519 | 20240712 | 121200 | 10459416900 | 148700 | 148800 | 148800 | 148700 | 66 |
| 520 | 20240712 | 121100 | 10449599600 | 148700 | 148500 | 148800 | 148400 | 468 |
| 521 | 20240712 | 121000 | 10380011700 | 148500 | 148600 | 148600 | 148500 | 96 |
| 522 | 20240712 | 120900 | 10365748400 | 148600 | 148500 | 148600 | 148500 | 516 |
| 523 | 20240712 | 120800 | 10289116700 | 148400 | 148000 | 148500 | 148000 | 766 |
| 524 | 20240712 | 120700 | 10175653700 | 148000 | 148000 | 148000 | 147900 | 41 |
| 525 | 20240712 | 120600 | 10169587300 | 148000 | 148000 | 148000 | 147900 | 109 |
| 526 | 20240712 | 120500 | 10153460400 | 148000 | 147900 | 148000 | 147900 | 165 |
| 527 | 20240712 | 120400 | 10129055100 | 148000 | 147600 | 148000 | 147600 | 27 |
| 528 | 20240712 | 120300 | 10125063000 | 147600 | 147800 | 148000 | 147600 | 48 |
| 529 | 20240712 | 120200 | 10117971100 | 147900 | 147900 | 148000 | 147900 | 24 |
| 530 | 20240712 | 120100 | 10114419500 | 147900 | 147900 | 148000 | 147600 | 343 |
| 531 | 20240712 | 120000 | 10063691500 | 147600 | 147900 | 148000 | 147600 | 49 |
| 532 | 20240712 | 115900 | 10056449400 | 148000 | 148100 | 148200 | 148000 | 30 |
| 533 | 20240712 | 115800 | 10052007200 | 148000 | 147900 | 148200 | 147900 | 363 |
| 534 | 20240712 | 115700 | 9998241900 | 147900 | 148200 | 148200 | 147700 | 123 |
| 535 | 20240712 | 115600 | 9980029500 | 148200 | 148100 | 148200 | 148100 | 27 |
| 536 | 20240712 | 115500 | 9976030000 | 148000 | 148000 | 148100 | 148000 | 111 |
| 537 | 20240712 | 115400 | 9959600600 | 148000 | 147900 | 148000 | 147900 | 255 |
| 538 | 20240712 | 115300 | 9921882600 | 147900 | 148000 | 148000 | 147600 | 26 |
| 539 | 20240712 | 115200 | 9918036700 | 148000 | 147600 | 148000 | 147500 | 69 |
| 540 | 20240712 | 115100 | 9907849600 | 147600 | 148100 | 148100 | 147500 | 401 |
| 541 | 20240712 | 115000 | 9848597000 | 147900 | 148100 | 148100 | 147600 | 63 |
| 542 | 20240712 | 114900 | 9839290900 | 148100 | 147600 | 148100 | 147600 | 37 |
| 543 | 20240712 | 114800 | 9833820000 | 147900 | 147900 | 148000 | 147500 | 757 |
| 544 | 20240712 | 114700 | 9721878500 | 147900 | 148000 | 148200 | 147700 | 1845 |
| 545 | 20240712 | 114600 | 9448950000 | 148000 | 147900 | 148000 | 147900 | 57 |
| 546 | 20240712 | 114500 | 9440516100 | 148000 | 147900 | 148000 | 147900 | 125 |
| 547 | 20240712 | 114400 | 9422021200 | 147900 | 147900 | 148000 | 147900 | 278 |
| 548 | 20240712 | 114300 | 9380878300 | 148000 | 148000 | 148000 | 147900 | 66 |
| 549 | 20240712 | 114200 | 9371111200 | 147900 | 148000 | 148000 | 147900 | 193 |
| 550 | 20240712 | 114100 | 9342556500 | 148000 | 147900 | 148000 | 147900 | 317 |
| 551 | 20240712 | 114000 | 9295665600 | 147800 | 147700 | 147900 | 147700 | 355 |
| 552 | 20240712 | 113900 | 9243191400 | 147700 | 147700 | 147800 | 147700 | 79 |
| 553 | 20240712 | 113800 | 9231521300 | 147800 | 147700 | 147800 | 147700 | 54 |
| 554 | 20240712 | 113700 | 9223541500 | 147800 | 147800 | 147900 | 147700 | 108 |
| 555 | 20240712 | 113600 | 9207575700 | 147800 | 147500 | 147800 | 147500 | 453 |
| 556 | 20240712 | 113500 | 9140699200 | 147600 | 147500 | 147600 | 147500 | 37 |
| 557 | 20240712 | 113400 | 9135239300 | 147600 | 147600 | 147700 | 147600 | 209 |
| 558 | 20240712 | 113300 | 9104388900 | 147600 | 147800 | 147800 | 147500 | 162 |
| 559 | 20240712 | 113200 | 9080477500 | 147700 | 147800 | 147800 | 147700 | 225 |
| 560 | 20240712 | 113100 | 9047242900 | 147700 | 147800 | 147800 | 147700 | 93 |
| 561 | 20240712 | 113000 | 9033499700 | 147800 | 147600 | 147800 | 147600 | 243 |
| 562 | 20240712 | 112900 | 8997597600 | 147400 | 147600 | 147800 | 147400 | 36 |
| 563 | 20240712 | 112800 | 8992282300 | 147700 | 147600 | 147700 | 147400 | 462 |
| 564 | 20240712 | 112700 | 8924048600 | 147600 | 147600 | 147700 | 147600 | 244 |
| 565 | 20240712 | 112600 | 8888019600 | 147600 | 147400 | 147600 | 147300 | 163 |
| 566 | 20240712 | 112500 | 8863981800 | 147300 | 147300 | 147400 | 147200 | 33 |
| 567 | 20240712 | 112400 | 8859120300 | 147400 | 147500 | 147500 | 147200 | 385 |
| 568 | 20240712 | 112300 | 8802374400 | 147500 | 147200 | 147500 | 147200 | 52 |
| 569 | 20240712 | 112200 | 8794715900 | 147200 | 147500 | 147500 | 147200 | 215 |
| 570 | 20240712 | 112100 | 8763044000 | 147500 | 147900 | 147900 | 147200 | 133 |
| 571 | 20240712 | 112000 | 8743435100 | 147600 | 147800 | 148000 | 147600 | 514 |
| 572 | 20240712 | 111900 | 8667440100 | 147700 | 147800 | 148000 | 147400 | 78 |
| 573 | 20240712 | 111800 | 8655909500 | 147700 | 147800 | 147800 | 147400 | 131 |
| 574 | 20240712 | 111700 | 8636582600 | 147400 | 148000 | 148100 | 147400 | 639 |
| 575 | 20240712 | 111600 | 8542034100 | 147900 | 147700 | 148000 | 147700 | 537 |
| 576 | 20240712 | 111500 | 8462663300 | 147700 | 147700 | 147800 | 147400 | 322 |
| 577 | 20240712 | 111400 | 8415110700 | 147700 | 147500 | 147700 | 147500 | 740 |
| 578 | 20240712 | 111300 | 8305895600 | 147400 | 147100 | 147500 | 147100 | 836 |
| 579 | 20240712 | 111200 | 8182715000 | 146700 | 146700 | 147100 | 146600 | 290 |
| 580 | 20240712 | 111100 | 8140107600 | 146700 | 146900 | 147000 | 146700 | 42 |
| 581 | 20240712 | 111000 | 8133941000 | 147000 | 146700 | 147000 | 146700 | 59 |
| 582 | 20240712 | 110900 | 8125283400 | 146800 | 147000 | 147200 | 146800 | 531 |
| 583 | 20240712 | 110800 | 8047238600 | 147100 | 147000 | 147300 | 147000 | 152 |
| 584 | 20240712 | 110700 | 8024887000 | 147000 | 147100 | 147100 | 147000 | 69 |
| 585 | 20240712 | 110600 | 8014737600 | 147100 | 146900 | 147100 | 146900 | 68 |
| 586 | 20240712 | 110500 | 8004741800 | 147100 | 147100 | 147300 | 147000 | 55 |
| 587 | 20240712 | 110400 | 7996652000 | 147100 | 147000 | 147200 | 147000 | 10 |
| 588 | 20240712 | 110300 | 7995181500 | 147000 | 147400 | 147400 | 147000 | 448 |
| 589 | 20240712 | 110200 | 7929210800 | 147400 | 147200 | 147400 | 147100 | 369 |
| 590 | 20240712 | 110100 | 7874837600 | 147100 | 147000 | 147200 | 146800 | 42 |
| 591 | 20240712 | 110000 | 7868665700 | 146900 | 147100 | 147200 | 146700 | 322 |
| 592 | 20240712 | 105900 | 7821319800 | 147100 | 146500 | 147200 | 146500 | 1457 |
| 593 | 20240712 | 105800 | 7607548000 | 146700 | 146400 | 146700 | 146300 | 24 |
| 594 | 20240712 | 105700 | 7604032100 | 146300 | 146600 | 146600 | 146200 | 499 |
| 595 | 20240712 | 105600 | 7530969600 | 146600 | 146500 | 146600 | 146500 | 215 |
| 596 | 20240712 | 105500 | 7499457900 | 146500 | 146300 | 146600 | 146300 | 212 |
| 597 | 20240712 | 105400 | 7468392100 | 146300 | 146400 | 146600 | 146300 | 603 |
| 598 | 20240712 | 105300 | 7380066000 | 146400 | 145700 | 146400 | 145700 | 622 |
| 599 | 20240712 | 105200 | 7289222100 | 145700 | 145600 | 145800 | 145600 | 148 |
| 600 | 20240712 | 105100 | 7267656200 | 145700 | 145500 | 145700 | 145400 | 285 |
| 601 | 20240712 | 105000 | 7226155500 | 145400 | 145300 | 145400 | 145300 | 265 |
| 602 | 20240712 | 104900 | 7187637000 | 145300 | 145100 | 145300 | 145100 | 152 |
| 603 | 20240712 | 104800 | 7165558900 | 145100 | 145100 | 145200 | 145000 | 126 |
| 604 | 20240712 | 104700 | 7147280200 | 144900 | 144600 | 145100 | 144600 | 191 |
| 605 | 20240712 | 104600 | 7119607400 | 144700 | 144600 | 144700 | 144600 | 126 |
| 606 | 20240712 | 104500 | 7101384000 | 144600 | 144500 | 144700 | 144500 | 86 |
| 607 | 20240712 | 104400 | 7088948300 | 144500 | 144500 | 144600 | 144500 | 72 |
| 608 | 20240712 | 104300 | 7078543300 | 144500 | 144900 | 144900 | 144500 | 157 |
| 609 | 20240712 | 104200 | 7055829600 | 144900 | 144900 | 145000 | 144900 | 264 |
| 610 | 20240712 | 104100 | 7017575900 | 144900 | 144700 | 145100 | 144700 | 185 |
| 611 | 20240712 | 104000 | 6990763300 | 144700 | 144800 | 144800 | 144600 | 103 |
| 612 | 20240712 | 103900 | 6975858200 | 144900 | 144900 | 144900 | 144800 | 199 |
| 613 | 20240712 | 103800 | 6947028900 | 144900 | 144800 | 144900 | 144800 | 641 |
| 614 | 20240712 | 103700 | 6854160300 | 144800 | 144800 | 144900 | 144800 | 106 |
| 615 | 20240712 | 103600 | 6838805300 | 144800 | 144700 | 145000 | 144700 | 110 |
| 616 | 20240712 | 103500 | 6822873700 | 144700 | 144700 | 144800 | 144600 | 112 |
| 617 | 20240712 | 103400 | 6806674700 | 144500 | 144500 | 144600 | 144300 | 124 |
| 618 | 20240712 | 103300 | 6788753600 | 144600 | 145000 | 145200 | 144400 | 720 |
| 619 | 20240712 | 103200 | 6684460100 | 145000 | 144800 | 145000 | 144800 | 191 |
| 620 | 20240712 | 103100 | 6656776700 | 144700 | 144300 | 144800 | 144300 | 444 |
| 621 | 20240712 | 103000 | 6592590100 | 144300 | 144100 | 144300 | 144100 | 129 |
| 622 | 20240712 | 102900 | 6573985600 | 144100 | 144000 | 144100 | 144000 | 118 |
| 623 | 20240712 | 102800 | 6556987800 | 144000 | 144000 | 144100 | 144000 | 132 |
| 624 | 20240712 | 102700 | 6537979700 | 144000 | 144100 | 144100 | 144000 | 84 |
| 625 | 20240712 | 102600 | 6525883200 | 144000 | 143800 | 144200 | 143800 | 93 |
| 626 | 20240712 | 102500 | 6512492400 | 143700 | 143700 | 143800 | 143700 | 160 |
| 627 | 20240712 | 102400 | 6489492700 | 143700 | 143800 | 143800 | 143700 | 387 |
| 628 | 20240712 | 102300 | 6433847900 | 143800 | 143700 | 143800 | 143700 | 78 |
| 629 | 20240712 | 102200 | 6422634900 | 143700 | 143800 | 143800 | 143700 | 220 |
| 630 | 20240712 | 102100 | 6391005300 | 143900 | 143900 | 143900 | 143800 | 119 |
| 631 | 20240712 | 102000 | 6373892600 | 143800 | 143500 | 143900 | 143500 | 83 |
| 632 | 20240712 | 101900 | 6361966900 | 143500 | 143500 | 143600 | 143500 | 62 |
| 633 | 20240712 | 101800 | 6353069400 | 143500 | 143500 | 143700 | 143500 | 103 |
| 634 | 20240712 | 101700 | 6338281600 | 143500 | 144300 | 144300 | 143400 | 1628 |
| 635 | 20240712 | 101600 | 6104365300 | 144300 | 144600 | 144700 | 144200 | 472 |
| 636 | 20240712 | 101500 | 6036128800 | 144700 | 143600 | 144700 | 143600 | 538 |
| 637 | 20240712 | 101400 | 5958655200 | 143600 | 143600 | 143600 | 143500 | 68 |
| 638 | 20240712 | 101300 | 5948892500 | 143600 | 143000 | 143600 | 143000 | 1016 |
| 639 | 20240712 | 101200 | 5803297300 | 143000 | 143100 | 143200 | 142900 | 479 |
| 640 | 20240712 | 101100 | 5734796700 | 143000 | 143200 | 143300 | 142900 | 1459 |
| 641 | 20240712 | 101000 | 5526141000 | 143100 | 143800 | 143800 | 143000 | 1379 |
| 642 | 20240712 | 100900 | 5328836500 | 143800 | 142900 | 143800 | 142900 | 149 |
| 643 | 20240712 | 100800 | 5307482900 | 142900 | 143400 | 144000 | 142800 | 1412 |
| 644 | 20240712 | 100700 | 5105370800 | 143400 | 143200 | 143500 | 143200 | 298 |
| 645 | 20240712 | 100600 | 5062646100 | 143200 | 143200 | 143200 | 143000 | 156 |
| 646 | 20240712 | 100500 | 5040321000 | 143100 | 143400 | 143500 | 143100 | 416 |
| 647 | 20240712 | 100400 | 4980680900 | 143400 | 143200 | 143400 | 143200 | 122 |
| 648 | 20240712 | 100300 | 4963197900 | 143200 | 142900 | 143300 | 142800 | 780 |
| 649 | 20240712 | 100200 | 4851661000 | 143000 | 143000 | 143100 | 142800 | 430 |
| 650 | 20240712 | 100100 | 4790204900 | 142900 | 142900 | 143200 | 142800 | 324 |
| 651 | 20240712 | 100000 | 4743890100 | 142900 | 143200 | 143400 | 142900 | 697 |
| 652 | 20240712 | 095900 | 4644130400 | 143200 | 144000 | 144100 | 143200 | 724 |
| 653 | 20240712 | 095800 | 4540312800 | 144000 | 142800 | 144000 | 142800 | 496 |
| 654 | 20240712 | 095700 | 4469292000 | 142900 | 142500 | 143100 | 142400 | 487 |
| 655 | 20240712 | 095600 | 4399861500 | 142500 | 143000 | 143000 | 142400 | 1454 |
| 656 | 20240712 | 095500 | 4192337500 | 143000 | 143100 | 143400 | 143000 | 789 |
| 657 | 20240712 | 095400 | 4079472900 | 143100 | 143700 | 143900 | 143000 | 825 |
| 658 | 20240712 | 095300 | 3961283900 | 143700 | 143700 | 144300 | 143300 | 1964 |
| 659 | 20240712 | 095200 | 3679361700 | 143700 | 144600 | 144700 | 143700 | 1773 |
| 660 | 20240712 | 095100 | 3423511000 | 144700 | 144900 | 145000 | 144700 | 739 |
| 661 | 20240712 | 095000 | 3316505600 | 145000 | 145500 | 145600 | 144900 | 1994 |
| 662 | 20240712 | 094900 | 3026872800 | 145500 | 145700 | 145700 | 145500 | 758 |
| 663 | 20240712 | 094800 | 2916536100 | 145700 | 146000 | 146000 | 145700 | 628 |
| 664 | 20240712 | 094700 | 2824982900 | 146000 | 146200 | 146300 | 146000 | 601 |
| 665 | 20240712 | 094600 | 2737169100 | 146300 | 146500 | 146500 | 146200 | 282 |
| 666 | 20240712 | 094500 | 2695898100 | 146500 | 146500 | 146600 | 146500 | 75 |
| 667 | 20240712 | 094400 | 2684909900 | 146400 | 146400 | 146600 | 146300 | 160 |
| 668 | 20240712 | 094300 | 2661484500 | 146300 | 146300 | 146600 | 146300 | 339 |
| 669 | 20240712 | 094200 | 2611854800 | 146400 | 146300 | 146400 | 146200 | 109 |
| 670 | 20240712 | 094100 | 2595914800 | 146200 | 146600 | 146700 | 146200 | 430 |
| 671 | 20240712 | 094000 | 2532882700 | 146700 | 146000 | 146700 | 146000 | 874 |
| 672 | 20240712 | 093900 | 2405019200 | 146000 | 145900 | 146000 | 145800 | 233 |
| 673 | 20240712 | 093800 | 2371014500 | 145900 | 145800 | 145900 | 145600 | 1731 |
| 674 | 20240712 | 093700 | 2118855900 | 145800 | 145700 | 145900 | 145600 | 112 |
| 675 | 20240712 | 093600 | 2102534300 | 145600 | 145700 | 145700 | 145500 | 402 |
| 676 | 20240712 | 093500 | 2043989600 | 145700 | 146300 | 146300 | 145700 | 1861 |
| 677 | 20240712 | 093400 | 1772153400 | 146300 | 146700 | 146700 | 146300 | 533 |
| 678 | 20240712 | 093300 | 1694072600 | 146700 | 146800 | 147000 | 146700 | 280 |
| 679 | 20240712 | 093200 | 1652933100 | 146600 | 146400 | 146900 | 146400 | 122 |
| 680 | 20240712 | 093100 | 1635057500 | 146400 | 146600 | 146600 | 146300 | 741 |
| 681 | 20240712 | 093000 | 1526550200 | 146600 | 146700 | 146800 | 146600 | 359 |
| 682 | 20240712 | 092900 | 1473897900 | 146800 | 146900 | 147000 | 146800 | 858 |
| 683 | 20240712 | 092800 | 1347907200 | 146900 | 147800 | 147800 | 146900 | 1042 |
| 684 | 20240712 | 092700 | 1194348300 | 147800 | 148300 | 148300 | 147800 | 1047 |
| 685 | 20240712 | 092600 | 1039328700 | 148300 | 148300 | 148400 | 148300 | 73 |
| 686 | 20240712 | 092500 | 1028502500 | 148400 | 148300 | 148400 | 148300 | 39 |
| 687 | 20240712 | 092400 | 1022718600 | 148300 | 148300 | 148300 | 148300 | 195 |
| 688 | 20240712 | 092300 | 993800100 | 148300 | 148400 | 148600 | 148300 | 178 |
| 689 | 20240712 | 092200 | 967370000 | 148400 | 148300 | 148500 | 148300 | 178 |
| 690 | 20240712 | 092100 | 940958500 | 148200 | 148300 | 148400 | 148200 | 118 |
| 691 | 20240712 | 092000 | 923460200 | 148300 | 148200 | 148300 | 148200 | 61 |
| 692 | 20240712 | 091900 | 914419400 | 148200 | 148300 | 148300 | 148200 | 65 |
| 693 | 20240712 | 091800 | 904785900 | 148300 | 148300 | 148300 | 148300 | 6 |
| 694 | 20240712 | 091700 | 903896100 | 148300 | 148100 | 148500 | 148100 | 248 |
| 695 | 20240712 | 091600 | 867108800 | 148100 | 148000 | 148100 | 148000 | 319 |
| 696 | 20240712 | 091500 | 819895200 | 148000 | 148000 | 148000 | 148000 | 6 |
| 697 | 20240712 | 091400 | 819007200 | 148100 | 148500 | 148500 | 148100 | 273 |
| 698 | 20240712 | 091300 | 778568900 | 148600 | 148700 | 148700 | 147900 | 254 |
| 699 | 20240712 | 091200 | 740919700 | 148600 | 148700 | 148700 | 147800 | 486 |
| 700 | 20240712 | 091100 | 668887900 | 148700 | 148700 | 148800 | 148700 | 325 |
| 701 | 20240712 | 091000 | 620536100 | 148800 | 148500 | 148800 | 148500 | 386 |
| 702 | 20240712 | 090900 | 563177200 | 148200 | 148700 | 148700 | 148200 | 460 |
| 703 | 20240712 | 090800 | 494925800 | 148700 | 148200 | 148700 | 148200 | 272 |
| 704 | 20240712 | 090700 | 454589400 | 148200 | 148200 | 148200 | 148200 | 23 |
| 705 | 20240712 | 090600 | 451180800 | 148200 | 148700 | 148700 | 148200 | 229 |
| 706 | 20240712 | 090500 | 417209800 | 148700 | 149000 | 149100 | 148700 | 243 |
| 707 | 20240712 | 090400 | 380990000 | 149000 | 148200 | 149000 | 148200 | 699 |
| 708 | 20240712 | 090300 | 276970900 | 148200 | 148900 | 149000 | 148200 | 125 |
| 709 | 20240712 | 090200 | 258359500 | 148900 | 148000 | 149000 | 148000 | 342 |
| 710 | 20240712 | 090100 | 207494500 | 148000 | 148000 | 148200 | 147500 | 914 |
| 711 | 20240712 | 090000 | 72261900 | 148000 | 148100 | 148100 | 148000 | 487 |