41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 3 | 20240808 | 203800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 4 | 20240808 | 203700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 5 | 20240808 | 203600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 6 | 20240808 | 203500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 7 | 20240808 | 203400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 8 | 20240808 | 203300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 9 | 20240808 | 203200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 10 | 20240808 | 203100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 11 | 20240808 | 203000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 12 | 20240808 | 202900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 13 | 20240808 | 202800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 14 | 20240808 | 202700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 15 | 20240808 | 202600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 16 | 20240808 | 202500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 17 | 20240808 | 202400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 18 | 20240808 | 202300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 19 | 20240808 | 202200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 20 | 20240808 | 202100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 21 | 20240808 | 202000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 22 | 20240808 | 201900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 23 | 20240808 | 201800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 24 | 20240808 | 201700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 25 | 20240808 | 201600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 26 | 20240808 | 201500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 27 | 20240808 | 201400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 28 | 20240808 | 201300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 29 | 20240808 | 201200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 30 | 20240808 | 201100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 31 | 20240808 | 201000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 32 | 20240808 | 200900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 33 | 20240808 | 200800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 34 | 20240808 | 200700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 35 | 20240808 | 200600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 36 | 20240808 | 200500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 37 | 20240808 | 200400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 38 | 20240808 | 200300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 39 | 20240808 | 200200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 40 | 20240808 | 200100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 41 | 20240808 | 200000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 42 | 20240808 | 195900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 43 | 20240808 | 195800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 44 | 20240808 | 195700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 45 | 20240808 | 195600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 46 | 20240808 | 195500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 47 | 20240808 | 195400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 48 | 20240808 | 195300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 49 | 20240808 | 195200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 50 | 20240808 | 195100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 51 | 20240808 | 195000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 52 | 20240808 | 194900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 53 | 20240808 | 194800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 54 | 20240808 | 194700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 55 | 20240808 | 194600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 56 | 20240808 | 194500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 57 | 20240808 | 194400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 58 | 20240808 | 194300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 59 | 20240808 | 194200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 60 | 20240808 | 194100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 61 | 20240808 | 194000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 62 | 20240808 | 193900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 63 | 20240808 | 193800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 64 | 20240808 | 193700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 65 | 20240808 | 193600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 66 | 20240808 | 193500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 67 | 20240808 | 193400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 68 | 20240808 | 193300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 69 | 20240808 | 193200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 70 | 20240808 | 193100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 71 | 20240808 | 193000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 72 | 20240808 | 192900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 73 | 20240808 | 192800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 74 | 20240808 | 192700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 75 | 20240808 | 192600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 76 | 20240808 | 192500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 77 | 20240808 | 192400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 78 | 20240808 | 192300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 79 | 20240808 | 192200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 80 | 20240808 | 192100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 81 | 20240808 | 192000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 82 | 20240808 | 191900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 83 | 20240808 | 191800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 84 | 20240808 | 191700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 85 | 20240808 | 191600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 86 | 20240808 | 191500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 87 | 20240808 | 191400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 88 | 20240808 | 191300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 89 | 20240808 | 191200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 90 | 20240808 | 191100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 91 | 20240808 | 191000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 92 | 20240808 | 190900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 93 | 20240808 | 190800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 94 | 20240808 | 190700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 95 | 20240808 | 190600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 96 | 20240808 | 190500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 97 | 20240808 | 190400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 98 | 20240808 | 190300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 99 | 20240808 | 190200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 100 | 20240808 | 190100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 101 | 20240808 | 190000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 102 | 20240808 | 185900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 103 | 20240808 | 185800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 104 | 20240808 | 185700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 105 | 20240808 | 185600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 106 | 20240808 | 185500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 107 | 20240808 | 185400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 108 | 20240808 | 185300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 109 | 20240808 | 185200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 110 | 20240808 | 185100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 111 | 20240808 | 185000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 112 | 20240808 | 184900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 113 | 20240808 | 184800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 114 | 20240808 | 184700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 115 | 20240808 | 184600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 116 | 20240808 | 184500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 117 | 20240808 | 184400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 118 | 20240808 | 184300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 119 | 20240808 | 184200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 120 | 20240808 | 184100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 121 | 20240808 | 184000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 122 | 20240808 | 183900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 123 | 20240808 | 183800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 124 | 20240808 | 183700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 125 | 20240808 | 183600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 126 | 20240808 | 183500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 127 | 20240808 | 183400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 128 | 20240808 | 183300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 129 | 20240808 | 183200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 130 | 20240808 | 183100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 131 | 20240808 | 183000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 132 | 20240808 | 182900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 133 | 20240808 | 182800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 134 | 20240808 | 182700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 135 | 20240808 | 182600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 136 | 20240808 | 182500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 137 | 20240808 | 182400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 138 | 20240808 | 182300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 139 | 20240808 | 182200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 140 | 20240808 | 182100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 141 | 20240808 | 182000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 142 | 20240808 | 181900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 143 | 20240808 | 181800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 144 | 20240808 | 181700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 145 | 20240808 | 181600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 146 | 20240808 | 181500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 147 | 20240808 | 181400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 148 | 20240808 | 181300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 149 | 20240808 | 181200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 150 | 20240808 | 181100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 151 | 20240808 | 181000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 152 | 20240808 | 180900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 153 | 20240808 | 180800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 154 | 20240808 | 180700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 155 | 20240808 | 180600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 156 | 20240808 | 180500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 157 | 20240808 | 180400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 158 | 20240808 | 180300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 159 | 20240808 | 180200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 160 | 20240808 | 180100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 161 | 20240808 | 180000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 162 | 20240808 | 175900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 163 | 20240808 | 175800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 164 | 20240808 | 175700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 165 | 20240808 | 175600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 166 | 20240808 | 175500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 167 | 20240808 | 175400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 168 | 20240808 | 175300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 169 | 20240808 | 175200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 170 | 20240808 | 175100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 171 | 20240808 | 175000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 172 | 20240808 | 174900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 173 | 20240808 | 174800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 174 | 20240808 | 174700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 175 | 20240808 | 174600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 176 | 20240808 | 174500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 177 | 20240808 | 174400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 178 | 20240808 | 174300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 179 | 20240808 | 174200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 180 | 20240808 | 174100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 181 | 20240808 | 174000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 182 | 20240808 | 173900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 183 | 20240808 | 173800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 184 | 20240808 | 173700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 185 | 20240808 | 173600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 186 | 20240808 | 173500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 187 | 20240808 | 173400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 188 | 20240808 | 173300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 189 | 20240808 | 173200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 190 | 20240808 | 173100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 191 | 20240808 | 173000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 192 | 20240808 | 172900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 193 | 20240808 | 172800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 194 | 20240808 | 172700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 195 | 20240808 | 172600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 196 | 20240808 | 172500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 197 | 20240808 | 172400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 198 | 20240808 | 172300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 199 | 20240808 | 172200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 200 | 20240808 | 172100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 201 | 20240808 | 172000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 202 | 20240808 | 171900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 203 | 20240808 | 171800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 204 | 20240808 | 171700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 205 | 20240808 | 171600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 206 | 20240808 | 171500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 207 | 20240808 | 171400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 208 | 20240808 | 171300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 209 | 20240808 | 171200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 210 | 20240808 | 171100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 211 | 20240808 | 171000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 212 | 20240808 | 170900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 213 | 20240808 | 170800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 214 | 20240808 | 170700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 215 | 20240808 | 170600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 216 | 20240808 | 170500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 217 | 20240808 | 170400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 218 | 20240808 | 170300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 219 | 20240808 | 170200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 220 | 20240808 | 170100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 221 | 20240808 | 170000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 222 | 20240808 | 165900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 223 | 20240808 | 165800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 224 | 20240808 | 165700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 225 | 20240808 | 165600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 226 | 20240808 | 165500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 227 | 20240808 | 165400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 228 | 20240808 | 165300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 229 | 20240808 | 165200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 230 | 20240808 | 165100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 231 | 20240808 | 165000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 232 | 20240808 | 164900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 233 | 20240808 | 164800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 234 | 20240808 | 164700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 235 | 20240808 | 164600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 236 | 20240808 | 164500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 237 | 20240808 | 164400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 238 | 20240808 | 164300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 239 | 20240808 | 164200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 240 | 20240808 | 164100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 241 | 20240808 | 164000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 242 | 20240808 | 163900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 243 | 20240808 | 163800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 244 | 20240808 | 163700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 245 | 20240808 | 163600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 246 | 20240808 | 163500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 247 | 20240808 | 163400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 248 | 20240808 | 163300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 249 | 20240808 | 163200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 250 | 20240808 | 163100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 251 | 20240808 | 163000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 252 | 20240808 | 162900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 253 | 20240808 | 162800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 254 | 20240808 | 162700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 255 | 20240808 | 162600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 256 | 20240808 | 162500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 257 | 20240808 | 162400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 258 | 20240808 | 162300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 259 | 20240808 | 162200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 260 | 20240808 | 162100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 261 | 20240808 | 162000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 262 | 20240808 | 161900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 263 | 20240808 | 161800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 264 | 20240808 | 161700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 265 | 20240808 | 161600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 266 | 20240808 | 161500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 267 | 20240808 | 161400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 268 | 20240808 | 161300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 269 | 20240808 | 161200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 270 | 20240808 | 161100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 271 | 20240808 | 161000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 272 | 20240808 | 160900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 273 | 20240808 | 160800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 274 | 20240808 | 160700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 275 | 20240808 | 160600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 276 | 20240808 | 160500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 277 | 20240808 | 160400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 278 | 20240808 | 160300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 279 | 20240808 | 160200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 280 | 20240808 | 160100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 281 | 20240808 | 160000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 282 | 20240808 | 155900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 283 | 20240808 | 155800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 284 | 20240808 | 155700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 285 | 20240808 | 155600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 286 | 20240808 | 155500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 287 | 20240808 | 155400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 288 | 20240808 | 155300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 289 | 20240808 | 155200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 290 | 20240808 | 155100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 291 | 20240808 | 155000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 292 | 20240808 | 154900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 293 | 20240808 | 154800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 294 | 20240808 | 154700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 295 | 20240808 | 154600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 296 | 20240808 | 154500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 297 | 20240808 | 154400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 298 | 20240808 | 154300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 299 | 20240808 | 154200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 300 | 20240808 | 154100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 301 | 20240808 | 154000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 302 | 20240808 | 153900 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 303 | 20240808 | 153800 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 304 | 20240808 | 153700 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 305 | 20240808 | 153600 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 306 | 20240808 | 153500 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 307 | 20240808 | 153400 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 308 | 20240808 | 153300 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 309 | 20240808 | 153200 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 310 | 20240808 | 153100 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 311 | 20240808 | 153000 | 112932593900 | 171700 | 171700 | 171700 | 171700 | 8461 |
| 312 | 20240808 | 152900 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 313 | 20240808 | 152800 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 314 | 20240808 | 152700 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 315 | 20240808 | 152600 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 316 | 20240808 | 152500 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 317 | 20240808 | 152400 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 318 | 20240808 | 152300 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 319 | 20240808 | 152200 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 320 | 20240808 | 152100 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 321 | 20240808 | 152000 | 111479840200 | 172100 | 172100 | 172100 | 172100 | 0 |
| 322 | 20240808 | 151900 | 111479840200 | 172100 | 172100 | 172400 | 172000 | 1485 |
| 323 | 20240808 | 151800 | 111224090600 | 172100 | 172200 | 172200 | 172000 | 533 |
| 324 | 20240808 | 151700 | 111132362300 | 172100 | 171800 | 172300 | 171700 | 1943 |
| 325 | 20240808 | 151600 | 110798244100 | 171800 | 171900 | 171900 | 171700 | 555 |
| 326 | 20240808 | 151500 | 110702886500 | 171900 | 171900 | 171900 | 171700 | 344 |
| 327 | 20240808 | 151400 | 110643776500 | 171900 | 171800 | 172000 | 171700 | 557 |
| 328 | 20240808 | 151300 | 110548033900 | 171800 | 171400 | 171900 | 171300 | 1325 |
| 329 | 20240808 | 151200 | 110320544900 | 171400 | 171300 | 171600 | 171300 | 910 |
| 330 | 20240808 | 151100 | 110164539300 | 171300 | 171100 | 171400 | 171100 | 465 |
| 331 | 20240808 | 151000 | 110084897700 | 171200 | 171200 | 171300 | 171000 | 328 |
| 332 | 20240808 | 150900 | 110028765600 | 171200 | 171000 | 171200 | 170800 | 564 |
| 333 | 20240808 | 150800 | 109932341000 | 171000 | 170600 | 171000 | 170500 | 755 |
| 334 | 20240808 | 150700 | 109803440200 | 170600 | 170600 | 170800 | 170600 | 630 |
| 335 | 20240808 | 150600 | 109695926100 | 170600 | 170700 | 170900 | 170600 | 700 |
| 336 | 20240808 | 150500 | 109576433800 | 170800 | 171100 | 171200 | 170600 | 349 |
| 337 | 20240808 | 150400 | 109516814000 | 171200 | 170800 | 171300 | 170500 | 553 |
| 338 | 20240808 | 150300 | 109422312400 | 170700 | 171100 | 171200 | 170600 | 806 |
| 339 | 20240808 | 150200 | 109284551100 | 171100 | 171200 | 171400 | 171100 | 578 |
| 340 | 20240808 | 150100 | 109185567900 | 171300 | 170800 | 171500 | 170700 | 1263 |
| 341 | 20240808 | 150000 | 108969287100 | 170900 | 170600 | 170900 | 170500 | 1342 |
| 342 | 20240808 | 145900 | 108740184300 | 170500 | 170600 | 170800 | 170500 | 1318 |
| 343 | 20240808 | 145800 | 108515348500 | 170600 | 170700 | 170800 | 170500 | 829 |
| 344 | 20240808 | 145700 | 108373932500 | 170700 | 170700 | 170800 | 170600 | 1382 |
| 345 | 20240808 | 145600 | 108138121300 | 170600 | 170800 | 170900 | 170600 | 568 |
| 346 | 20240808 | 145500 | 108041145500 | 170800 | 170700 | 171100 | 170700 | 718 |
| 347 | 20240808 | 145400 | 107918433700 | 170700 | 170700 | 170900 | 170600 | 717 |
| 348 | 20240808 | 145300 | 107796016300 | 170800 | 170900 | 171200 | 170600 | 1197 |
| 349 | 20240808 | 145200 | 107591598900 | 171000 | 171200 | 171300 | 170800 | 1394 |
| 350 | 20240808 | 145100 | 107353348300 | 171200 | 171200 | 171400 | 170900 | 1966 |
| 351 | 20240808 | 145000 | 107017026200 | 171200 | 171600 | 171600 | 171200 | 1808 |
| 352 | 20240808 | 144900 | 106707106200 | 171700 | 171700 | 172000 | 171600 | 650 |
| 353 | 20240808 | 144800 | 106595466500 | 171700 | 171900 | 172000 | 171700 | 532 |
| 354 | 20240808 | 144700 | 106504041200 | 172000 | 171900 | 172000 | 171800 | 461 |
| 355 | 20240808 | 144600 | 106424805200 | 172000 | 172200 | 172200 | 171900 | 509 |
| 356 | 20240808 | 144500 | 106337270500 | 172200 | 172200 | 172300 | 171900 | 518 |
| 357 | 20240808 | 144400 | 106248138400 | 172000 | 172100 | 172500 | 171900 | 360 |
| 358 | 20240808 | 144300 | 106186156900 | 172000 | 172200 | 172400 | 172000 | 394 |
| 359 | 20240808 | 144200 | 106118302100 | 172200 | 171800 | 172300 | 171800 | 851 |
| 360 | 20240808 | 144100 | 105971886800 | 172000 | 171900 | 172100 | 171700 | 467 |
| 361 | 20240808 | 144000 | 105891618200 | 171900 | 171700 | 172100 | 171700 | 360 |
| 362 | 20240808 | 143900 | 105829736900 | 172000 | 171900 | 172000 | 171600 | 868 |
| 363 | 20240808 | 143800 | 105680689100 | 171900 | 171900 | 172000 | 171700 | 684 |
| 364 | 20240808 | 143700 | 105563171100 | 171900 | 172300 | 172300 | 171700 | 477 |
| 365 | 20240808 | 143600 | 105481168600 | 172300 | 172000 | 172300 | 171900 | 320 |
| 366 | 20240808 | 143500 | 105426088200 | 172000 | 172200 | 172400 | 172000 | 493 |
| 367 | 20240808 | 143400 | 105341192000 | 172200 | 172600 | 172600 | 172200 | 1151 |
| 368 | 20240808 | 143300 | 105142814200 | 172600 | 172500 | 172700 | 172400 | 344 |
| 369 | 20240808 | 143200 | 105083452700 | 172500 | 172500 | 172600 | 172400 | 330 |
| 370 | 20240808 | 143100 | 105026524100 | 172500 | 172500 | 172600 | 172300 | 422 |
| 371 | 20240808 | 143000 | 104953749400 | 172500 | 172700 | 172700 | 172500 | 505 |
| 372 | 20240808 | 142900 | 104866586100 | 172700 | 172100 | 172700 | 172100 | 901 |
| 373 | 20240808 | 142800 | 104711263500 | 172200 | 172000 | 172200 | 171800 | 743 |
| 374 | 20240808 | 142700 | 104583451400 | 172000 | 171800 | 172000 | 171600 | 543 |
| 375 | 20240808 | 142600 | 104490167500 | 171700 | 171600 | 171800 | 171600 | 405 |
| 376 | 20240808 | 142500 | 104420646900 | 171600 | 171600 | 171700 | 171400 | 1038 |
| 377 | 20240808 | 142400 | 104242522600 | 171500 | 171500 | 171700 | 171500 | 553 |
| 378 | 20240808 | 142300 | 104147628700 | 171500 | 171300 | 171700 | 171300 | 338 |
| 379 | 20240808 | 142200 | 104089671100 | 171300 | 171500 | 171500 | 171200 | 535 |
| 380 | 20240808 | 142100 | 103998022500 | 171500 | 171400 | 171500 | 171200 | 246 |
| 381 | 20240808 | 142000 | 103955873300 | 171300 | 171300 | 171700 | 171200 | 755 |
| 382 | 20240808 | 141900 | 103826519800 | 171300 | 171300 | 171500 | 171100 | 677 |
| 383 | 20240808 | 141800 | 103710598100 | 171200 | 171300 | 171500 | 171200 | 482 |
| 384 | 20240808 | 141700 | 103628045900 | 171200 | 171300 | 171600 | 171200 | 529 |
| 385 | 20240808 | 141600 | 103537437100 | 171300 | 171400 | 171600 | 171200 | 602 |
| 386 | 20240808 | 141500 | 103434323900 | 171300 | 171300 | 171700 | 171200 | 387 |
| 387 | 20240808 | 141400 | 103368009700 | 171300 | 171300 | 171800 | 171200 | 781 |
| 388 | 20240808 | 141300 | 103234196500 | 171300 | 171700 | 171700 | 171200 | 403 |
| 389 | 20240808 | 141200 | 103165157800 | 171700 | 171300 | 171800 | 171200 | 1178 |
| 390 | 20240808 | 141100 | 102963198900 | 171300 | 171400 | 171600 | 171300 | 832 |
| 391 | 20240808 | 141000 | 102820629800 | 171400 | 171600 | 171800 | 171300 | 779 |
| 392 | 20240808 | 140900 | 102687083300 | 171400 | 171400 | 171900 | 171300 | 541 |
| 393 | 20240808 | 140800 | 102594331400 | 171500 | 171500 | 171900 | 171300 | 547 |
| 394 | 20240808 | 140700 | 102500524300 | 171600 | 171900 | 172000 | 171300 | 1776 |
| 395 | 20240808 | 140600 | 102195783300 | 171900 | 172300 | 172300 | 171900 | 1036 |
| 396 | 20240808 | 140500 | 102017459300 | 172400 | 172200 | 172900 | 172000 | 484 |
| 397 | 20240808 | 140400 | 101934082400 | 172100 | 172800 | 172900 | 172000 | 1999 |
| 398 | 20240808 | 140300 | 101589513400 | 172800 | 172700 | 173100 | 172600 | 533 |
| 399 | 20240808 | 140200 | 101497469700 | 172700 | 172800 | 172800 | 172600 | 300 |
| 400 | 20240808 | 140100 | 101445656600 | 172800 | 172800 | 173100 | 172700 | 263 |
| 401 | 20240808 | 140000 | 101400214200 | 172800 | 173100 | 173100 | 172800 | 740 |
| 402 | 20240808 | 135900 | 101272223200 | 173000 | 173200 | 173400 | 173000 | 348 |
| 403 | 20240808 | 135800 | 101211974900 | 173200 | 173100 | 173400 | 173100 | 384 |
| 404 | 20240808 | 135700 | 101145472200 | 173100 | 173000 | 173200 | 173000 | 725 |
| 405 | 20240808 | 135600 | 101019971900 | 173000 | 172800 | 173300 | 172700 | 406 |
| 406 | 20240808 | 135500 | 100949719300 | 172900 | 172800 | 173100 | 172600 | 378 |
| 407 | 20240808 | 135400 | 100884415500 | 172600 | 172700 | 173000 | 172600 | 348 |
| 408 | 20240808 | 135300 | 100824299400 | 172700 | 172600 | 173200 | 172500 | 573 |
| 409 | 20240808 | 135200 | 100725226200 | 172800 | 172800 | 173100 | 172500 | 665 |
| 410 | 20240808 | 135100 | 100610335800 | 172800 | 172800 | 173000 | 172700 | 356 |
| 411 | 20240808 | 135000 | 100548816800 | 173000 | 172800 | 173400 | 172700 | 329 |
| 412 | 20240808 | 134900 | 100491894500 | 172800 | 173500 | 173500 | 172600 | 2068 |
| 413 | 20240808 | 134800 | 100134355800 | 173700 | 173100 | 173800 | 173100 | 447 |
| 414 | 20240808 | 134700 | 100056821300 | 173800 | 173700 | 174000 | 173000 | 1002 |
| 415 | 20240808 | 134600 | 99882814300 | 174000 | 174000 | 174200 | 173600 | 1094 |
| 416 | 20240808 | 134500 | 99692439100 | 174100 | 173500 | 174200 | 173500 | 5930 |
| 417 | 20240808 | 134400 | 98660759900 | 173500 | 173000 | 173500 | 172800 | 540 |
| 418 | 20240808 | 134300 | 98567179100 | 173000 | 173200 | 173200 | 172900 | 213 |
| 419 | 20240808 | 134200 | 98530314900 | 173200 | 173100 | 173200 | 172700 | 163 |
| 420 | 20240808 | 134100 | 98502121500 | 172900 | 172700 | 173100 | 172600 | 501 |
| 421 | 20240808 | 134000 | 98415561400 | 172800 | 172900 | 173000 | 172600 | 651 |
| 422 | 20240808 | 133900 | 98303102300 | 172900 | 173200 | 173400 | 172900 | 708 |
| 423 | 20240808 | 133800 | 98180574400 | 173400 | 173300 | 173400 | 173000 | 259 |
| 424 | 20240808 | 133700 | 98135684600 | 173000 | 173400 | 173500 | 173000 | 608 |
| 425 | 20240808 | 133600 | 98030374800 | 173400 | 173200 | 173500 | 173200 | 227 |
| 426 | 20240808 | 133500 | 97991026500 | 173300 | 173100 | 173300 | 173100 | 380 |
| 427 | 20240808 | 133400 | 97925207200 | 173100 | 173200 | 173300 | 173000 | 349 |
| 428 | 20240808 | 133300 | 97864760100 | 173200 | 173300 | 173400 | 173100 | 501 |
| 429 | 20240808 | 133200 | 97777944900 | 173500 | 173400 | 173500 | 173200 | 317 |
| 430 | 20240808 | 133100 | 97722984700 | 173500 | 173200 | 173500 | 173200 | 200 |
| 431 | 20240808 | 133000 | 97688309400 | 173200 | 173100 | 173400 | 173100 | 214 |
| 432 | 20240808 | 132900 | 97651229300 | 173100 | 173100 | 173400 | 173000 | 366 |
| 433 | 20240808 | 132800 | 97587859100 | 173200 | 173400 | 173500 | 173200 | 464 |
| 434 | 20240808 | 132700 | 97507422800 | 173500 | 173600 | 173700 | 173400 | 552 |
| 435 | 20240808 | 132600 | 97411602200 | 173700 | 173600 | 173700 | 173500 | 381 |
| 436 | 20240808 | 132500 | 97345442000 | 173600 | 173400 | 173600 | 173400 | 877 |
| 437 | 20240808 | 132400 | 97193247500 | 173400 | 173100 | 173500 | 173100 | 644 |
| 438 | 20240808 | 132300 | 97081639100 | 173100 | 173100 | 173200 | 173100 | 227 |
| 439 | 20240808 | 132200 | 97042339100 | 173200 | 173200 | 173300 | 173200 | 333 |
| 440 | 20240808 | 132100 | 96984646300 | 173200 | 173300 | 173400 | 173200 | 351 |
| 441 | 20240808 | 132000 | 96923819400 | 173400 | 173300 | 173400 | 173200 | 378 |
| 442 | 20240808 | 131900 | 96858285000 | 173400 | 173300 | 173400 | 173200 | 486 |
| 443 | 20240808 | 131800 | 96774054300 | 173300 | 173200 | 173300 | 173200 | 698 |
| 444 | 20240808 | 131700 | 96653097700 | 173200 | 172700 | 173300 | 172700 | 1051 |
| 445 | 20240808 | 131600 | 96471126500 | 173000 | 172900 | 173100 | 172600 | 631 |
| 446 | 20240808 | 131500 | 96362000500 | 172900 | 172900 | 173000 | 172900 | 200 |
| 447 | 20240808 | 131400 | 96327410700 | 172900 | 172800 | 173000 | 172700 | 185 |
| 448 | 20240808 | 131300 | 96295413800 | 173000 | 173000 | 173100 | 172800 | 523 |
| 449 | 20240808 | 131200 | 96204942100 | 173000 | 172700 | 173000 | 172600 | 296 |
| 450 | 20240808 | 131100 | 96153791800 | 172800 | 172800 | 173000 | 172600 | 567 |
| 451 | 20240808 | 131000 | 96055841600 | 172900 | 172800 | 173000 | 172700 | 331 |
| 452 | 20240808 | 130900 | 95998624900 | 172800 | 172900 | 173000 | 172800 | 248 |
| 453 | 20240808 | 130800 | 95955748000 | 172900 | 172900 | 173000 | 172900 | 138 |
| 454 | 20240808 | 130700 | 95931880100 | 172900 | 173000 | 173200 | 172800 | 484 |
| 455 | 20240808 | 130600 | 95848151300 | 173000 | 172900 | 173100 | 172800 | 380 |
| 456 | 20240808 | 130500 | 95782422100 | 172900 | 172600 | 172900 | 172600 | 147 |
| 457 | 20240808 | 130400 | 95757033200 | 172700 | 172700 | 172800 | 172600 | 214 |
| 458 | 20240808 | 130300 | 95720066900 | 172600 | 172700 | 172800 | 172600 | 267 |
| 459 | 20240808 | 130200 | 95673957600 | 172600 | 172700 | 172700 | 172400 | 151 |
| 460 | 20240808 | 130100 | 95647896100 | 172700 | 172800 | 173000 | 172600 | 247 |
| 461 | 20240808 | 130000 | 95605226200 | 172600 | 172500 | 172600 | 172100 | 156 |
| 462 | 20240808 | 125900 | 95578338000 | 172500 | 172300 | 172600 | 172000 | 1473 |
| 463 | 20240808 | 125800 | 95324767700 | 172400 | 172200 | 172500 | 172200 | 171 |
| 464 | 20240808 | 125700 | 95295301100 | 172400 | 172300 | 172500 | 172200 | 405 |
| 465 | 20240808 | 125600 | 95225512000 | 172600 | 172900 | 173100 | 172000 | 1754 |
| 466 | 20240808 | 125500 | 94923276100 | 172800 | 173100 | 173300 | 172800 | 733 |
| 467 | 20240808 | 125400 | 94796517600 | 173100 | 173200 | 173300 | 173000 | 223 |
| 468 | 20240808 | 125300 | 94757915000 | 173100 | 173000 | 173200 | 173000 | 186 |
| 469 | 20240808 | 125200 | 94725713200 | 173000 | 173000 | 173100 | 172900 | 275 |
| 470 | 20240808 | 125100 | 94678141100 | 173000 | 173000 | 173100 | 172900 | 444 |
| 471 | 20240808 | 125000 | 94601336900 | 173000 | 173100 | 173200 | 173000 | 266 |
| 472 | 20240808 | 124900 | 94555285000 | 173200 | 173300 | 173300 | 173000 | 222 |
| 473 | 20240808 | 124800 | 94516823000 | 173200 | 173200 | 173400 | 173000 | 279 |
| 474 | 20240808 | 124700 | 94468477100 | 173200 | 173000 | 173400 | 172900 | 388 |
| 475 | 20240808 | 124600 | 94401316100 | 173100 | 173100 | 173100 | 172900 | 180 |
| 476 | 20240808 | 124500 | 94370168200 | 173100 | 173100 | 173300 | 172900 | 311 |
| 477 | 20240808 | 124400 | 94316365300 | 173000 | 173300 | 173300 | 173000 | 1640 |
| 478 | 20240808 | 124300 | 94032588200 | 173300 | 173500 | 173600 | 173300 | 364 |
| 479 | 20240808 | 124200 | 93969431100 | 173300 | 173100 | 173600 | 173000 | 467 |
| 480 | 20240808 | 124100 | 93888483500 | 173000 | 173300 | 173400 | 173000 | 1073 |
| 481 | 20240808 | 124000 | 93702780700 | 173400 | 173200 | 173500 | 173200 | 170 |
| 482 | 20240808 | 123900 | 93673310000 | 173200 | 173800 | 173800 | 173200 | 914 |
| 483 | 20240808 | 123800 | 93514765100 | 173800 | 173800 | 173900 | 173700 | 444 |
| 484 | 20240808 | 123700 | 93437573500 | 173900 | 173700 | 173900 | 173700 | 226 |
| 485 | 20240808 | 123600 | 93398290200 | 173700 | 173800 | 173900 | 173700 | 96 |
| 486 | 20240808 | 123500 | 93381610400 | 173900 | 173600 | 174000 | 173600 | 1304 |
| 487 | 20240808 | 123400 | 93154892000 | 173600 | 173700 | 173700 | 173400 | 501 |
| 488 | 20240808 | 123300 | 93067924300 | 173700 | 173800 | 173900 | 173600 | 927 |
| 489 | 20240808 | 123200 | 92906839800 | 173700 | 173600 | 173800 | 173600 | 703 |
| 490 | 20240808 | 123100 | 92784685700 | 173600 | 173500 | 173700 | 173400 | 392 |
| 491 | 20240808 | 123000 | 92716617800 | 173400 | 173600 | 173700 | 173300 | 641 |
| 492 | 20240808 | 122900 | 92605416600 | 173700 | 173300 | 173700 | 173300 | 1135 |
| 493 | 20240808 | 122800 | 92408450200 | 173400 | 173000 | 173500 | 172900 | 1401 |
| 494 | 20240808 | 122700 | 92165703100 | 173000 | 172900 | 173000 | 172900 | 286 |
| 495 | 20240808 | 122600 | 92116240000 | 172900 | 173100 | 173200 | 172900 | 554 |
| 496 | 20240808 | 122500 | 92020372100 | 173000 | 172900 | 173000 | 172800 | 588 |
| 497 | 20240808 | 122400 | 91918681400 | 172900 | 172700 | 172900 | 172700 | 282 |
| 498 | 20240808 | 122300 | 91869937900 | 172800 | 172600 | 172800 | 172600 | 287 |
| 499 | 20240808 | 122200 | 91820356300 | 172700 | 172800 | 172900 | 172700 | 455 |
| 500 | 20240808 | 122100 | 91741723800 | 172800 | 172500 | 172800 | 172400 | 262 |
| 501 | 20240808 | 122000 | 91696504200 | 172500 | 172700 | 172700 | 172300 | 394 |
| 502 | 20240808 | 121900 | 91628536300 | 172800 | 172600 | 173000 | 172600 | 331 |
| 503 | 20240808 | 121800 | 91571329600 | 172700 | 173100 | 173100 | 172600 | 452 |
| 504 | 20240808 | 121700 | 91493215600 | 173000 | 173200 | 173200 | 173000 | 482 |
| 505 | 20240808 | 121600 | 91409767000 | 173200 | 173000 | 173200 | 172500 | 988 |
| 506 | 20240808 | 121500 | 91238905800 | 173000 | 172300 | 173200 | 172000 | 4836 |
| 507 | 20240808 | 121400 | 90403699900 | 172300 | 171900 | 172300 | 171900 | 2340 |
| 508 | 20240808 | 121300 | 90000863100 | 172000 | 171800 | 172000 | 171800 | 215 |
| 509 | 20240808 | 121200 | 89963886400 | 171800 | 171800 | 172000 | 171700 | 426 |
| 510 | 20240808 | 121100 | 89890642600 | 171700 | 171800 | 171900 | 171700 | 256 |
| 511 | 20240808 | 121000 | 89846656300 | 171900 | 171900 | 172000 | 171800 | 223 |
| 512 | 20240808 | 120900 | 89808333400 | 172000 | 171900 | 172100 | 171800 | 313 |
| 513 | 20240808 | 120800 | 89754515400 | 172000 | 172000 | 172200 | 171800 | 236 |
| 514 | 20240808 | 120700 | 89713925600 | 172200 | 172100 | 172200 | 172000 | 383 |
| 515 | 20240808 | 120600 | 89648020800 | 172000 | 172000 | 172200 | 172000 | 186 |
| 516 | 20240808 | 120500 | 89616008500 | 172000 | 171800 | 172100 | 171800 | 155 |
| 517 | 20240808 | 120400 | 89589355000 | 171800 | 172200 | 172200 | 171800 | 1581 |
| 518 | 20240808 | 120300 | 89317430300 | 172100 | 172200 | 172200 | 172100 | 353 |
| 519 | 20240808 | 120200 | 89256654100 | 172100 | 172000 | 172200 | 172000 | 196 |
| 520 | 20240808 | 120100 | 89222924200 | 172000 | 172100 | 172100 | 171900 | 571 |
| 521 | 20240808 | 120000 | 89124709100 | 172100 | 171900 | 172200 | 171900 | 153 |
| 522 | 20240808 | 115900 | 89098378800 | 172100 | 171900 | 172100 | 171900 | 384 |
| 523 | 20240808 | 115800 | 89032330100 | 171900 | 171900 | 172100 | 171800 | 636 |
| 524 | 20240808 | 115700 | 88922931900 | 172000 | 172000 | 172100 | 171900 | 189 |
| 525 | 20240808 | 115600 | 88890421700 | 172000 | 171800 | 172000 | 171500 | 747 |
| 526 | 20240808 | 115500 | 88762018100 | 171900 | 171400 | 171900 | 171400 | 414 |
| 527 | 20240808 | 115400 | 88690953100 | 171700 | 171600 | 171700 | 171300 | 180 |
| 528 | 20240808 | 115300 | 88660074300 | 171700 | 171300 | 171700 | 171200 | 276 |
| 529 | 20240808 | 115200 | 88612750800 | 171500 | 171600 | 171800 | 171500 | 281 |
| 530 | 20240808 | 115100 | 88564528100 | 171700 | 171200 | 171800 | 171100 | 238 |
| 531 | 20240808 | 115000 | 88523698600 | 171200 | 171400 | 171700 | 171100 | 458 |
| 532 | 20240808 | 114900 | 88445250100 | 171700 | 171700 | 171700 | 171400 | 291 |
| 533 | 20240808 | 114800 | 88395335300 | 171800 | 171800 | 171800 | 171500 | 157 |
| 534 | 20240808 | 114700 | 88368384500 | 171600 | 171600 | 171800 | 171400 | 487 |
| 535 | 20240808 | 114600 | 88284818000 | 171600 | 171700 | 171900 | 171600 | 163 |
| 536 | 20240808 | 114500 | 88256826400 | 171600 | 171900 | 171900 | 171600 | 315 |
| 537 | 20240808 | 114400 | 88202716400 | 171800 | 171900 | 171900 | 171700 | 266 |
| 538 | 20240808 | 114300 | 88157003600 | 171800 | 171700 | 171900 | 171700 | 345 |
| 539 | 20240808 | 114200 | 88097711500 | 171700 | 171900 | 172100 | 171700 | 187 |
| 540 | 20240808 | 114100 | 88065586800 | 171900 | 172100 | 172200 | 171900 | 147 |
| 541 | 20240808 | 114000 | 88040285900 | 172100 | 172000 | 172200 | 171700 | 888 |
| 542 | 20240808 | 113900 | 87887465400 | 171800 | 171900 | 172000 | 171800 | 203 |
| 543 | 20240808 | 113800 | 87852565700 | 171900 | 171800 | 172000 | 171600 | 390 |
| 544 | 20240808 | 113700 | 87785570100 | 171800 | 171600 | 172000 | 171500 | 208 |
| 545 | 20240808 | 113600 | 87749839300 | 171700 | 171700 | 171800 | 171500 | 215 |
| 546 | 20240808 | 113500 | 87712942300 | 171800 | 171800 | 172100 | 171600 | 266 |
| 547 | 20240808 | 113400 | 87667242300 | 171900 | 172100 | 172200 | 171900 | 282 |
| 548 | 20240808 | 113300 | 87618732700 | 172200 | 171900 | 172200 | 171800 | 505 |
| 549 | 20240808 | 113200 | 87531815000 | 172000 | 172300 | 172300 | 171700 | 211 |
| 550 | 20240808 | 113100 | 87495520800 | 172200 | 171900 | 172400 | 171700 | 1127 |
| 551 | 20240808 | 113000 | 87301483200 | 171900 | 172000 | 172300 | 171900 | 302 |
| 552 | 20240808 | 112900 | 87249524700 | 171800 | 171900 | 172200 | 171800 | 284 |
| 553 | 20240808 | 112800 | 87200702000 | 171900 | 172000 | 172300 | 171900 | 978 |
| 554 | 20240808 | 112700 | 87032440700 | 172000 | 171800 | 172000 | 171700 | 261 |
| 555 | 20240808 | 112600 | 86987588800 | 171800 | 171700 | 171800 | 171700 | 590 |
| 556 | 20240808 | 112500 | 86886239700 | 171700 | 171700 | 171800 | 171600 | 855 |
| 557 | 20240808 | 112400 | 86739364500 | 171500 | 171700 | 171800 | 171500 | 132 |
| 558 | 20240808 | 112300 | 86716710200 | 171700 | 171700 | 171800 | 171400 | 606 |
| 559 | 20240808 | 112200 | 86612672600 | 171700 | 171200 | 171700 | 171100 | 1445 |
| 560 | 20240808 | 112100 | 86365121900 | 171200 | 171000 | 171200 | 170700 | 497 |
| 561 | 20240808 | 112000 | 86280191600 | 171000 | 171000 | 171300 | 170800 | 1317 |
| 562 | 20240808 | 111900 | 86054738800 | 171100 | 171300 | 171500 | 171000 | 419 |
| 563 | 20240808 | 111800 | 85982993900 | 171200 | 171200 | 171300 | 171100 | 208 |
| 564 | 20240808 | 111700 | 85947370900 | 171200 | 170900 | 171300 | 170900 | 397 |
| 565 | 20240808 | 111600 | 85879381800 | 170900 | 170700 | 171300 | 170600 | 698 |
| 566 | 20240808 | 111500 | 85760100100 | 170800 | 171200 | 171300 | 170700 | 921 |
| 567 | 20240808 | 111400 | 85602710800 | 171300 | 171200 | 171300 | 171100 | 522 |
| 568 | 20240808 | 111300 | 85513317300 | 171300 | 171500 | 171500 | 171200 | 392 |
| 569 | 20240808 | 111200 | 85446144100 | 171400 | 171300 | 171500 | 171200 | 567 |
| 570 | 20240808 | 111100 | 85349019000 | 171200 | 171300 | 171600 | 170900 | 615 |
| 571 | 20240808 | 111000 | 85243765600 | 171400 | 171300 | 171600 | 171200 | 275 |
| 572 | 20240808 | 110900 | 85196618800 | 171200 | 170800 | 171400 | 170700 | 511 |
| 573 | 20240808 | 110800 | 85109196700 | 170700 | 171200 | 171200 | 170700 | 654 |
| 574 | 20240808 | 110700 | 84997431800 | 171100 | 171300 | 171500 | 171000 | 203 |
| 575 | 20240808 | 110600 | 84962686500 | 171200 | 170700 | 171200 | 170600 | 506 |
| 576 | 20240808 | 110500 | 84876262800 | 170700 | 171200 | 171500 | 170400 | 2430 |
| 577 | 20240808 | 110400 | 84461133700 | 171200 | 171800 | 172000 | 171200 | 935 |
| 578 | 20240808 | 110300 | 84300782200 | 171800 | 171800 | 172800 | 171700 | 1325 |
| 579 | 20240808 | 110200 | 84073106900 | 171800 | 172300 | 172300 | 171100 | 2711 |
| 580 | 20240808 | 110100 | 83607528800 | 172400 | 172300 | 172900 | 172100 | 1039 |
| 581 | 20240808 | 110000 | 83428500300 | 172800 | 172900 | 173100 | 172300 | 1245 |
| 582 | 20240808 | 105900 | 83213500400 | 172900 | 173000 | 173100 | 172900 | 574 |
| 583 | 20240808 | 105800 | 83114196200 | 173100 | 172900 | 173400 | 172900 | 196 |
| 584 | 20240808 | 105700 | 83080255600 | 173000 | 172900 | 173500 | 172800 | 537 |
| 585 | 20240808 | 105600 | 82987244300 | 173000 | 173200 | 173400 | 173000 | 584 |
| 586 | 20240808 | 105500 | 82886163700 | 173200 | 173500 | 173600 | 173100 | 664 |
| 587 | 20240808 | 105400 | 82770979800 | 173600 | 173400 | 173600 | 173400 | 660 |
| 588 | 20240808 | 105300 | 82656476900 | 173300 | 173200 | 173500 | 173100 | 530 |
| 589 | 20240808 | 105200 | 82564615800 | 173200 | 173400 | 173400 | 173200 | 636 |
| 590 | 20240808 | 105100 | 82454370400 | 173400 | 173100 | 173500 | 173000 | 426 |
| 591 | 20240808 | 105000 | 82380569600 | 173200 | 173200 | 173600 | 172800 | 670 |
| 592 | 20240808 | 104900 | 82264576000 | 172900 | 173700 | 173800 | 172900 | 641 |
| 593 | 20240808 | 104800 | 82153586400 | 173200 | 173700 | 173700 | 173200 | 1051 |
| 594 | 20240808 | 104700 | 81971309400 | 173800 | 173600 | 173900 | 173500 | 593 |
| 595 | 20240808 | 104600 | 81868272300 | 173700 | 173900 | 174000 | 173100 | 2260 |
| 596 | 20240808 | 104500 | 81475659300 | 174000 | 173900 | 174000 | 173800 | 843 |
| 597 | 20240808 | 104400 | 81329047000 | 173900 | 173700 | 173900 | 173600 | 749 |
| 598 | 20240808 | 104300 | 81198870400 | 173800 | 173700 | 173900 | 173600 | 776 |
| 599 | 20240808 | 104200 | 81063997200 | 173700 | 173900 | 174000 | 173600 | 1304 |
| 600 | 20240808 | 104100 | 80837223800 | 173900 | 173000 | 174000 | 173000 | 5463 |
| 601 | 20240808 | 104000 | 79888505800 | 173000 | 172900 | 173200 | 172800 | 1017 |
| 602 | 20240808 | 103900 | 79712613400 | 172900 | 173300 | 173400 | 172900 | 665 |
| 603 | 20240808 | 103800 | 79597446300 | 173300 | 173100 | 173400 | 172900 | 432 |
| 604 | 20240808 | 103700 | 79522618700 | 173000 | 173200 | 173400 | 173000 | 1053 |
| 605 | 20240808 | 103600 | 79340156600 | 173100 | 173000 | 173200 | 172300 | 1193 |
| 606 | 20240808 | 103500 | 79133976900 | 172900 | 172800 | 173000 | 172400 | 769 |
| 607 | 20240808 | 103400 | 79001102100 | 172900 | 173000 | 173100 | 172600 | 551 |
| 608 | 20240808 | 103300 | 78905911300 | 173100 | 172300 | 173300 | 172300 | 421 |
| 609 | 20240808 | 103200 | 78833158700 | 173300 | 172300 | 173400 | 172200 | 983 |
| 610 | 20240808 | 103100 | 78663482600 | 172300 | 172600 | 172700 | 171500 | 2864 |
| 611 | 20240808 | 103000 | 78170832800 | 172600 | 173600 | 173800 | 172600 | 2162 |
| 612 | 20240808 | 102900 | 77795902000 | 173600 | 172700 | 173700 | 172700 | 5519 |
| 613 | 20240808 | 102800 | 76839761700 | 172800 | 172300 | 172800 | 172200 | 1360 |
| 614 | 20240808 | 102700 | 76605199900 | 172400 | 172200 | 172400 | 172200 | 753 |
| 615 | 20240808 | 102600 | 76475422600 | 172100 | 172200 | 172200 | 171700 | 1078 |
| 616 | 20240808 | 102500 | 76290133600 | 172200 | 171600 | 172400 | 171600 | 1758 |
| 617 | 20240808 | 102400 | 75987435400 | 172000 | 172000 | 172100 | 171400 | 1581 |
| 618 | 20240808 | 102300 | 75716035900 | 171800 | 172100 | 172200 | 171700 | 720 |
| 619 | 20240808 | 102200 | 75592230700 | 172200 | 171800 | 172300 | 171700 | 2559 |
| 620 | 20240808 | 102100 | 75152029300 | 171800 | 171800 | 171900 | 171800 | 995 |
| 621 | 20240808 | 102000 | 74981022000 | 171800 | 171700 | 171900 | 171500 | 391 |
| 622 | 20240808 | 101900 | 74913874200 | 171600 | 171400 | 171900 | 171100 | 2057 |
| 623 | 20240808 | 101800 | 74561009000 | 171400 | 171200 | 171400 | 171000 | 732 |
| 624 | 20240808 | 101700 | 74435661600 | 171200 | 171200 | 171300 | 171100 | 193 |
| 625 | 20240808 | 101600 | 74402614800 | 171200 | 171500 | 171500 | 171000 | 928 |
| 626 | 20240808 | 101500 | 74243693600 | 171500 | 171100 | 171600 | 171000 | 681 |
| 627 | 20240808 | 101400 | 74127057500 | 171000 | 170700 | 171200 | 170600 | 1229 |
| 628 | 20240808 | 101300 | 73916897300 | 170700 | 170600 | 170700 | 170500 | 356 |
| 629 | 20240808 | 101200 | 73856173800 | 170600 | 170400 | 170600 | 170400 | 240 |
| 630 | 20240808 | 101100 | 73815246000 | 170400 | 170700 | 170900 | 170200 | 893 |
| 631 | 20240808 | 101000 | 73662984200 | 170800 | 170300 | 170800 | 170100 | 482 |
| 632 | 20240808 | 100900 | 73580843600 | 170300 | 170200 | 170500 | 169900 | 1116 |
| 633 | 20240808 | 100800 | 73390863400 | 170100 | 170100 | 170200 | 169900 | 4521 |
| 634 | 20240808 | 100700 | 72622434000 | 170100 | 170700 | 170700 | 170100 | 3578 |
| 635 | 20240808 | 100600 | 72012906900 | 170700 | 171000 | 171000 | 170300 | 1796 |
| 636 | 20240808 | 100500 | 71706595600 | 170800 | 170600 | 171500 | 170600 | 1039 |
| 637 | 20240808 | 100400 | 71528619900 | 171400 | 170900 | 171800 | 170400 | 2147 |
| 638 | 20240808 | 100300 | 71161755900 | 171000 | 171800 | 171800 | 170400 | 6239 |
| 639 | 20240808 | 100200 | 70096026700 | 171400 | 172200 | 172400 | 171400 | 1365 |
| 640 | 20240808 | 100100 | 69861187800 | 171500 | 171400 | 172300 | 171100 | 1582 |
| 641 | 20240808 | 100000 | 69589949900 | 171400 | 172100 | 172500 | 171300 | 1769 |
| 642 | 20240808 | 095900 | 69286128400 | 172100 | 171900 | 172600 | 171500 | 1226 |
| 643 | 20240808 | 095800 | 69075532000 | 171900 | 172400 | 172800 | 171900 | 1201 |
| 644 | 20240808 | 095700 | 68868630000 | 172500 | 172800 | 172800 | 172500 | 1250 |
| 645 | 20240808 | 095600 | 68652866100 | 172700 | 173000 | 173000 | 172700 | 673 |
| 646 | 20240808 | 095500 | 68536520000 | 172900 | 172900 | 173100 | 172700 | 1737 |
| 647 | 20240808 | 095400 | 68236157300 | 172900 | 172700 | 173000 | 172600 | 1253 |
| 648 | 20240808 | 095300 | 68019630300 | 172900 | 172500 | 173000 | 172500 | 1401 |
| 649 | 20240808 | 095200 | 67777498200 | 172500 | 172700 | 172900 | 172500 | 1528 |
| 650 | 20240808 | 095100 | 67513553400 | 172600 | 171700 | 172700 | 171700 | 2316 |
| 651 | 20240808 | 095000 | 67114819300 | 171700 | 171200 | 171700 | 171000 | 1587 |
| 652 | 20240808 | 094900 | 66843142900 | 171100 | 171600 | 171600 | 171000 | 1919 |
| 653 | 20240808 | 094800 | 66514637900 | 171400 | 171300 | 172000 | 171200 | 2102 |
| 654 | 20240808 | 094700 | 66153943500 | 171300 | 171700 | 171800 | 171200 | 1524 |
| 655 | 20240808 | 094600 | 65892710000 | 172100 | 172200 | 172600 | 171500 | 3001 |
| 656 | 20240808 | 094500 | 65376445200 | 172200 | 172600 | 172900 | 172100 | 978 |
| 657 | 20240808 | 094400 | 65207752800 | 172500 | 171800 | 173000 | 171800 | 2264 |
| 658 | 20240808 | 094300 | 64817202200 | 171800 | 171600 | 172100 | 171400 | 1828 |
| 659 | 20240808 | 094200 | 64503196100 | 171600 | 170700 | 172200 | 170700 | 1889 |
| 660 | 20240808 | 094100 | 64178954000 | 171100 | 171900 | 171900 | 170700 | 4877 |
| 661 | 20240808 | 094000 | 63343763300 | 171800 | 172200 | 172300 | 171400 | 6949 |
| 662 | 20240808 | 093900 | 62149463400 | 172500 | 172900 | 173000 | 172200 | 2581 |
| 663 | 20240808 | 093800 | 61703751300 | 172700 | 173900 | 174100 | 172200 | 4315 |
| 664 | 20240808 | 093700 | 60956949700 | 174000 | 174500 | 174500 | 173500 | 2333 |
| 665 | 20240808 | 093600 | 60550898700 | 174500 | 173800 | 174900 | 173800 | 10224 |
| 666 | 20240808 | 093500 | 58767554200 | 173800 | 173600 | 174100 | 173000 | 3606 |
| 667 | 20240808 | 093400 | 58140545900 | 173800 | 172500 | 173900 | 172200 | 3799 |
| 668 | 20240808 | 093300 | 57482206400 | 172300 | 172900 | 173600 | 172300 | 4674 |
| 669 | 20240808 | 093200 | 56672535100 | 173100 | 173100 | 173200 | 172800 | 1049 |
| 670 | 20240808 | 093100 | 56491018400 | 172800 | 172600 | 173500 | 172000 | 2633 |
| 671 | 20240808 | 093000 | 56036582100 | 172600 | 172600 | 173100 | 171400 | 4882 |
| 672 | 20240808 | 092900 | 55195750500 | 173100 | 173100 | 173600 | 172600 | 5974 |
| 673 | 20240808 | 092800 | 54162429500 | 173300 | 174200 | 174500 | 172700 | 8626 |
| 674 | 20240808 | 092700 | 52664951400 | 174300 | 173400 | 174400 | 173400 | 12031 |
| 675 | 20240808 | 092600 | 50572217100 | 173400 | 173300 | 173500 | 172700 | 6425 |
| 676 | 20240808 | 092500 | 49460598800 | 173300 | 172100 | 173800 | 171900 | 10271 |
| 677 | 20240808 | 092400 | 47681721700 | 172100 | 172200 | 172300 | 170500 | 5468 |
| 678 | 20240808 | 092300 | 46745111300 | 172100 | 172100 | 173500 | 171800 | 16123 |
| 679 | 20240808 | 092200 | 43958473200 | 172200 | 171000 | 172200 | 171000 | 3244 |
| 680 | 20240808 | 092100 | 43401326200 | 171000 | 171700 | 171700 | 170300 | 3692 |
| 681 | 20240808 | 092000 | 42770028100 | 171500 | 172200 | 172200 | 170900 | 5393 |
| 682 | 20240808 | 091900 | 41844232400 | 172200 | 171400 | 172800 | 171300 | 13888 |
| 683 | 20240808 | 091800 | 39451314000 | 171400 | 170400 | 171500 | 170300 | 5495 |
| 684 | 20240808 | 091700 | 38511363000 | 170500 | 169000 | 170600 | 168600 | 9000 |
| 685 | 20240808 | 091600 | 36983608700 | 169000 | 169300 | 169400 | 168900 | 1146 |
| 686 | 20240808 | 091500 | 36789713800 | 169300 | 169500 | 169600 | 168800 | 5256 |
| 687 | 20240808 | 091400 | 35899726700 | 169500 | 169000 | 169500 | 168900 | 3079 |
| 688 | 20240808 | 091300 | 35378834600 | 169000 | 168800 | 169100 | 168400 | 3932 |
| 689 | 20240808 | 091200 | 34715508700 | 168700 | 167700 | 168800 | 167600 | 2502 |
| 690 | 20240808 | 091100 | 34294733700 | 167700 | 167700 | 167900 | 167000 | 7759 |
| 691 | 20240808 | 091000 | 32995827000 | 167700 | 169600 | 169900 | 167600 | 12069 |
| 692 | 20240808 | 090900 | 30959199000 | 169800 | 169600 | 169900 | 168800 | 7120 |
| 693 | 20240808 | 090800 | 29754091000 | 169600 | 169800 | 170900 | 169600 | 4835 |
| 694 | 20240808 | 090700 | 28931654200 | 169800 | 170000 | 171000 | 169600 | 5726 |
| 695 | 20240808 | 090600 | 27957497300 | 170000 | 172900 | 172900 | 170000 | 13430 |
| 696 | 20240808 | 090500 | 25651698600 | 172900 | 169000 | 172900 | 169000 | 11408 |
| 697 | 20240808 | 090400 | 23693437800 | 169000 | 171500 | 171600 | 168500 | 9366 |
| 698 | 20240808 | 090300 | 22104304200 | 171500 | 171800 | 172300 | 170700 | 18356 |
| 699 | 20240808 | 090200 | 18950142000 | 172000 | 170300 | 172000 | 170100 | 38998 |
| 700 | 20240808 | 090100 | 12266679200 | 170100 | 167600 | 170400 | 166000 | 32591 |
| 701 | 20240808 | 090000 | 6768707000 | 167100 | 169900 | 169900 | 167100 | 38661 |