41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 3 | 20240807 | 203700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 4 | 20240807 | 203600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 5 | 20240807 | 203500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 6 | 20240807 | 203400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 7 | 20240807 | 203300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 8 | 20240807 | 203200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 9 | 20240807 | 203100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 10 | 20240807 | 203000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 11 | 20240807 | 202900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 12 | 20240807 | 202800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 13 | 20240807 | 202700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 14 | 20240807 | 202600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 15 | 20240807 | 202500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 16 | 20240807 | 202400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 17 | 20240807 | 202300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 18 | 20240807 | 202200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 19 | 20240807 | 202100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 20 | 20240807 | 202000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 21 | 20240807 | 201900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 22 | 20240807 | 201800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 23 | 20240807 | 201700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 24 | 20240807 | 201600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 25 | 20240807 | 201500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 26 | 20240807 | 201400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 27 | 20240807 | 201300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 28 | 20240807 | 201200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 29 | 20240807 | 201100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 30 | 20240807 | 201000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 31 | 20240807 | 200900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 32 | 20240807 | 200800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 33 | 20240807 | 200700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 34 | 20240807 | 200600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 35 | 20240807 | 200500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 36 | 20240807 | 200400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 37 | 20240807 | 200300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 38 | 20240807 | 200200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 39 | 20240807 | 200100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 40 | 20240807 | 200000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 41 | 20240807 | 195900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 42 | 20240807 | 195800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 43 | 20240807 | 195700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 44 | 20240807 | 195600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 45 | 20240807 | 195500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 46 | 20240807 | 195400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 47 | 20240807 | 195300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 48 | 20240807 | 195200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 49 | 20240807 | 195100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 50 | 20240807 | 195000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 51 | 20240807 | 194900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 52 | 20240807 | 194800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 53 | 20240807 | 194700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 54 | 20240807 | 194600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 55 | 20240807 | 194500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 56 | 20240807 | 194400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 57 | 20240807 | 194300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 58 | 20240807 | 194200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 59 | 20240807 | 194100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 60 | 20240807 | 194000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 61 | 20240807 | 193900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 62 | 20240807 | 193800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 63 | 20240807 | 193700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 64 | 20240807 | 193600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 65 | 20240807 | 193500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 66 | 20240807 | 193400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 67 | 20240807 | 193300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 68 | 20240807 | 193200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 69 | 20240807 | 193100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 70 | 20240807 | 193000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 71 | 20240807 | 192900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 72 | 20240807 | 192800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 73 | 20240807 | 192700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 74 | 20240807 | 192600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 75 | 20240807 | 192500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 76 | 20240807 | 192400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 77 | 20240807 | 192300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 78 | 20240807 | 192200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 79 | 20240807 | 192100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 80 | 20240807 | 192000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 81 | 20240807 | 191900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 82 | 20240807 | 191800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 83 | 20240807 | 191700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 84 | 20240807 | 191600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 85 | 20240807 | 191500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 86 | 20240807 | 191400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 87 | 20240807 | 191300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 88 | 20240807 | 191200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 89 | 20240807 | 191100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 90 | 20240807 | 191000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 91 | 20240807 | 190900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 92 | 20240807 | 190800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 93 | 20240807 | 190700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 94 | 20240807 | 190600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 95 | 20240807 | 190500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 96 | 20240807 | 190400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 97 | 20240807 | 190300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 98 | 20240807 | 190200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 99 | 20240807 | 190100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 100 | 20240807 | 190000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 101 | 20240807 | 185900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 102 | 20240807 | 185800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 103 | 20240807 | 185700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 104 | 20240807 | 185600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 105 | 20240807 | 185500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 106 | 20240807 | 185400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 107 | 20240807 | 185300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 108 | 20240807 | 185200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 109 | 20240807 | 185100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 110 | 20240807 | 185000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 111 | 20240807 | 184900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 112 | 20240807 | 184800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 113 | 20240807 | 184700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 114 | 20240807 | 184600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 115 | 20240807 | 184500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 116 | 20240807 | 184400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 117 | 20240807 | 184300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 118 | 20240807 | 184200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 119 | 20240807 | 184100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 120 | 20240807 | 184000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 121 | 20240807 | 183900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 122 | 20240807 | 183800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 123 | 20240807 | 183700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 124 | 20240807 | 183600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 125 | 20240807 | 183500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 126 | 20240807 | 183400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 127 | 20240807 | 183300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 128 | 20240807 | 183200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 129 | 20240807 | 183100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 130 | 20240807 | 183000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 131 | 20240807 | 182900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 132 | 20240807 | 182800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 133 | 20240807 | 182700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 134 | 20240807 | 182600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 135 | 20240807 | 182500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 136 | 20240807 | 182400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 137 | 20240807 | 182300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 138 | 20240807 | 182200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 139 | 20240807 | 182100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 140 | 20240807 | 182000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 141 | 20240807 | 181900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 142 | 20240807 | 181800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 143 | 20240807 | 181700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 144 | 20240807 | 181600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 145 | 20240807 | 181500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 146 | 20240807 | 181400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 147 | 20240807 | 181300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 148 | 20240807 | 181200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 149 | 20240807 | 181100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 150 | 20240807 | 181000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 151 | 20240807 | 180900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 152 | 20240807 | 180800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 153 | 20240807 | 180700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 154 | 20240807 | 180600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 155 | 20240807 | 180500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 156 | 20240807 | 180400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 157 | 20240807 | 180300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 158 | 20240807 | 180200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 159 | 20240807 | 180100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 160 | 20240807 | 180000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 161 | 20240807 | 175900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 162 | 20240807 | 175800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 163 | 20240807 | 175700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 164 | 20240807 | 175600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 165 | 20240807 | 175500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 166 | 20240807 | 175400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 167 | 20240807 | 175300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 168 | 20240807 | 175200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 169 | 20240807 | 175100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 170 | 20240807 | 175000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 171 | 20240807 | 174900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 172 | 20240807 | 174800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 173 | 20240807 | 174700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 174 | 20240807 | 174600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 175 | 20240807 | 174500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 176 | 20240807 | 174400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 177 | 20240807 | 174300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 178 | 20240807 | 174200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 179 | 20240807 | 174100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 180 | 20240807 | 174000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 181 | 20240807 | 173900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 182 | 20240807 | 173800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 183 | 20240807 | 173700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 184 | 20240807 | 173600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 185 | 20240807 | 173500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 186 | 20240807 | 173400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 187 | 20240807 | 173300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 188 | 20240807 | 173200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 189 | 20240807 | 173100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 190 | 20240807 | 173000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 191 | 20240807 | 172900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 192 | 20240807 | 172800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 193 | 20240807 | 172700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 194 | 20240807 | 172600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 195 | 20240807 | 172500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 196 | 20240807 | 172400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 197 | 20240807 | 172300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 198 | 20240807 | 172200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 199 | 20240807 | 172100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 200 | 20240807 | 172000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 201 | 20240807 | 171900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 202 | 20240807 | 171800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 203 | 20240807 | 171700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 204 | 20240807 | 171600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 205 | 20240807 | 171500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 206 | 20240807 | 171400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 207 | 20240807 | 171300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 208 | 20240807 | 171200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 209 | 20240807 | 171100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 210 | 20240807 | 171000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 211 | 20240807 | 170900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 212 | 20240807 | 170800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 213 | 20240807 | 170700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 214 | 20240807 | 170600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 215 | 20240807 | 170500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 216 | 20240807 | 170400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 217 | 20240807 | 170300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 218 | 20240807 | 170200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 219 | 20240807 | 170100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 220 | 20240807 | 170000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 221 | 20240807 | 165900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 222 | 20240807 | 165800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 223 | 20240807 | 165700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 224 | 20240807 | 165600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 225 | 20240807 | 165500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 226 | 20240807 | 165400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 227 | 20240807 | 165300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 228 | 20240807 | 165200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 229 | 20240807 | 165100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 230 | 20240807 | 165000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 231 | 20240807 | 164900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 232 | 20240807 | 164800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 233 | 20240807 | 164700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 234 | 20240807 | 164600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 235 | 20240807 | 164500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 236 | 20240807 | 164400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 237 | 20240807 | 164300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 238 | 20240807 | 164200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 239 | 20240807 | 164100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 240 | 20240807 | 164000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 241 | 20240807 | 163900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 242 | 20240807 | 163800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 243 | 20240807 | 163700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 244 | 20240807 | 163600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 245 | 20240807 | 163500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 246 | 20240807 | 163400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 247 | 20240807 | 163300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 248 | 20240807 | 163200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 249 | 20240807 | 163100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 250 | 20240807 | 163000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 251 | 20240807 | 162900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 252 | 20240807 | 162800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 253 | 20240807 | 162700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 254 | 20240807 | 162600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 255 | 20240807 | 162500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 256 | 20240807 | 162400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 257 | 20240807 | 162300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 258 | 20240807 | 162200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 259 | 20240807 | 162100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 260 | 20240807 | 162000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 261 | 20240807 | 161900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 262 | 20240807 | 161800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 263 | 20240807 | 161700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 264 | 20240807 | 161600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 265 | 20240807 | 161500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 266 | 20240807 | 161400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 267 | 20240807 | 161300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 268 | 20240807 | 161200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 269 | 20240807 | 161100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 270 | 20240807 | 161000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 271 | 20240807 | 160900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 272 | 20240807 | 160800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 273 | 20240807 | 160700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 274 | 20240807 | 160600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 275 | 20240807 | 160500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 276 | 20240807 | 160400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 277 | 20240807 | 160300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 278 | 20240807 | 160200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 279 | 20240807 | 160100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 280 | 20240807 | 160000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 281 | 20240807 | 155900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 282 | 20240807 | 155800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 283 | 20240807 | 155700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 284 | 20240807 | 155600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 285 | 20240807 | 155500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 286 | 20240807 | 155400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 287 | 20240807 | 155300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 288 | 20240807 | 155200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 289 | 20240807 | 155100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 290 | 20240807 | 155000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 291 | 20240807 | 154900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 292 | 20240807 | 154800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 293 | 20240807 | 154700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 294 | 20240807 | 154600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 295 | 20240807 | 154500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 296 | 20240807 | 154400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 297 | 20240807 | 154300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 298 | 20240807 | 154200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 299 | 20240807 | 154100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 300 | 20240807 | 154000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 301 | 20240807 | 153900 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 302 | 20240807 | 153800 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 303 | 20240807 | 153700 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 304 | 20240807 | 153600 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 305 | 20240807 | 153500 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 306 | 20240807 | 153400 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 307 | 20240807 | 153300 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 308 | 20240807 | 153200 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 309 | 20240807 | 153100 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 0 |
| 310 | 20240807 | 153000 | 180879929300 | 166900 | 166900 | 166900 | 166900 | 18921 |
| 311 | 20240807 | 152900 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 312 | 20240807 | 152800 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 313 | 20240807 | 152700 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 314 | 20240807 | 152600 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 315 | 20240807 | 152500 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 316 | 20240807 | 152400 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 317 | 20240807 | 152300 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 318 | 20240807 | 152200 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 319 | 20240807 | 152100 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 320 | 20240807 | 152000 | 177722014400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 321 | 20240807 | 151900 | 177722014400 | 166700 | 166900 | 167100 | 166400 | 3244 |
| 322 | 20240807 | 151800 | 177180703300 | 166900 | 166800 | 167300 | 166600 | 4119 |
| 323 | 20240807 | 151700 | 176493070500 | 167900 | 167800 | 168300 | 166000 | 7974 |
| 324 | 20240807 | 151600 | 175160374700 | 167800 | 168400 | 168500 | 167600 | 5622 |
| 325 | 20240807 | 151500 | 174216234600 | 168400 | 168500 | 168700 | 168000 | 6144 |
| 326 | 20240807 | 151400 | 173181743900 | 168500 | 167200 | 168700 | 167200 | 18039 |
| 327 | 20240807 | 151300 | 170151343000 | 167300 | 167100 | 167300 | 166600 | 4213 |
| 328 | 20240807 | 151200 | 169447434100 | 167000 | 167000 | 167200 | 166700 | 6280 |
| 329 | 20240807 | 151100 | 168398479100 | 167000 | 167100 | 167300 | 166800 | 5087 |
| 330 | 20240807 | 151000 | 167548535000 | 167100 | 167100 | 167300 | 166900 | 4641 |
| 331 | 20240807 | 150900 | 166772647600 | 167200 | 167300 | 167500 | 166600 | 3871 |
| 332 | 20240807 | 150800 | 166125803300 | 167300 | 167400 | 167700 | 166600 | 7442 |
| 333 | 20240807 | 150700 | 164880764800 | 167300 | 166800 | 167500 | 166700 | 10015 |
| 334 | 20240807 | 150600 | 163206480800 | 166700 | 166200 | 167000 | 165900 | 4856 |
| 335 | 20240807 | 150500 | 162397283500 | 166200 | 166000 | 167100 | 165700 | 5250 |
| 336 | 20240807 | 150400 | 161524242300 | 166000 | 166800 | 167400 | 165700 | 6763 |
| 337 | 20240807 | 150300 | 160398893700 | 166800 | 167100 | 167400 | 165000 | 17735 |
| 338 | 20240807 | 150200 | 157443141500 | 167100 | 167000 | 167100 | 166500 | 6103 |
| 339 | 20240807 | 150100 | 156424313100 | 167000 | 166800 | 167100 | 166500 | 6431 |
| 340 | 20240807 | 150000 | 155351010200 | 166900 | 167300 | 167500 | 166100 | 13454 |
| 341 | 20240807 | 145900 | 153105659000 | 167400 | 165800 | 167500 | 165700 | 22302 |
| 342 | 20240807 | 145800 | 149391171500 | 165800 | 164000 | 165800 | 164000 | 24126 |
| 343 | 20240807 | 145700 | 145416761600 | 164000 | 163900 | 164200 | 163600 | 6074 |
| 344 | 20240807 | 145600 | 144420476400 | 163900 | 163000 | 164100 | 162900 | 9088 |
| 345 | 20240807 | 145500 | 142932536300 | 163000 | 162500 | 163000 | 162500 | 5338 |
| 346 | 20240807 | 145400 | 142063401800 | 162600 | 162500 | 162600 | 161900 | 2140 |
| 347 | 20240807 | 145300 | 141716080000 | 162300 | 161400 | 163000 | 160800 | 3820 |
| 348 | 20240807 | 145200 | 141097697000 | 161400 | 161300 | 161500 | 160500 | 6462 |
| 349 | 20240807 | 145100 | 140057273900 | 161400 | 162200 | 162500 | 161200 | 5103 |
| 350 | 20240807 | 145000 | 139232030900 | 162100 | 163000 | 163600 | 162100 | 7818 |
| 351 | 20240807 | 144900 | 137957482900 | 163000 | 162800 | 163300 | 162100 | 3917 |
| 352 | 20240807 | 144800 | 137320321000 | 162700 | 162600 | 162800 | 162400 | 2563 |
| 353 | 20240807 | 144700 | 136903398200 | 162400 | 162500 | 163500 | 162400 | 2413 |
| 354 | 20240807 | 144600 | 136510077500 | 162500 | 162800 | 163400 | 162400 | 3603 |
| 355 | 20240807 | 144500 | 135923089900 | 162600 | 162900 | 163500 | 162600 | 3954 |
| 356 | 20240807 | 144400 | 135278368500 | 162800 | 161700 | 163100 | 161000 | 6291 |
| 357 | 20240807 | 144300 | 134259575800 | 161700 | 162700 | 162800 | 161700 | 1735 |
| 358 | 20240807 | 144200 | 133977877100 | 162700 | 162300 | 162800 | 162000 | 1798 |
| 359 | 20240807 | 144100 | 133685718100 | 162200 | 161800 | 162500 | 161300 | 3702 |
| 360 | 20240807 | 144000 | 133086037100 | 161000 | 163100 | 163400 | 161000 | 4295 |
| 361 | 20240807 | 143900 | 132389880200 | 163100 | 162800 | 163300 | 162300 | 5047 |
| 362 | 20240807 | 143800 | 131568101700 | 162900 | 163500 | 164000 | 162300 | 7704 |
| 363 | 20240807 | 143700 | 130307967000 | 163600 | 162900 | 163900 | 162100 | 8321 |
| 364 | 20240807 | 143600 | 128949814400 | 162900 | 161400 | 163000 | 161400 | 5089 |
| 365 | 20240807 | 143500 | 128122751400 | 161400 | 161400 | 162000 | 160800 | 4484 |
| 366 | 20240807 | 143400 | 127398738200 | 161300 | 160400 | 161900 | 160200 | 7118 |
| 367 | 20240807 | 143300 | 126252509000 | 161000 | 162700 | 163000 | 160200 | 9144 |
| 368 | 20240807 | 143200 | 124776891300 | 162700 | 163700 | 163800 | 162500 | 7930 |
| 369 | 20240807 | 143100 | 123482981400 | 163700 | 164300 | 164400 | 163400 | 7465 |
| 370 | 20240807 | 143000 | 122259226500 | 164400 | 163800 | 164500 | 163500 | 12174 |
| 371 | 20240807 | 142900 | 120260373900 | 164300 | 163700 | 164300 | 163100 | 21936 |
| 372 | 20240807 | 142800 | 116667608200 | 163800 | 163400 | 163800 | 161900 | 14619 |
| 373 | 20240807 | 142700 | 114282809400 | 163400 | 160700 | 163800 | 160700 | 40478 |
| 374 | 20240807 | 142600 | 107708648700 | 160900 | 159100 | 161300 | 158700 | 12607 |
| 375 | 20240807 | 142500 | 105684289300 | 159000 | 158700 | 159500 | 158100 | 7738 |
| 376 | 20240807 | 142400 | 104455655100 | 158800 | 158700 | 161000 | 158500 | 17781 |
| 377 | 20240807 | 142300 | 101609813600 | 158900 | 159900 | 160300 | 157000 | 9903 |
| 378 | 20240807 | 142200 | 100037565800 | 159900 | 158400 | 160700 | 158200 | 10729 |
| 379 | 20240807 | 142100 | 98326249800 | 158300 | 156600 | 161700 | 156500 | 22356 |
| 380 | 20240807 | 142000 | 94759022600 | 156700 | 156000 | 158600 | 155800 | 16777 |
| 381 | 20240807 | 141900 | 92122649100 | 156000 | 154700 | 156000 | 153600 | 19717 |
| 382 | 20240807 | 141800 | 89076393000 | 154600 | 157200 | 157300 | 152800 | 27542 |
| 383 | 20240807 | 141700 | 84827431800 | 157100 | 152500 | 159900 | 147500 | 48140 |
| 384 | 20240807 | 141600 | 77420782800 | 152000 | 160200 | 161400 | 152000 | 23203 |
| 385 | 20240807 | 141500 | 73780219300 | 160100 | 160800 | 160800 | 160100 | 620 |
| 386 | 20240807 | 141400 | 73680693800 | 161000 | 161200 | 161200 | 160500 | 1441 |
| 387 | 20240807 | 141300 | 73448983600 | 161200 | 161700 | 161800 | 160600 | 3083 |
| 388 | 20240807 | 141200 | 72952022300 | 161700 | 161400 | 161700 | 161300 | 1778 |
| 389 | 20240807 | 141100 | 72664888500 | 161200 | 160700 | 161500 | 160600 | 4334 |
| 390 | 20240807 | 141000 | 71966905800 | 160700 | 160200 | 160800 | 160200 | 1936 |
| 391 | 20240807 | 140900 | 71656068900 | 160100 | 160000 | 160500 | 160000 | 3658 |
| 392 | 20240807 | 140800 | 71069654000 | 160100 | 159900 | 160100 | 159500 | 3273 |
| 393 | 20240807 | 140700 | 70546223300 | 159800 | 159800 | 159800 | 159600 | 1299 |
| 394 | 20240807 | 140600 | 70338742100 | 159700 | 159300 | 159800 | 159100 | 1284 |
| 395 | 20240807 | 140500 | 70133756100 | 159500 | 158500 | 159500 | 158500 | 1228 |
| 396 | 20240807 | 140400 | 69938004300 | 158600 | 158800 | 159500 | 158400 | 1208 |
| 397 | 20240807 | 140300 | 69746022700 | 158800 | 158900 | 159200 | 158800 | 333 |
| 398 | 20240807 | 140200 | 69693115200 | 158800 | 158700 | 159500 | 158700 | 286 |
| 399 | 20240807 | 140100 | 69647662900 | 158800 | 158600 | 160000 | 158600 | 3300 |
| 400 | 20240807 | 140000 | 69121109100 | 158600 | 160000 | 160000 | 158400 | 805 |
| 401 | 20240807 | 135900 | 68992893500 | 159900 | 159900 | 160000 | 159800 | 3918 |
| 402 | 20240807 | 135800 | 68366068800 | 159900 | 159900 | 160000 | 159800 | 2711 |
| 403 | 20240807 | 135700 | 67932574500 | 159800 | 159700 | 159900 | 159600 | 2713 |
| 404 | 20240807 | 135600 | 67498971800 | 159800 | 159300 | 159800 | 159200 | 5788 |
| 405 | 20240807 | 135500 | 66575315000 | 159200 | 159200 | 159300 | 158700 | 1935 |
| 406 | 20240807 | 135400 | 66267322000 | 159200 | 159000 | 159200 | 158700 | 2332 |
| 407 | 20240807 | 135300 | 65896366800 | 159000 | 158400 | 159100 | 158300 | 3362 |
| 408 | 20240807 | 135200 | 65362486900 | 158500 | 157800 | 158500 | 157800 | 1761 |
| 409 | 20240807 | 135100 | 65084158400 | 157800 | 157300 | 157800 | 156900 | 1372 |
| 410 | 20240807 | 135000 | 64868058400 | 157300 | 157100 | 157300 | 156900 | 538 |
| 411 | 20240807 | 134900 | 64783520700 | 157300 | 157300 | 157300 | 157100 | 375 |
| 412 | 20240807 | 134800 | 64724584000 | 157300 | 157400 | 157500 | 157100 | 293 |
| 413 | 20240807 | 134700 | 64678487000 | 157400 | 157600 | 157600 | 157400 | 361 |
| 414 | 20240807 | 134600 | 64621623100 | 157600 | 157300 | 157600 | 157300 | 872 |
| 415 | 20240807 | 134500 | 64484328400 | 157400 | 157000 | 157400 | 156900 | 351 |
| 416 | 20240807 | 134400 | 64429187000 | 156900 | 157200 | 157400 | 156900 | 513 |
| 417 | 20240807 | 134300 | 64348576100 | 157200 | 157300 | 157400 | 157200 | 172 |
| 418 | 20240807 | 134200 | 64321519000 | 157300 | 157200 | 157400 | 157100 | 417 |
| 419 | 20240807 | 134100 | 64255914400 | 157200 | 157400 | 157400 | 157100 | 140 |
| 420 | 20240807 | 134000 | 64233901900 | 157400 | 157300 | 157400 | 157100 | 429 |
| 421 | 20240807 | 133900 | 64166418300 | 157400 | 157200 | 157400 | 157200 | 209 |
| 422 | 20240807 | 133800 | 64133546200 | 157300 | 157100 | 157400 | 157100 | 328 |
| 423 | 20240807 | 133700 | 64081959700 | 157100 | 157100 | 157200 | 156900 | 134 |
| 424 | 20240807 | 133600 | 64060906000 | 157000 | 157200 | 157200 | 157000 | 242 |
| 425 | 20240807 | 133500 | 64022874200 | 157000 | 157200 | 157200 | 157000 | 202 |
| 426 | 20240807 | 133400 | 63991135000 | 157200 | 157100 | 157200 | 157000 | 233 |
| 427 | 20240807 | 133300 | 63954528200 | 157200 | 157100 | 157300 | 156900 | 209 |
| 428 | 20240807 | 133200 | 63921689300 | 157100 | 157500 | 157500 | 156900 | 711 |
| 429 | 20240807 | 133100 | 63810021400 | 157100 | 157400 | 157500 | 157100 | 581 |
| 430 | 20240807 | 133000 | 63718640100 | 157400 | 157500 | 157600 | 157400 | 461 |
| 431 | 20240807 | 132900 | 63646021100 | 157400 | 157400 | 157500 | 157300 | 108 |
| 432 | 20240807 | 132800 | 63629019500 | 157400 | 157500 | 157500 | 157200 | 304 |
| 433 | 20240807 | 132700 | 63581155800 | 157500 | 157400 | 157500 | 157200 | 145 |
| 434 | 20240807 | 132600 | 63558340400 | 157400 | 157200 | 157400 | 157200 | 200 |
| 435 | 20240807 | 132500 | 63526869300 | 157200 | 157100 | 157300 | 157100 | 242 |
| 436 | 20240807 | 132400 | 63488804800 | 157100 | 157200 | 157300 | 157100 | 121 |
| 437 | 20240807 | 132300 | 63469784500 | 157200 | 156800 | 157200 | 156800 | 53 |
| 438 | 20240807 | 132200 | 63461465100 | 156800 | 157000 | 157200 | 156800 | 417 |
| 439 | 20240807 | 132100 | 63396001800 | 157000 | 156900 | 157000 | 156700 | 72 |
| 440 | 20240807 | 132000 | 63384706300 | 156900 | 156900 | 157000 | 156500 | 629 |
| 441 | 20240807 | 131900 | 63286184100 | 156900 | 156600 | 156900 | 156600 | 206 |
| 442 | 20240807 | 131800 | 63253874000 | 156700 | 157200 | 157300 | 156600 | 931 |
| 443 | 20240807 | 131700 | 63107765600 | 157300 | 157500 | 157500 | 157200 | 244 |
| 444 | 20240807 | 131600 | 63069400700 | 157400 | 157500 | 157500 | 157300 | 330 |
| 445 | 20240807 | 131500 | 63017454800 | 157500 | 157500 | 157500 | 157300 | 85 |
| 446 | 20240807 | 131400 | 63004076100 | 157500 | 157500 | 157500 | 157300 | 278 |
| 447 | 20240807 | 131300 | 62960318100 | 157400 | 157500 | 157500 | 157300 | 93 |
| 448 | 20240807 | 131200 | 62945678600 | 157500 | 157400 | 157500 | 157400 | 458 |
| 449 | 20240807 | 131100 | 62873569800 | 157400 | 157400 | 157500 | 157100 | 747 |
| 450 | 20240807 | 131000 | 62756001700 | 157400 | 157500 | 157500 | 157400 | 120 |
| 451 | 20240807 | 130900 | 62737106500 | 157400 | 157400 | 157400 | 157200 | 341 |
| 452 | 20240807 | 130800 | 62683442000 | 157300 | 157300 | 157500 | 157300 | 444 |
| 453 | 20240807 | 130700 | 62613548800 | 157300 | 157500 | 157500 | 157300 | 252 |
| 454 | 20240807 | 130600 | 62573887400 | 157500 | 157400 | 157500 | 157100 | 166 |
| 455 | 20240807 | 130500 | 62547766000 | 157400 | 157000 | 157400 | 156800 | 898 |
| 456 | 20240807 | 130400 | 62406713200 | 156900 | 156900 | 157000 | 156800 | 202 |
| 457 | 20240807 | 130300 | 62375021800 | 156800 | 157200 | 157300 | 156800 | 398 |
| 458 | 20240807 | 130200 | 62312494700 | 157200 | 156300 | 157200 | 156300 | 2206 |
| 459 | 20240807 | 130100 | 61966874000 | 156400 | 157300 | 157300 | 156400 | 2013 |
| 460 | 20240807 | 130000 | 61651194400 | 157200 | 157400 | 157400 | 157000 | 562 |
| 461 | 20240807 | 125900 | 61562865200 | 157300 | 157500 | 157500 | 157300 | 204 |
| 462 | 20240807 | 125800 | 61530741500 | 157500 | 157700 | 157800 | 157000 | 1527 |
| 463 | 20240807 | 125700 | 61290569400 | 157700 | 157800 | 157900 | 157700 | 702 |
| 464 | 20240807 | 125600 | 61179743500 | 157800 | 158000 | 158100 | 157800 | 254 |
| 465 | 20240807 | 125500 | 61139630600 | 157900 | 157700 | 158000 | 157600 | 376 |
| 466 | 20240807 | 125400 | 61080275300 | 157700 | 158200 | 158200 | 157600 | 982 |
| 467 | 20240807 | 125300 | 60925204000 | 158200 | 158700 | 158700 | 158200 | 519 |
| 468 | 20240807 | 125200 | 60842997500 | 158700 | 158400 | 158700 | 158400 | 119 |
| 469 | 20240807 | 125100 | 60824136100 | 158400 | 158300 | 158500 | 158300 | 384 |
| 470 | 20240807 | 125000 | 60763327500 | 158300 | 158600 | 158600 | 158000 | 2129 |
| 471 | 20240807 | 124900 | 60426472500 | 158600 | 158400 | 158600 | 158300 | 108 |
| 472 | 20240807 | 124800 | 60409361900 | 158300 | 158700 | 158700 | 158300 | 380 |
| 473 | 20240807 | 124700 | 60349116000 | 158700 | 159000 | 159000 | 158700 | 535 |
| 474 | 20240807 | 124600 | 60264127200 | 158900 | 158900 | 159000 | 158800 | 246 |
| 475 | 20240807 | 124500 | 60225036000 | 158900 | 158700 | 158900 | 158600 | 481 |
| 476 | 20240807 | 124400 | 60148683500 | 158700 | 158500 | 158700 | 158500 | 535 |
| 477 | 20240807 | 124300 | 60063846100 | 158400 | 158600 | 158600 | 158400 | 706 |
| 478 | 20240807 | 124200 | 59951966200 | 158500 | 158500 | 158700 | 158500 | 299 |
| 479 | 20240807 | 124100 | 59904540500 | 158600 | 158500 | 158600 | 158500 | 212 |
| 480 | 20240807 | 124000 | 59870930100 | 158500 | 158700 | 158800 | 158500 | 359 |
| 481 | 20240807 | 123900 | 59814000000 | 158800 | 158800 | 158900 | 158400 | 277 |
| 482 | 20240807 | 123800 | 59770044300 | 158900 | 158900 | 158900 | 158800 | 263 |
| 483 | 20240807 | 123700 | 59728257400 | 158900 | 158800 | 159000 | 158800 | 475 |
| 484 | 20240807 | 123600 | 59652762000 | 158900 | 158800 | 159100 | 158700 | 163 |
| 485 | 20240807 | 123500 | 59626864600 | 158800 | 158900 | 159000 | 158800 | 1258 |
| 486 | 20240807 | 123400 | 59427010000 | 158900 | 158900 | 159000 | 158900 | 459 |
| 487 | 20240807 | 123300 | 59354072000 | 158900 | 158800 | 159000 | 158800 | 554 |
| 488 | 20240807 | 123200 | 59266025200 | 158800 | 158600 | 158800 | 158400 | 751 |
| 489 | 20240807 | 123100 | 59146989200 | 158700 | 158900 | 158900 | 158700 | 651 |
| 490 | 20240807 | 123000 | 59043644500 | 158700 | 159000 | 159000 | 158500 | 406 |
| 491 | 20240807 | 122900 | 58979195000 | 159000 | 158800 | 159000 | 158800 | 418 |
| 492 | 20240807 | 122800 | 58912765400 | 159000 | 159000 | 159100 | 158900 | 369 |
| 493 | 20240807 | 122700 | 58854108100 | 159100 | 159200 | 159200 | 158800 | 819 |
| 494 | 20240807 | 122600 | 58723830200 | 159200 | 159100 | 159400 | 159000 | 1369 |
| 495 | 20240807 | 122500 | 58505816100 | 159100 | 159000 | 159100 | 159000 | 115 |
| 496 | 20240807 | 122400 | 58487523900 | 159100 | 159000 | 159100 | 158700 | 468 |
| 497 | 20240807 | 122300 | 58413180300 | 159000 | 159100 | 159300 | 158900 | 550 |
| 498 | 20240807 | 122200 | 58325680000 | 159100 | 159200 | 159400 | 158900 | 281 |
| 499 | 20240807 | 122100 | 58280940700 | 159300 | 158500 | 159300 | 158500 | 748 |
| 500 | 20240807 | 122000 | 58161964500 | 158600 | 158800 | 159300 | 158600 | 245 |
| 501 | 20240807 | 121900 | 58123054700 | 159200 | 159300 | 159300 | 158800 | 431 |
| 502 | 20240807 | 121800 | 58054502500 | 159300 | 159300 | 159400 | 158900 | 580 |
| 503 | 20240807 | 121700 | 57962117100 | 159300 | 159400 | 159400 | 159200 | 530 |
| 504 | 20240807 | 121600 | 57877659300 | 159400 | 159400 | 159500 | 159200 | 1510 |
| 505 | 20240807 | 121500 | 57637013300 | 159400 | 159300 | 159500 | 159300 | 1250 |
| 506 | 20240807 | 121400 | 57437770000 | 159300 | 158900 | 159300 | 158900 | 1127 |
| 507 | 20240807 | 121300 | 57258383600 | 158900 | 159300 | 159400 | 158800 | 1804 |
| 508 | 20240807 | 121200 | 56971342600 | 159400 | 159000 | 159400 | 158900 | 1882 |
| 509 | 20240807 | 121100 | 56671585100 | 158900 | 159300 | 159300 | 158900 | 1329 |
| 510 | 20240807 | 121000 | 56460240000 | 159200 | 158900 | 159200 | 158900 | 3835 |
| 511 | 20240807 | 120900 | 55850357500 | 159000 | 159000 | 159000 | 158900 | 1658 |
| 512 | 20240807 | 120800 | 55586747800 | 158900 | 159000 | 159000 | 158700 | 810 |
| 513 | 20240807 | 120700 | 55457978000 | 159000 | 158800 | 159000 | 158700 | 2147 |
| 514 | 20240807 | 120600 | 55116973500 | 158700 | 158700 | 158800 | 158600 | 853 |
| 515 | 20240807 | 120500 | 54981609700 | 158600 | 158300 | 158600 | 158300 | 511 |
| 516 | 20240807 | 120400 | 54900611000 | 158400 | 158400 | 158500 | 158300 | 229 |
| 517 | 20240807 | 120300 | 54864338000 | 158500 | 158600 | 158700 | 158000 | 239 |
| 518 | 20240807 | 120200 | 54826458200 | 158600 | 158300 | 158600 | 157900 | 401 |
| 519 | 20240807 | 120100 | 54762970100 | 158300 | 158000 | 158700 | 158000 | 482 |
| 520 | 20240807 | 120000 | 54686708500 | 158000 | 158200 | 158200 | 158000 | 441 |
| 521 | 20240807 | 115900 | 54617004000 | 158200 | 158300 | 158800 | 158000 | 3416 |
| 522 | 20240807 | 115800 | 54075646500 | 158300 | 158100 | 158300 | 158100 | 560 |
| 523 | 20240807 | 115700 | 53987101300 | 158100 | 157900 | 158100 | 157800 | 1371 |
| 524 | 20240807 | 115600 | 53770507900 | 157900 | 158000 | 158000 | 157900 | 445 |
| 525 | 20240807 | 115500 | 53700210000 | 157900 | 158000 | 158000 | 157900 | 527 |
| 526 | 20240807 | 115400 | 53616948100 | 158000 | 157800 | 158000 | 157800 | 279 |
| 527 | 20240807 | 115300 | 53572880300 | 157900 | 158000 | 158000 | 157800 | 237 |
| 528 | 20240807 | 115200 | 53535454900 | 158000 | 157600 | 158000 | 157600 | 96 |
| 529 | 20240807 | 115100 | 53520299100 | 157600 | 157500 | 157700 | 157400 | 318 |
| 530 | 20240807 | 115000 | 53470211300 | 157600 | 157700 | 157700 | 157600 | 427 |
| 531 | 20240807 | 114900 | 53402880600 | 157600 | 157600 | 157600 | 157500 | 149 |
| 532 | 20240807 | 114800 | 53379403900 | 157600 | 157900 | 158000 | 157600 | 497 |
| 533 | 20240807 | 114700 | 53301011300 | 157800 | 157800 | 157900 | 157800 | 446 |
| 534 | 20240807 | 114600 | 53230595800 | 157800 | 157700 | 157800 | 157700 | 192 |
| 535 | 20240807 | 114500 | 53200316900 | 157700 | 157700 | 157700 | 157500 | 489 |
| 536 | 20240807 | 114400 | 53123241300 | 157700 | 157700 | 157800 | 157600 | 391 |
| 537 | 20240807 | 114300 | 53061563500 | 157800 | 157700 | 157800 | 157600 | 238 |
| 538 | 20240807 | 114200 | 53024023700 | 157700 | 157800 | 157800 | 157600 | 331 |
| 539 | 20240807 | 114100 | 52971833300 | 157800 | 157900 | 157900 | 157700 | 306 |
| 540 | 20240807 | 114000 | 52923530700 | 157800 | 157900 | 157900 | 157800 | 102 |
| 541 | 20240807 | 113900 | 52907429000 | 157900 | 157700 | 157900 | 157600 | 317 |
| 542 | 20240807 | 113800 | 52857412300 | 157700 | 157800 | 157800 | 157600 | 261 |
| 543 | 20240807 | 113700 | 52816249000 | 157900 | 157800 | 157900 | 157700 | 428 |
| 544 | 20240807 | 113600 | 52748684000 | 157800 | 157700 | 157800 | 157700 | 545 |
| 545 | 20240807 | 113500 | 52662709400 | 157800 | 157900 | 157900 | 157700 | 131 |
| 546 | 20240807 | 113400 | 52642038000 | 157900 | 158000 | 158000 | 157800 | 839 |
| 547 | 20240807 | 113300 | 52509574400 | 158000 | 157900 | 158000 | 157900 | 996 |
| 548 | 20240807 | 113200 | 52352275100 | 158000 | 157600 | 158000 | 157600 | 359 |
| 549 | 20240807 | 113100 | 52295597600 | 157600 | 157700 | 157900 | 157600 | 1344 |
| 550 | 20240807 | 113000 | 52083658900 | 157800 | 157900 | 158000 | 157700 | 290 |
| 551 | 20240807 | 112900 | 52037861000 | 157900 | 157900 | 158000 | 157900 | 902 |
| 552 | 20240807 | 112800 | 51895399800 | 157900 | 157900 | 158000 | 157600 | 2983 |
| 553 | 20240807 | 112700 | 51424139800 | 157900 | 157800 | 157900 | 157700 | 724 |
| 554 | 20240807 | 112600 | 51309889200 | 157800 | 157800 | 158000 | 157700 | 801 |
| 555 | 20240807 | 112500 | 51183423300 | 157800 | 157500 | 157800 | 157500 | 1153 |
| 556 | 20240807 | 112400 | 51001653300 | 157400 | 157200 | 157500 | 157100 | 1153 |
| 557 | 20240807 | 112300 | 50820298400 | 157100 | 157300 | 157300 | 156900 | 269 |
| 558 | 20240807 | 112200 | 50778036900 | 157200 | 156600 | 157200 | 156600 | 2264 |
| 559 | 20240807 | 112100 | 50422626300 | 156600 | 156500 | 156700 | 156400 | 255 |
| 560 | 20240807 | 112000 | 50382703900 | 156500 | 156000 | 156600 | 155900 | 1003 |
| 561 | 20240807 | 111900 | 50225876800 | 156000 | 156000 | 156100 | 155700 | 839 |
| 562 | 20240807 | 111800 | 50095132800 | 155900 | 156000 | 156100 | 155900 | 243 |
| 563 | 20240807 | 111700 | 50057231200 | 156100 | 156200 | 156200 | 156100 | 749 |
| 564 | 20240807 | 111600 | 49940288500 | 156200 | 155900 | 156200 | 155900 | 226 |
| 565 | 20240807 | 111500 | 49905030200 | 155900 | 155900 | 155900 | 155800 | 162 |
| 566 | 20240807 | 111400 | 49879783900 | 155800 | 156000 | 156100 | 155800 | 579 |
| 567 | 20240807 | 111300 | 49789450700 | 156000 | 156000 | 156200 | 155800 | 553 |
| 568 | 20240807 | 111200 | 49703192300 | 155900 | 155700 | 156100 | 155600 | 248 |
| 569 | 20240807 | 111100 | 49664534400 | 155700 | 155500 | 155700 | 155300 | 195 |
| 570 | 20240807 | 111000 | 49634228200 | 155500 | 155300 | 155500 | 155300 | 194 |
| 571 | 20240807 | 110900 | 49604083400 | 155300 | 155500 | 155500 | 155100 | 197 |
| 572 | 20240807 | 110800 | 49573492100 | 155500 | 155300 | 155800 | 154800 | 2324 |
| 573 | 20240807 | 110700 | 49213232600 | 155100 | 155900 | 156300 | 155000 | 4307 |
| 574 | 20240807 | 110600 | 48544053800 | 155800 | 155700 | 155900 | 155600 | 245 |
| 575 | 20240807 | 110500 | 48505890400 | 155700 | 155700 | 155800 | 155500 | 595 |
| 576 | 20240807 | 110400 | 48413276200 | 155700 | 155700 | 155800 | 155600 | 402 |
| 577 | 20240807 | 110300 | 48350677900 | 155800 | 156600 | 156900 | 155600 | 1654 |
| 578 | 20240807 | 110200 | 48092366800 | 156900 | 156800 | 157000 | 156400 | 338 |
| 579 | 20240807 | 110100 | 48039355800 | 156400 | 157100 | 157100 | 156400 | 674 |
| 580 | 20240807 | 110000 | 47933707600 | 157100 | 157300 | 157400 | 157000 | 1250 |
| 581 | 20240807 | 105900 | 47737051800 | 157200 | 155900 | 157400 | 155900 | 1966 |
| 582 | 20240807 | 105800 | 47429282300 | 155900 | 155800 | 156000 | 155800 | 379 |
| 583 | 20240807 | 105700 | 47370177200 | 155700 | 156100 | 156200 | 155700 | 1002 |
| 584 | 20240807 | 105600 | 47213827700 | 156100 | 155400 | 156200 | 155200 | 1080 |
| 585 | 20240807 | 105500 | 47045648700 | 155300 | 155100 | 155800 | 154800 | 1589 |
| 586 | 20240807 | 105400 | 46798968100 | 155000 | 155400 | 155400 | 154900 | 3520 |
| 587 | 20240807 | 105300 | 46252632600 | 155400 | 155500 | 155800 | 155200 | 592 |
| 588 | 20240807 | 105200 | 46160551500 | 155600 | 156200 | 156300 | 154800 | 5963 |
| 589 | 20240807 | 105100 | 45232736500 | 156300 | 156700 | 156900 | 156300 | 2752 |
| 590 | 20240807 | 105000 | 44801895700 | 156500 | 158000 | 158100 | 156500 | 3044 |
| 591 | 20240807 | 104900 | 44323021200 | 157800 | 158100 | 158500 | 157800 | 1840 |
| 592 | 20240807 | 104800 | 44031915800 | 158100 | 157700 | 158200 | 157700 | 1358 |
| 593 | 20240807 | 104700 | 43817337700 | 157900 | 157300 | 157900 | 157100 | 848 |
| 594 | 20240807 | 104600 | 43683683600 | 157200 | 156800 | 157200 | 156600 | 3348 |
| 595 | 20240807 | 104500 | 43157995300 | 156800 | 157200 | 157200 | 156700 | 1944 |
| 596 | 20240807 | 104400 | 42853062800 | 157200 | 156500 | 157200 | 156500 | 833 |
| 597 | 20240807 | 104300 | 42722451900 | 156600 | 156600 | 156700 | 156000 | 3219 |
| 598 | 20240807 | 104200 | 42218973300 | 156600 | 157300 | 157300 | 156500 | 4051 |
| 599 | 20240807 | 104100 | 41583822700 | 157300 | 157300 | 157500 | 157000 | 1893 |
| 600 | 20240807 | 104000 | 41286209500 | 157300 | 158100 | 158100 | 157300 | 1918 |
| 601 | 20240807 | 103900 | 40983750900 | 158100 | 158600 | 158900 | 158000 | 1182 |
| 602 | 20240807 | 103800 | 40796714800 | 158800 | 158000 | 159000 | 158000 | 2313 |
| 603 | 20240807 | 103700 | 40430771100 | 158000 | 158300 | 158300 | 158000 | 1538 |
| 604 | 20240807 | 103600 | 40187674200 | 158300 | 159000 | 159300 | 158100 | 3759 |
| 605 | 20240807 | 103500 | 39591634800 | 159100 | 158800 | 159400 | 158600 | 2451 |
| 606 | 20240807 | 103400 | 39201633600 | 158800 | 159600 | 159700 | 158800 | 4473 |
| 607 | 20240807 | 103300 | 38488359300 | 159400 | 159600 | 159600 | 159400 | 3943 |
| 608 | 20240807 | 103200 | 37859096000 | 159700 | 159700 | 159700 | 159700 | 0 |
| 609 | 20240807 | 103100 | 37859096000 | 159700 | 158700 | 159700 | 158600 | 8703 |
| 610 | 20240807 | 103000 | 36472335400 | 158700 | 158500 | 158700 | 158000 | 3860 |
| 611 | 20240807 | 102900 | 35860715300 | 158500 | 158400 | 158600 | 158200 | 1478 |
| 612 | 20240807 | 102800 | 35626552200 | 158300 | 158000 | 158300 | 157600 | 3077 |
| 613 | 20240807 | 102700 | 35140451800 | 158000 | 158500 | 158500 | 157800 | 2267 |
| 614 | 20240807 | 102600 | 34782237800 | 158100 | 157500 | 158400 | 157400 | 2274 |
| 615 | 20240807 | 102500 | 34422997600 | 157300 | 157800 | 158000 | 157100 | 3075 |
| 616 | 20240807 | 102400 | 33938801600 | 157700 | 158000 | 159200 | 157600 | 2863 |
| 617 | 20240807 | 102300 | 33486086900 | 158000 | 159200 | 159300 | 157900 | 4725 |
| 618 | 20240807 | 102200 | 32736062800 | 159200 | 157700 | 159400 | 157400 | 9389 |
| 619 | 20240807 | 102100 | 31247210700 | 157600 | 157600 | 157900 | 157300 | 1418 |
| 620 | 20240807 | 102000 | 31023812200 | 157500 | 157300 | 157900 | 156800 | 2354 |
| 621 | 20240807 | 101900 | 30653036600 | 157200 | 156800 | 157400 | 156700 | 2795 |
| 622 | 20240807 | 101800 | 30213963800 | 157100 | 157300 | 157400 | 156700 | 2075 |
| 623 | 20240807 | 101700 | 29888192300 | 157200 | 157700 | 157700 | 156600 | 3848 |
| 624 | 20240807 | 101600 | 29283815000 | 157700 | 158600 | 159000 | 157600 | 8673 |
| 625 | 20240807 | 101500 | 27909755200 | 158600 | 158500 | 158700 | 157700 | 5800 |
| 626 | 20240807 | 101400 | 26991088900 | 158600 | 156800 | 158700 | 156800 | 12014 |
| 627 | 20240807 | 101300 | 25095295300 | 156800 | 156000 | 157000 | 155900 | 6102 |
| 628 | 20240807 | 101200 | 24140908200 | 156000 | 154700 | 156000 | 154600 | 15811 |
| 629 | 20240807 | 101100 | 21689926600 | 154700 | 154200 | 154700 | 154100 | 5196 |
| 630 | 20240807 | 101000 | 20887643000 | 154300 | 153900 | 154300 | 153900 | 4929 |
| 631 | 20240807 | 100900 | 20127659200 | 153900 | 153900 | 153900 | 153700 | 556 |
| 632 | 20240807 | 100800 | 20042102100 | 153600 | 153600 | 153900 | 153200 | 1236 |
| 633 | 20240807 | 100700 | 19852429100 | 153600 | 153800 | 153900 | 153400 | 1250 |
| 634 | 20240807 | 100600 | 19660477600 | 153900 | 154200 | 154200 | 153600 | 940 |
| 635 | 20240807 | 100500 | 19515752800 | 154200 | 153900 | 154200 | 153800 | 3774 |
| 636 | 20240807 | 100400 | 18934561600 | 153900 | 153900 | 153900 | 153800 | 355 |
| 637 | 20240807 | 100300 | 18879930600 | 153900 | 153800 | 153900 | 153700 | 996 |
| 638 | 20240807 | 100200 | 18726662800 | 153700 | 153600 | 153900 | 153600 | 433 |
| 639 | 20240807 | 100100 | 18660107800 | 153600 | 153900 | 154000 | 153600 | 996 |
| 640 | 20240807 | 100000 | 18506962500 | 153700 | 154000 | 154100 | 153600 | 2712 |
| 641 | 20240807 | 095900 | 18089531400 | 153500 | 154000 | 154400 | 153500 | 4717 |
| 642 | 20240807 | 095800 | 17362570300 | 154000 | 153600 | 154000 | 153500 | 3860 |
| 643 | 20240807 | 095700 | 16769034700 | 153500 | 153400 | 153600 | 153400 | 1070 |
| 644 | 20240807 | 095600 | 16604809400 | 153400 | 152900 | 153500 | 152900 | 12474 |
| 645 | 20240807 | 095500 | 14693079500 | 152800 | 152800 | 152900 | 152700 | 1330 |
| 646 | 20240807 | 095400 | 14489892100 | 152700 | 152900 | 152900 | 152700 | 695 |
| 647 | 20240807 | 095300 | 14383683100 | 152900 | 152900 | 153000 | 152800 | 3503 |
| 648 | 20240807 | 095200 | 13848036500 | 152800 | 152000 | 152900 | 152000 | 5915 |
| 649 | 20240807 | 095100 | 12945886000 | 152000 | 152000 | 152000 | 151600 | 1861 |
| 650 | 20240807 | 095000 | 12663089900 | 151900 | 151200 | 151900 | 151000 | 1051 |
| 651 | 20240807 | 094900 | 12503724800 | 151200 | 151200 | 151300 | 151000 | 123 |
| 652 | 20240807 | 094800 | 12485127900 | 151100 | 151000 | 151300 | 151000 | 158 |
| 653 | 20240807 | 094700 | 12461242700 | 151000 | 151200 | 151200 | 150700 | 1030 |
| 654 | 20240807 | 094600 | 12305714600 | 151200 | 151700 | 151900 | 151200 | 598 |
| 655 | 20240807 | 094500 | 12215072500 | 151700 | 151300 | 151700 | 151300 | 116 |
| 656 | 20240807 | 094400 | 12197501000 | 151400 | 151700 | 151800 | 151200 | 389 |
| 657 | 20240807 | 094300 | 12138577600 | 151700 | 152200 | 152200 | 151700 | 586 |
| 658 | 20240807 | 094200 | 12049492600 | 152200 | 151900 | 152200 | 151900 | 595 |
| 659 | 20240807 | 094100 | 11959007600 | 152000 | 151700 | 152100 | 151600 | 1240 |
| 660 | 20240807 | 094000 | 11770652200 | 151700 | 151400 | 151800 | 151400 | 332 |
| 661 | 20240807 | 093900 | 11720304100 | 151700 | 151300 | 151700 | 151200 | 402 |
| 662 | 20240807 | 093800 | 11659416000 | 151300 | 151000 | 151300 | 150900 | 960 |
| 663 | 20240807 | 093700 | 11514333300 | 151000 | 150800 | 151000 | 150800 | 895 |
| 664 | 20240807 | 093600 | 11379196700 | 150900 | 151000 | 151100 | 150800 | 332 |
| 665 | 20240807 | 093500 | 11329088500 | 151000 | 151200 | 151200 | 151000 | 372 |
| 666 | 20240807 | 093400 | 11272882000 | 151300 | 151300 | 151500 | 151000 | 434 |
| 667 | 20240807 | 093300 | 11207220000 | 151200 | 150900 | 151300 | 150800 | 1019 |
| 668 | 20240807 | 093200 | 11053286100 | 150900 | 151000 | 151000 | 150800 | 223 |
| 669 | 20240807 | 093100 | 11019617700 | 150700 | 150600 | 151100 | 150400 | 1064 |
| 670 | 20240807 | 093000 | 10859006000 | 150500 | 150500 | 151000 | 150400 | 1038 |
| 671 | 20240807 | 092900 | 10702664800 | 150600 | 150700 | 150800 | 150500 | 170 |
| 672 | 20240807 | 092800 | 10677051100 | 150800 | 151000 | 151100 | 150800 | 648 |
| 673 | 20240807 | 092700 | 10579213200 | 151000 | 150200 | 151000 | 150100 | 255 |
| 674 | 20240807 | 092600 | 10540831400 | 150200 | 150700 | 150700 | 149900 | 2127 |
| 675 | 20240807 | 092500 | 10221436700 | 151000 | 151200 | 151200 | 150600 | 873 |
| 676 | 20240807 | 092400 | 10089667900 | 151200 | 151100 | 151500 | 150900 | 698 |
| 677 | 20240807 | 092300 | 9984202800 | 151000 | 150900 | 151300 | 150800 | 590 |
| 678 | 20240807 | 092200 | 9895123500 | 150900 | 151600 | 151600 | 150800 | 498 |
| 679 | 20240807 | 092100 | 9819882800 | 151500 | 152000 | 152000 | 151300 | 1559 |
| 680 | 20240807 | 092000 | 9583481400 | 152000 | 151100 | 152000 | 151100 | 1607 |
| 681 | 20240807 | 091900 | 9339727700 | 151100 | 151100 | 151100 | 150700 | 766 |
| 682 | 20240807 | 091800 | 9224124500 | 150700 | 150100 | 151000 | 149900 | 1833 |
| 683 | 20240807 | 091700 | 8948461000 | 150200 | 151100 | 151100 | 150200 | 2378 |
| 684 | 20240807 | 091600 | 8590662100 | 150900 | 151900 | 152000 | 150900 | 610 |
| 685 | 20240807 | 091500 | 8498309200 | 151800 | 150900 | 151800 | 150400 | 1545 |
| 686 | 20240807 | 091400 | 8264871000 | 150900 | 151300 | 151600 | 150800 | 1713 |
| 687 | 20240807 | 091300 | 8006279900 | 151600 | 151200 | 152000 | 150800 | 1819 |
| 688 | 20240807 | 091200 | 7731320400 | 151200 | 152100 | 152400 | 151000 | 2042 |
| 689 | 20240807 | 091100 | 7421712100 | 152100 | 152300 | 152500 | 152100 | 677 |
| 690 | 20240807 | 091000 | 7318679000 | 152500 | 152500 | 152600 | 151500 | 2678 |
| 691 | 20240807 | 090900 | 6911175300 | 152500 | 151600 | 152800 | 151500 | 5433 |
| 692 | 20240807 | 090800 | 6083734500 | 151500 | 151300 | 151800 | 151100 | 1708 |
| 693 | 20240807 | 090700 | 5825083100 | 151300 | 151000 | 151600 | 149900 | 3010 |
| 694 | 20240807 | 090600 | 5371898300 | 151200 | 151600 | 151700 | 150900 | 3731 |
| 695 | 20240807 | 090500 | 4807207500 | 151600 | 153000 | 153000 | 151600 | 3977 |
| 696 | 20240807 | 090400 | 4202366100 | 152900 | 150600 | 153600 | 150600 | 8799 |
| 697 | 20240807 | 090300 | 2863746000 | 150700 | 150200 | 151000 | 149100 | 5893 |
| 698 | 20240807 | 090200 | 1976740400 | 149300 | 150300 | 150500 | 149000 | 4531 |
| 699 | 20240807 | 090100 | 1297395700 | 150400 | 148900 | 150800 | 148300 | 4138 |
| 700 | 20240807 | 090000 | 677551000 | 148800 | 145200 | 149900 | 144900 | 4615 |