33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 3 | 20250319 | 204700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 4 | 20250319 | 204600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 5 | 20250319 | 204500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 6 | 20250319 | 204400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 7 | 20250319 | 204300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 8 | 20250319 | 204200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 9 | 20250319 | 204100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 10 | 20250319 | 204000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 11 | 20250319 | 203900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 12 | 20250319 | 203800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 13 | 20250319 | 203700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 14 | 20250319 | 203600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 15 | 20250319 | 203500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 16 | 20250319 | 203400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 17 | 20250319 | 203300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 18 | 20250319 | 203200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 19 | 20250319 | 203100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 20 | 20250319 | 203000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 21 | 20250319 | 202900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 22 | 20250319 | 202800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 23 | 20250319 | 202700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 24 | 20250319 | 202600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 25 | 20250319 | 202500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 26 | 20250319 | 202400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 27 | 20250319 | 202300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 28 | 20250319 | 202200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 29 | 20250319 | 202100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 30 | 20250319 | 202000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 31 | 20250319 | 201900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 32 | 20250319 | 201800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 33 | 20250319 | 201700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 34 | 20250319 | 201600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 35 | 20250319 | 201500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 36 | 20250319 | 201400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 37 | 20250319 | 201300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 38 | 20250319 | 201200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 39 | 20250319 | 201100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 40 | 20250319 | 201000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 41 | 20250319 | 200900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 42 | 20250319 | 200800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 43 | 20250319 | 200700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 44 | 20250319 | 200600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 45 | 20250319 | 200500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 46 | 20250319 | 200400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 47 | 20250319 | 200300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 48 | 20250319 | 200200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 49 | 20250319 | 200100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 50 | 20250319 | 200000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 51 | 20250319 | 195900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 52 | 20250319 | 195800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 53 | 20250319 | 195700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 54 | 20250319 | 195600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 55 | 20250319 | 195500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 56 | 20250319 | 195400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 57 | 20250319 | 195300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 58 | 20250319 | 195200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 59 | 20250319 | 195100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 60 | 20250319 | 195000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 61 | 20250319 | 194900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 62 | 20250319 | 194800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 63 | 20250319 | 194700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 64 | 20250319 | 194600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 65 | 20250319 | 194500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 66 | 20250319 | 194400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 67 | 20250319 | 194300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 68 | 20250319 | 194200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 69 | 20250319 | 194100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 70 | 20250319 | 194000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 71 | 20250319 | 193900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 72 | 20250319 | 193800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 73 | 20250319 | 193700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 74 | 20250319 | 193600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 75 | 20250319 | 193500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 76 | 20250319 | 193400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 77 | 20250319 | 193300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 78 | 20250319 | 193200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 79 | 20250319 | 193100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 80 | 20250319 | 193000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 81 | 20250319 | 192900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 82 | 20250319 | 192800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 83 | 20250319 | 192700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 84 | 20250319 | 192600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 85 | 20250319 | 192500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 86 | 20250319 | 192400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 87 | 20250319 | 192300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 88 | 20250319 | 192200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 89 | 20250319 | 192100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 90 | 20250319 | 192000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 91 | 20250319 | 191900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 92 | 20250319 | 191800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 93 | 20250319 | 191700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 94 | 20250319 | 191600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 95 | 20250319 | 191500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 96 | 20250319 | 191400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 97 | 20250319 | 191300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 98 | 20250319 | 191200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 99 | 20250319 | 191100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 100 | 20250319 | 191000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 101 | 20250319 | 190900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 102 | 20250319 | 190800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 103 | 20250319 | 190700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 104 | 20250319 | 190600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 105 | 20250319 | 190500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 106 | 20250319 | 190400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 107 | 20250319 | 190300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 108 | 20250319 | 190200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 109 | 20250319 | 190100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 110 | 20250319 | 190000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 111 | 20250319 | 185900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 112 | 20250319 | 185800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 113 | 20250319 | 185700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 114 | 20250319 | 185600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 115 | 20250319 | 185500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 116 | 20250319 | 185400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 117 | 20250319 | 185300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 118 | 20250319 | 185200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 119 | 20250319 | 185100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 120 | 20250319 | 185000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 121 | 20250319 | 184900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 122 | 20250319 | 184800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 123 | 20250319 | 184700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 124 | 20250319 | 184600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 125 | 20250319 | 184500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 126 | 20250319 | 184400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 127 | 20250319 | 184300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 128 | 20250319 | 184200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 129 | 20250319 | 184100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 130 | 20250319 | 184000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 131 | 20250319 | 183900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 132 | 20250319 | 183800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 133 | 20250319 | 183700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 134 | 20250319 | 183600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 135 | 20250319 | 183500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 136 | 20250319 | 183400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 137 | 20250319 | 183300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 138 | 20250319 | 183200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 139 | 20250319 | 183100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 140 | 20250319 | 183000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 141 | 20250319 | 182900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 142 | 20250319 | 182800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 143 | 20250319 | 182700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 144 | 20250319 | 182600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 145 | 20250319 | 182500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 146 | 20250319 | 182400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 147 | 20250319 | 182300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 148 | 20250319 | 182200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 149 | 20250319 | 182100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 150 | 20250319 | 182000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 151 | 20250319 | 181900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 152 | 20250319 | 181800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 153 | 20250319 | 181700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 154 | 20250319 | 181600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 155 | 20250319 | 181500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 156 | 20250319 | 181400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 157 | 20250319 | 181300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 158 | 20250319 | 181200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 159 | 20250319 | 181100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 160 | 20250319 | 181000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 161 | 20250319 | 180900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 162 | 20250319 | 180800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 163 | 20250319 | 180700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 164 | 20250319 | 180600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 165 | 20250319 | 180500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 166 | 20250319 | 180400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 167 | 20250319 | 180300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 168 | 20250319 | 180200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 169 | 20250319 | 180100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 170 | 20250319 | 180000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 171 | 20250319 | 175900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 172 | 20250319 | 175800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 173 | 20250319 | 175700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 174 | 20250319 | 175600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 175 | 20250319 | 175500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 176 | 20250319 | 175400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 177 | 20250319 | 175300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 178 | 20250319 | 175200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 179 | 20250319 | 175100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 180 | 20250319 | 175000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 181 | 20250319 | 174900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 182 | 20250319 | 174800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 183 | 20250319 | 174700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 184 | 20250319 | 174600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 185 | 20250319 | 174500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 186 | 20250319 | 174400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 187 | 20250319 | 174300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 188 | 20250319 | 174200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 189 | 20250319 | 174100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 190 | 20250319 | 174000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 191 | 20250319 | 173900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 192 | 20250319 | 173800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 193 | 20250319 | 173700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 194 | 20250319 | 173600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 195 | 20250319 | 173500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 196 | 20250319 | 173400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 197 | 20250319 | 173300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 198 | 20250319 | 173200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 199 | 20250319 | 173100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 200 | 20250319 | 173000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 201 | 20250319 | 172900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 202 | 20250319 | 172800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 203 | 20250319 | 172700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 204 | 20250319 | 172600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 205 | 20250319 | 172500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 206 | 20250319 | 172400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 207 | 20250319 | 172300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 208 | 20250319 | 172200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 209 | 20250319 | 172100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 210 | 20250319 | 172000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 211 | 20250319 | 171900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 212 | 20250319 | 171800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 213 | 20250319 | 171700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 214 | 20250319 | 171600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 215 | 20250319 | 171500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 216 | 20250319 | 171400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 217 | 20250319 | 171300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 218 | 20250319 | 171200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 219 | 20250319 | 171100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 220 | 20250319 | 171000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 221 | 20250319 | 170900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 222 | 20250319 | 170800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 223 | 20250319 | 170700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 224 | 20250319 | 170600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 225 | 20250319 | 170500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 226 | 20250319 | 170400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 227 | 20250319 | 170300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20250319 | 170200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 229 | 20250319 | 170100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20250319 | 170000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 231 | 20250319 | 165900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20250319 | 165800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20250319 | 165700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20250319 | 165600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20250319 | 165500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20250319 | 165400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20250319 | 165300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20250319 | 165200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20250319 | 165100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20250319 | 165000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20250319 | 164900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 242 | 20250319 | 164800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 243 | 20250319 | 164700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 244 | 20250319 | 164600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 245 | 20250319 | 164500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 246 | 20250319 | 164400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 247 | 20250319 | 164300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 248 | 20250319 | 164200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 249 | 20250319 | 164100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 250 | 20250319 | 164000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 251 | 20250319 | 163900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 252 | 20250319 | 163800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 253 | 20250319 | 163700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 254 | 20250319 | 163600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 255 | 20250319 | 163500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 256 | 20250319 | 163400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 257 | 20250319 | 163300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 258 | 20250319 | 163200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 259 | 20250319 | 163100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 260 | 20250319 | 163000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 261 | 20250319 | 162900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 262 | 20250319 | 162800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 263 | 20250319 | 162700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 264 | 20250319 | 162600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 265 | 20250319 | 162500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 266 | 20250319 | 162400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 267 | 20250319 | 162300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 268 | 20250319 | 162200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 269 | 20250319 | 162100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 270 | 20250319 | 162000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 271 | 20250319 | 161900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 272 | 20250319 | 161800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 273 | 20250319 | 161700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 274 | 20250319 | 161600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 275 | 20250319 | 161500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 276 | 20250319 | 161400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 277 | 20250319 | 161300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 278 | 20250319 | 161200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 279 | 20250319 | 161100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 280 | 20250319 | 161000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 281 | 20250319 | 160900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 282 | 20250319 | 160800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 283 | 20250319 | 160700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 284 | 20250319 | 160600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 285 | 20250319 | 160500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 286 | 20250319 | 160400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 287 | 20250319 | 160300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 288 | 20250319 | 160200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 289 | 20250319 | 160100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 290 | 20250319 | 160000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 291 | 20250319 | 155900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 292 | 20250319 | 155800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 293 | 20250319 | 155700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 294 | 20250319 | 155600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 295 | 20250319 | 155500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 296 | 20250319 | 155400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 297 | 20250319 | 155300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 298 | 20250319 | 155200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 299 | 20250319 | 155100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 300 | 20250319 | 155000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 301 | 20250319 | 154900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 302 | 20250319 | 154800 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 303 | 20250319 | 154700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 304 | 20250319 | 154600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 305 | 20250319 | 154500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 306 | 20250319 | 154400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 307 | 20250319 | 154300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 308 | 20250319 | 154200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 309 | 20250319 | 154100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 310 | 20250319 | 154000 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 311 | 20250319 | 153900 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 312 | 20250319 | 153800 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 313 | 20250319 | 153700 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 314 | 20250319 | 153600 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 315 | 20250319 | 153500 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 316 | 20250319 | 153400 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 317 | 20250319 | 153300 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 318 | 20250319 | 153200 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 319 | 20250319 | 153100 | 13764393437 | 597 | 597 | 597 | 597 | 0 |
| 320 | 20250319 | 153000 | 13764393437 | 597 | 597 | 597 | 597 | 94427 |
| 321 | 20250319 | 152900 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 322 | 20250319 | 152800 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 323 | 20250319 | 152700 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 324 | 20250319 | 152600 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 325 | 20250319 | 152500 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 326 | 20250319 | 152400 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 327 | 20250319 | 152300 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 328 | 20250319 | 152200 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 329 | 20250319 | 152100 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 330 | 20250319 | 152000 | 13708020518 | 598 | 598 | 598 | 598 | 0 |
| 331 | 20250319 | 151900 | 13708020518 | 598 | 602 | 602 | 598 | 75742 |
| 332 | 20250319 | 151800 | 13662575473 | 602 | 597 | 602 | 596 | 51897 |
| 333 | 20250319 | 151700 | 13631497733 | 596 | 600 | 600 | 591 | 76430 |
| 334 | 20250319 | 151600 | 13586064290 | 600 | 600 | 601 | 597 | 12937 |
| 335 | 20250319 | 151500 | 13578300754 | 596 | 597 | 600 | 596 | 30493 |
| 336 | 20250319 | 151400 | 13560067779 | 599 | 598 | 601 | 596 | 11336 |
| 337 | 20250319 | 151300 | 13553287306 | 596 | 601 | 603 | 596 | 62193 |
| 338 | 20250319 | 151200 | 13516013872 | 602 | 600 | 602 | 599 | 18347 |
| 339 | 20250319 | 151100 | 13504978326 | 601 | 598 | 602 | 597 | 26127 |
| 340 | 20250319 | 151000 | 13489309439 | 599 | 601 | 603 | 596 | 26682 |
| 341 | 20250319 | 150900 | 13473330123 | 601 | 600 | 604 | 599 | 32795 |
| 342 | 20250319 | 150800 | 13453622383 | 600 | 602 | 605 | 596 | 18687 |
| 343 | 20250319 | 150700 | 13442397891 | 599 | 597 | 601 | 596 | 35820 |
| 344 | 20250319 | 150600 | 13420947567 | 597 | 599 | 601 | 596 | 37389 |
| 345 | 20250319 | 150500 | 13398567221 | 594 | 601 | 601 | 591 | 144172 |
| 346 | 20250319 | 150400 | 13312644635 | 600 | 606 | 609 | 600 | 57055 |
| 347 | 20250319 | 150300 | 13278271611 | 609 | 603 | 609 | 602 | 79346 |
| 348 | 20250319 | 150200 | 13230265233 | 603 | 616 | 617 | 603 | 115372 |
| 349 | 20250319 | 150100 | 13159906348 | 615 | 618 | 619 | 615 | 22335 |
| 350 | 20250319 | 150000 | 13146117354 | 618 | 612 | 619 | 610 | 113091 |
| 351 | 20250319 | 145900 | 13076757392 | 611 | 622 | 622 | 611 | 38155 |
| 352 | 20250319 | 145800 | 13053276762 | 620 | 617 | 629 | 614 | 81154 |
| 353 | 20250319 | 145700 | 13002961872 | 620 | 621 | 626 | 615 | 54364 |
| 354 | 20250319 | 145600 | 12969339069 | 622 | 624 | 626 | 619 | 59731 |
| 355 | 20250319 | 145500 | 12932179453 | 624 | 628 | 630 | 624 | 37964 |
| 356 | 20250319 | 145400 | 12908395530 | 630 | 625 | 632 | 625 | 46664 |
| 357 | 20250319 | 145300 | 12879054915 | 625 | 632 | 633 | 625 | 58214 |
| 358 | 20250319 | 145200 | 12842322032 | 631 | 629 | 634 | 629 | 72609 |
| 359 | 20250319 | 145100 | 12796497932 | 629 | 623 | 630 | 620 | 76374 |
| 360 | 20250319 | 145000 | 12748855315 | 623 | 621 | 623 | 615 | 115920 |
| 361 | 20250319 | 144900 | 12677078807 | 622 | 627 | 632 | 619 | 137319 |
| 362 | 20250319 | 144800 | 12591350288 | 628 | 635 | 636 | 625 | 128960 |
| 363 | 20250319 | 144700 | 12510185628 | 635 | 641 | 641 | 635 | 27623 |
| 364 | 20250319 | 144600 | 12492552964 | 641 | 639 | 641 | 637 | 12284 |
| 365 | 20250319 | 144500 | 12484707499 | 638 | 637 | 638 | 634 | 22801 |
| 366 | 20250319 | 144400 | 12470212201 | 636 | 634 | 637 | 632 | 48425 |
| 367 | 20250319 | 144300 | 12439550455 | 637 | 636 | 637 | 633 | 29459 |
| 368 | 20250319 | 144200 | 12420862825 | 634 | 639 | 639 | 634 | 45515 |
| 369 | 20250319 | 144100 | 12391906849 | 639 | 636 | 639 | 635 | 17132 |
| 370 | 20250319 | 144000 | 12380996833 | 636 | 637 | 637 | 634 | 12371 |
| 371 | 20250319 | 143900 | 12373137752 | 637 | 637 | 638 | 634 | 44662 |
| 372 | 20250319 | 143800 | 12344770595 | 637 | 642 | 642 | 633 | 235928 |
| 373 | 20250319 | 143700 | 12194295107 | 641 | 640 | 643 | 639 | 26322 |
| 374 | 20250319 | 143600 | 12177453382 | 639 | 642 | 642 | 639 | 31453 |
| 375 | 20250319 | 143500 | 12157328889 | 642 | 642 | 643 | 640 | 42526 |
| 376 | 20250319 | 143400 | 12130068044 | 642 | 647 | 647 | 642 | 17444 |
| 377 | 20250319 | 143300 | 12118840567 | 647 | 648 | 649 | 644 | 53058 |
| 378 | 20250319 | 143200 | 12084525069 | 648 | 649 | 649 | 646 | 23767 |
| 379 | 20250319 | 143100 | 12069146793 | 648 | 646 | 649 | 646 | 33869 |
| 380 | 20250319 | 143000 | 12047233636 | 646 | 641 | 646 | 641 | 57152 |
| 381 | 20250319 | 142900 | 12010474651 | 641 | 639 | 642 | 639 | 23333 |
| 382 | 20250319 | 142800 | 11995538272 | 639 | 641 | 641 | 638 | 5239 |
| 383 | 20250319 | 142700 | 11992190936 | 639 | 638 | 641 | 637 | 28276 |
| 384 | 20250319 | 142600 | 11974139614 | 637 | 642 | 642 | 635 | 57320 |
| 385 | 20250319 | 142500 | 11937648042 | 641 | 642 | 643 | 640 | 22615 |
| 386 | 20250319 | 142400 | 11923147074 | 642 | 641 | 642 | 641 | 5677 |
| 387 | 20250319 | 142300 | 11919504524 | 641 | 638 | 641 | 638 | 30658 |
| 388 | 20250319 | 142200 | 11899880498 | 638 | 643 | 643 | 636 | 97016 |
| 389 | 20250319 | 142100 | 11837877082 | 643 | 643 | 644 | 643 | 11189 |
| 390 | 20250319 | 142000 | 11830680250 | 643 | 645 | 646 | 643 | 23774 |
| 391 | 20250319 | 141900 | 11815354541 | 645 | 644 | 645 | 643 | 13748 |
| 392 | 20250319 | 141800 | 11806495456 | 644 | 644 | 644 | 642 | 11079 |
| 393 | 20250319 | 141700 | 11799362597 | 644 | 640 | 644 | 639 | 15250 |
| 394 | 20250319 | 141600 | 11789570931 | 640 | 641 | 643 | 640 | 50561 |
| 395 | 20250319 | 141500 | 11757196491 | 641 | 642 | 643 | 641 | 21424 |
| 396 | 20250319 | 141400 | 11743449989 | 642 | 643 | 645 | 642 | 4258 |
| 397 | 20250319 | 141300 | 11740708537 | 643 | 644 | 645 | 642 | 12202 |
| 398 | 20250319 | 141200 | 11732864352 | 644 | 644 | 645 | 640 | 47707 |
| 399 | 20250319 | 141100 | 11702263134 | 644 | 644 | 645 | 643 | 6116 |
| 400 | 20250319 | 141000 | 11698324048 | 643 | 645 | 645 | 643 | 6152 |
| 401 | 20250319 | 140900 | 11694363553 | 645 | 646 | 646 | 644 | 23127 |
| 402 | 20250319 | 140800 | 11679447693 | 646 | 643 | 646 | 643 | 14854 |
| 403 | 20250319 | 140700 | 11669868036 | 643 | 643 | 644 | 643 | 9436 |
| 404 | 20250319 | 140600 | 11663799684 | 643 | 644 | 646 | 643 | 13044 |
| 405 | 20250319 | 140500 | 11655397256 | 644 | 643 | 644 | 641 | 82933 |
| 406 | 20250319 | 140400 | 11602149288 | 643 | 643 | 644 | 642 | 7262 |
| 407 | 20250319 | 140300 | 11597484640 | 642 | 643 | 644 | 641 | 24794 |
| 408 | 20250319 | 140200 | 11581558591 | 643 | 644 | 644 | 643 | 3912 |
| 409 | 20250319 | 140100 | 11579040851 | 644 | 643 | 644 | 642 | 14869 |
| 410 | 20250319 | 140000 | 11569480350 | 643 | 644 | 644 | 642 | 18877 |
| 411 | 20250319 | 135900 | 11557341200 | 644 | 644 | 645 | 643 | 13133 |
| 412 | 20250319 | 135800 | 11548877606 | 644 | 642 | 644 | 639 | 20733 |
| 413 | 20250319 | 135700 | 11535549489 | 639 | 643 | 643 | 638 | 98973 |
| 414 | 20250319 | 135600 | 11472195111 | 642 | 635 | 643 | 635 | 60063 |
| 415 | 20250319 | 135500 | 11433835805 | 636 | 640 | 640 | 634 | 101572 |
| 416 | 20250319 | 135400 | 11369022431 | 640 | 644 | 645 | 640 | 49145 |
| 417 | 20250319 | 135300 | 11337475091 | 643 | 642 | 644 | 640 | 19963 |
| 418 | 20250319 | 135200 | 11324662835 | 641 | 644 | 644 | 640 | 52978 |
| 419 | 20250319 | 135100 | 11290645954 | 644 | 646 | 646 | 644 | 52558 |
| 420 | 20250319 | 135000 | 11256737138 | 646 | 647 | 648 | 646 | 13493 |
| 421 | 20250319 | 134900 | 11248008380 | 646 | 648 | 649 | 646 | 9718 |
| 422 | 20250319 | 134800 | 11241713416 | 649 | 647 | 649 | 647 | 15081 |
| 423 | 20250319 | 134700 | 11231948730 | 647 | 646 | 647 | 645 | 25540 |
| 424 | 20250319 | 134600 | 11215452489 | 646 | 648 | 649 | 646 | 32420 |
| 425 | 20250319 | 134500 | 11194456919 | 648 | 650 | 651 | 648 | 33956 |
| 426 | 20250319 | 134400 | 11172413752 | 650 | 649 | 650 | 649 | 28322 |
| 427 | 20250319 | 134300 | 11154013868 | 650 | 650 | 650 | 648 | 29303 |
| 428 | 20250319 | 134200 | 11135015399 | 649 | 652 | 653 | 649 | 59858 |
| 429 | 20250319 | 134100 | 11096026637 | 653 | 649 | 653 | 649 | 118506 |
| 430 | 20250319 | 134000 | 11018814349 | 648 | 648 | 649 | 647 | 13848 |
| 431 | 20250319 | 133900 | 11009843661 | 648 | 648 | 649 | 647 | 37616 |
| 432 | 20250319 | 133800 | 10985458150 | 647 | 647 | 648 | 647 | 22135 |
| 433 | 20250319 | 133700 | 10971127696 | 647 | 648 | 648 | 647 | 21059 |
| 434 | 20250319 | 133600 | 10957493899 | 648 | 649 | 650 | 646 | 45697 |
| 435 | 20250319 | 133500 | 10927896154 | 650 | 651 | 651 | 648 | 21754 |
| 436 | 20250319 | 133400 | 10913763877 | 651 | 652 | 652 | 650 | 43443 |
| 437 | 20250319 | 133300 | 10885472657 | 652 | 651 | 653 | 650 | 54824 |
| 438 | 20250319 | 133200 | 10849716138 | 653 | 644 | 653 | 643 | 847795 |
| 439 | 20250319 | 133100 | 10297243920 | 646 | 646 | 646 | 643 | 15185 |
| 440 | 20250319 | 133000 | 10287443055 | 646 | 643 | 646 | 643 | 7333 |
| 441 | 20250319 | 132900 | 10282724577 | 643 | 644 | 645 | 642 | 9317 |
| 442 | 20250319 | 132800 | 10276731661 | 643 | 647 | 647 | 643 | 24076 |
| 443 | 20250319 | 132700 | 10261200832 | 647 | 647 | 648 | 646 | 12090 |
| 444 | 20250319 | 132600 | 10253379846 | 647 | 647 | 648 | 645 | 25903 |
| 445 | 20250319 | 132500 | 10236632017 | 647 | 648 | 648 | 645 | 10254 |
| 446 | 20250319 | 132400 | 10230006958 | 648 | 644 | 648 | 644 | 75186 |
| 447 | 20250319 | 132300 | 10181399500 | 645 | 645 | 645 | 643 | 30087 |
| 448 | 20250319 | 132200 | 10162016379 | 645 | 647 | 648 | 645 | 15241 |
| 449 | 20250319 | 132100 | 10152164553 | 648 | 651 | 651 | 643 | 88346 |
| 450 | 20250319 | 132000 | 10094856897 | 651 | 646 | 651 | 645 | 96970 |
| 451 | 20250319 | 131900 | 10031908034 | 647 | 644 | 647 | 644 | 11164 |
| 452 | 20250319 | 131800 | 10024692424 | 646 | 642 | 646 | 642 | 33080 |
| 453 | 20250319 | 131700 | 10003360883 | 641 | 642 | 644 | 641 | 16446 |
| 454 | 20250319 | 131600 | 9992802491 | 642 | 642 | 644 | 642 | 21763 |
| 455 | 20250319 | 131500 | 9978809211 | 643 | 644 | 644 | 642 | 4085 |
| 456 | 20250319 | 131400 | 9976182746 | 644 | 643 | 644 | 642 | 12183 |
| 457 | 20250319 | 131300 | 9968350018 | 644 | 642 | 647 | 642 | 15932 |
| 458 | 20250319 | 131200 | 9958093252 | 642 | 641 | 643 | 639 | 73554 |
| 459 | 20250319 | 131100 | 9910971103 | 640 | 644 | 644 | 640 | 38601 |
| 460 | 20250319 | 131000 | 9886237024 | 643 | 641 | 644 | 639 | 13362 |
| 461 | 20250319 | 130900 | 9877678076 | 641 | 645 | 646 | 639 | 142751 |
| 462 | 20250319 | 130800 | 9785927907 | 646 | 651 | 651 | 646 | 112592 |
| 463 | 20250319 | 130700 | 9712940941 | 651 | 649 | 651 | 649 | 69768 |
| 464 | 20250319 | 130600 | 9667589853 | 649 | 648 | 649 | 647 | 17870 |
| 465 | 20250319 | 130500 | 9655998767 | 648 | 649 | 650 | 647 | 25306 |
| 466 | 20250319 | 130400 | 9639599969 | 650 | 649 | 650 | 649 | 28437 |
| 467 | 20250319 | 130300 | 9621127230 | 650 | 651 | 651 | 648 | 54002 |
| 468 | 20250319 | 130200 | 9586058314 | 649 | 652 | 652 | 647 | 64974 |
| 469 | 20250319 | 130100 | 9543809108 | 652 | 649 | 652 | 647 | 287007 |
| 470 | 20250319 | 130000 | 9357000076 | 649 | 646 | 649 | 646 | 90248 |
| 471 | 20250319 | 125900 | 9298534768 | 646 | 645 | 647 | 645 | 51255 |
| 472 | 20250319 | 125800 | 9265438939 | 645 | 647 | 647 | 645 | 32707 |
| 473 | 20250319 | 125700 | 9244317099 | 646 | 648 | 648 | 645 | 113649 |
| 474 | 20250319 | 125600 | 9170892193 | 647 | 646 | 649 | 646 | 106388 |
| 475 | 20250319 | 125500 | 9101981178 | 646 | 644 | 646 | 643 | 43706 |
| 476 | 20250319 | 125400 | 9073782466 | 643 | 644 | 647 | 641 | 77949 |
| 477 | 20250319 | 125300 | 9023624158 | 647 | 643 | 648 | 642 | 194973 |
| 478 | 20250319 | 125200 | 8897606305 | 643 | 637 | 644 | 637 | 129070 |
| 479 | 20250319 | 125100 | 8814929486 | 637 | 635 | 638 | 635 | 30760 |
| 480 | 20250319 | 125000 | 8795332904 | 635 | 632 | 637 | 632 | 60316 |
| 481 | 20250319 | 124900 | 8757053639 | 633 | 632 | 634 | 630 | 42499 |
| 482 | 20250319 | 124800 | 8730183560 | 632 | 631 | 632 | 631 | 2322 |
| 483 | 20250319 | 124700 | 8728717161 | 630 | 632 | 633 | 630 | 26475 |
| 484 | 20250319 | 124600 | 8712007066 | 632 | 630 | 632 | 630 | 15410 |
| 485 | 20250319 | 124500 | 8702283822 | 630 | 631 | 631 | 630 | 2253 |
| 486 | 20250319 | 124400 | 8700863568 | 631 | 629 | 631 | 628 | 25134 |
| 487 | 20250319 | 124300 | 8685044976 | 629 | 629 | 629 | 628 | 10979 |
| 488 | 20250319 | 124200 | 8678144302 | 629 | 630 | 630 | 628 | 22416 |
| 489 | 20250319 | 124100 | 8664042967 | 630 | 628 | 630 | 626 | 41715 |
| 490 | 20250319 | 124000 | 8637890170 | 628 | 630 | 630 | 627 | 21102 |
| 491 | 20250319 | 123900 | 8624651113 | 630 | 627 | 630 | 627 | 20157 |
| 492 | 20250319 | 123800 | 8611979570 | 628 | 625 | 628 | 625 | 25240 |
| 493 | 20250319 | 123700 | 8596167784 | 625 | 627 | 628 | 625 | 97908 |
| 494 | 20250319 | 123600 | 8534888212 | 627 | 629 | 630 | 627 | 43023 |
| 495 | 20250319 | 123500 | 8507849780 | 629 | 632 | 632 | 629 | 4910 |
| 496 | 20250319 | 123400 | 8504758356 | 633 | 634 | 635 | 628 | 34053 |
| 497 | 20250319 | 123300 | 8483293238 | 634 | 631 | 635 | 630 | 14065 |
| 498 | 20250319 | 123200 | 8474403549 | 631 | 630 | 634 | 628 | 9202 |
| 499 | 20250319 | 123100 | 8468590206 | 628 | 633 | 633 | 628 | 30337 |
| 500 | 20250319 | 123000 | 8449480816 | 632 | 633 | 633 | 632 | 12403 |
| 501 | 20250319 | 122900 | 8441641760 | 633 | 632 | 634 | 632 | 3831 |
| 502 | 20250319 | 122800 | 8439215206 | 632 | 630 | 632 | 629 | 11023 |
| 503 | 20250319 | 122700 | 8432269706 | 630 | 633 | 634 | 630 | 34479 |
| 504 | 20250319 | 122600 | 8410521076 | 633 | 634 | 635 | 632 | 7441 |
| 505 | 20250319 | 122500 | 8405808250 | 634 | 636 | 637 | 633 | 14457 |
| 506 | 20250319 | 122400 | 8396620754 | 636 | 636 | 638 | 635 | 17183 |
| 507 | 20250319 | 122300 | 8385677339 | 638 | 637 | 638 | 635 | 39309 |
| 508 | 20250319 | 122200 | 8360640467 | 637 | 636 | 637 | 636 | 30779 |
| 509 | 20250319 | 122100 | 8341050485 | 637 | 633 | 637 | 633 | 35299 |
| 510 | 20250319 | 122000 | 8318630261 | 633 | 633 | 635 | 632 | 11524 |
| 511 | 20250319 | 121900 | 8311333959 | 635 | 632 | 635 | 631 | 10103 |
| 512 | 20250319 | 121800 | 8304943292 | 632 | 633 | 633 | 631 | 8976 |
| 513 | 20250319 | 121700 | 8299269655 | 633 | 632 | 633 | 632 | 1027 |
| 514 | 20250319 | 121600 | 8298620213 | 632 | 634 | 635 | 632 | 12722 |
| 515 | 20250319 | 121500 | 8290575205 | 634 | 635 | 635 | 632 | 11827 |
| 516 | 20250319 | 121400 | 8283081132 | 635 | 632 | 635 | 632 | 66189 |
| 517 | 20250319 | 121300 | 8241188449 | 632 | 632 | 632 | 631 | 22675 |
| 518 | 20250319 | 121200 | 8226863597 | 632 | 631 | 632 | 630 | 33409 |
| 519 | 20250319 | 121100 | 8205779965 | 630 | 630 | 631 | 629 | 7379 |
| 520 | 20250319 | 121000 | 8201135901 | 630 | 631 | 632 | 630 | 17372 |
| 521 | 20250319 | 120900 | 8190180120 | 632 | 631 | 635 | 630 | 27260 |
| 522 | 20250319 | 120800 | 8172952185 | 632 | 629 | 632 | 629 | 54693 |
| 523 | 20250319 | 120700 | 8138478747 | 630 | 631 | 631 | 629 | 20613 |
| 524 | 20250319 | 120600 | 8125498255 | 631 | 633 | 633 | 630 | 26557 |
| 525 | 20250319 | 120500 | 8108738914 | 633 | 634 | 635 | 630 | 79002 |
| 526 | 20250319 | 120400 | 8058863683 | 635 | 636 | 636 | 633 | 9704 |
| 527 | 20250319 | 120300 | 8052713402 | 636 | 636 | 638 | 634 | 14823 |
| 528 | 20250319 | 120200 | 8043284240 | 636 | 638 | 638 | 634 | 10741 |
| 529 | 20250319 | 120100 | 8036453339 | 636 | 635 | 639 | 632 | 52387 |
| 530 | 20250319 | 120000 | 8003117849 | 635 | 632 | 635 | 632 | 26390 |
| 531 | 20250319 | 115900 | 7986399407 | 632 | 638 | 638 | 630 | 99916 |
| 532 | 20250319 | 115800 | 7923100582 | 638 | 637 | 639 | 636 | 20809 |
| 533 | 20250319 | 115700 | 7909841672 | 637 | 637 | 638 | 636 | 43525 |
| 534 | 20250319 | 115600 | 7882120770 | 637 | 638 | 640 | 637 | 33297 |
| 535 | 20250319 | 115500 | 7860864965 | 639 | 641 | 641 | 637 | 45933 |
| 536 | 20250319 | 115400 | 7831524093 | 641 | 643 | 644 | 640 | 54105 |
| 537 | 20250319 | 115300 | 7796793793 | 643 | 640 | 643 | 639 | 20511 |
| 538 | 20250319 | 115200 | 7783650162 | 640 | 642 | 642 | 638 | 25859 |
| 539 | 20250319 | 115100 | 7767102654 | 642 | 637 | 642 | 636 | 62541 |
| 540 | 20250319 | 115000 | 7727084204 | 640 | 641 | 642 | 636 | 42674 |
| 541 | 20250319 | 114900 | 7699825511 | 641 | 641 | 646 | 637 | 85836 |
| 542 | 20250319 | 114800 | 7644897226 | 639 | 640 | 649 | 639 | 281863 |
| 543 | 20250319 | 114700 | 7463337433 | 640 | 639 | 642 | 635 | 79468 |
| 544 | 20250319 | 114600 | 7412511465 | 639 | 634 | 641 | 634 | 88834 |
| 545 | 20250319 | 114500 | 7355786348 | 636 | 632 | 636 | 631 | 50158 |
| 546 | 20250319 | 114400 | 7324028515 | 631 | 632 | 633 | 630 | 17809 |
| 547 | 20250319 | 114300 | 7312781879 | 632 | 632 | 634 | 628 | 19700 |
| 548 | 20250319 | 114200 | 7300371578 | 634 | 634 | 636 | 633 | 15032 |
| 549 | 20250319 | 114100 | 7290833162 | 634 | 632 | 637 | 628 | 38986 |
| 550 | 20250319 | 114000 | 7266123886 | 632 | 630 | 633 | 630 | 22435 |
| 551 | 20250319 | 113900 | 7251955320 | 629 | 628 | 629 | 626 | 17271 |
| 552 | 20250319 | 113800 | 7241094451 | 628 | 627 | 629 | 625 | 34181 |
| 553 | 20250319 | 113700 | 7219656071 | 627 | 627 | 628 | 624 | 37663 |
| 554 | 20250319 | 113600 | 7196085937 | 628 | 629 | 629 | 626 | 13854 |
| 555 | 20250319 | 113500 | 7187398071 | 629 | 628 | 629 | 626 | 27058 |
| 556 | 20250319 | 113400 | 7170420342 | 628 | 626 | 629 | 625 | 55308 |
| 557 | 20250319 | 113300 | 7135784773 | 626 | 629 | 629 | 626 | 32515 |
| 558 | 20250319 | 113200 | 7115381975 | 629 | 631 | 632 | 626 | 97300 |
| 559 | 20250319 | 113100 | 7054216399 | 630 | 632 | 637 | 630 | 96541 |
| 560 | 20250319 | 113000 | 6993142218 | 631 | 630 | 633 | 629 | 35410 |
| 561 | 20250319 | 112900 | 6970785088 | 629 | 632 | 632 | 628 | 61565 |
| 562 | 20250319 | 112800 | 6932003107 | 631 | 628 | 635 | 628 | 82493 |
| 563 | 20250319 | 112700 | 6879828745 | 630 | 629 | 631 | 626 | 40560 |
| 564 | 20250319 | 112600 | 6854299579 | 629 | 628 | 631 | 625 | 66397 |
| 565 | 20250319 | 112500 | 6812701352 | 629 | 634 | 637 | 627 | 108064 |
| 566 | 20250319 | 112400 | 6744458355 | 636 | 636 | 642 | 630 | 264997 |
| 567 | 20250319 | 112300 | 6575534133 | 639 | 628 | 639 | 628 | 176016 |
| 568 | 20250319 | 112200 | 6463668700 | 628 | 630 | 632 | 625 | 62333 |
| 569 | 20250319 | 112100 | 6424464517 | 630 | 626 | 630 | 622 | 102918 |
| 570 | 20250319 | 112000 | 6359890172 | 626 | 621 | 633 | 620 | 281611 |
| 571 | 20250319 | 111900 | 6183096405 | 620 | 619 | 621 | 618 | 74445 |
| 572 | 20250319 | 111800 | 6136961950 | 619 | 618 | 619 | 616 | 11732 |
| 573 | 20250319 | 111700 | 6129706499 | 616 | 616 | 618 | 615 | 22767 |
| 574 | 20250319 | 111600 | 6115666763 | 616 | 619 | 620 | 616 | 49189 |
| 575 | 20250319 | 111500 | 6085218823 | 618 | 619 | 619 | 617 | 29568 |
| 576 | 20250319 | 111400 | 6066931592 | 618 | 616 | 619 | 615 | 21605 |
| 577 | 20250319 | 111300 | 6053600697 | 615 | 616 | 617 | 614 | 17774 |
| 578 | 20250319 | 111200 | 6042652416 | 616 | 612 | 618 | 612 | 32586 |
| 579 | 20250319 | 111100 | 6022576934 | 612 | 613 | 613 | 611 | 7771 |
| 580 | 20250319 | 111000 | 6017822803 | 611 | 613 | 614 | 611 | 17221 |
| 581 | 20250319 | 110900 | 6007291931 | 611 | 613 | 614 | 610 | 20202 |
| 582 | 20250319 | 110800 | 5994935253 | 614 | 615 | 615 | 613 | 8400 |
| 583 | 20250319 | 110700 | 5989780252 | 615 | 615 | 616 | 613 | 12361 |
| 584 | 20250319 | 110600 | 5982183045 | 614 | 614 | 615 | 613 | 19108 |
| 585 | 20250319 | 110500 | 5970454385 | 613 | 615 | 615 | 612 | 58361 |
| 586 | 20250319 | 110400 | 5934666454 | 614 | 617 | 617 | 613 | 64293 |
| 587 | 20250319 | 110300 | 5895143341 | 616 | 618 | 619 | 616 | 30128 |
| 588 | 20250319 | 110200 | 5876545756 | 618 | 620 | 621 | 618 | 71031 |
| 589 | 20250319 | 110100 | 5832559763 | 618 | 618 | 623 | 618 | 92352 |
| 590 | 20250319 | 110000 | 5775250878 | 617 | 616 | 619 | 615 | 69401 |
| 591 | 20250319 | 105900 | 5732456194 | 616 | 615 | 618 | 613 | 69084 |
| 592 | 20250319 | 105800 | 5689909250 | 617 | 610 | 620 | 610 | 177157 |
| 593 | 20250319 | 105700 | 5580878172 | 610 | 601 | 610 | 601 | 75020 |
| 594 | 20250319 | 105600 | 5535446592 | 603 | 598 | 603 | 598 | 55701 |
| 595 | 20250319 | 105500 | 5502007683 | 598 | 599 | 599 | 597 | 26229 |
| 596 | 20250319 | 105400 | 5486332638 | 597 | 596 | 598 | 595 | 30237 |
| 597 | 20250319 | 105300 | 5468318990 | 596 | 591 | 597 | 588 | 38192 |
| 598 | 20250319 | 105200 | 5445680273 | 589 | 588 | 591 | 587 | 38691 |
| 599 | 20250319 | 105100 | 5422866966 | 590 | 590 | 593 | 588 | 47848 |
| 600 | 20250319 | 105000 | 5394633141 | 590 | 591 | 592 | 589 | 35267 |
| 601 | 20250319 | 104900 | 5373840419 | 591 | 593 | 593 | 590 | 8968 |
| 602 | 20250319 | 104800 | 5368539022 | 593 | 594 | 594 | 591 | 16147 |
| 603 | 20250319 | 104700 | 5358976643 | 594 | 593 | 594 | 592 | 8625 |
| 604 | 20250319 | 104600 | 5353869128 | 593 | 593 | 594 | 593 | 9722 |
| 605 | 20250319 | 104500 | 5348101949 | 593 | 595 | 595 | 592 | 9420 |
| 606 | 20250319 | 104400 | 5342520963 | 595 | 592 | 595 | 591 | 61509 |
| 607 | 20250319 | 104300 | 5306129611 | 592 | 596 | 596 | 591 | 62697 |
| 608 | 20250319 | 104200 | 5268946075 | 597 | 599 | 599 | 597 | 32339 |
| 609 | 20250319 | 104100 | 5249630885 | 599 | 600 | 600 | 597 | 8284 |
| 610 | 20250319 | 104000 | 5244675199 | 600 | 598 | 600 | 597 | 27883 |
| 611 | 20250319 | 103900 | 5228001459 | 598 | 599 | 599 | 597 | 13432 |
| 612 | 20250319 | 103800 | 5219969398 | 597 | 600 | 600 | 597 | 8513 |
| 613 | 20250319 | 103700 | 5214880182 | 600 | 600 | 601 | 597 | 8542 |
| 614 | 20250319 | 103600 | 5209758421 | 600 | 595 | 602 | 593 | 75402 |
| 615 | 20250319 | 103500 | 5164938920 | 595 | 599 | 600 | 594 | 63312 |
| 616 | 20250319 | 103400 | 5127136370 | 598 | 603 | 603 | 598 | 37299 |
| 617 | 20250319 | 103300 | 5104759066 | 603 | 600 | 603 | 600 | 19206 |
| 618 | 20250319 | 103200 | 5093193832 | 601 | 599 | 604 | 599 | 16416 |
| 619 | 20250319 | 103100 | 5083316113 | 599 | 600 | 603 | 598 | 28670 |
| 620 | 20250319 | 103000 | 5066117006 | 600 | 606 | 607 | 600 | 88126 |
| 621 | 20250319 | 102900 | 5012858810 | 605 | 604 | 606 | 601 | 80634 |
| 622 | 20250319 | 102800 | 4964105882 | 602 | 598 | 604 | 598 | 54573 |
| 623 | 20250319 | 102700 | 4931298316 | 599 | 597 | 602 | 597 | 30751 |
| 624 | 20250319 | 102600 | 4912866592 | 598 | 598 | 603 | 594 | 57049 |
| 625 | 20250319 | 102500 | 4878718542 | 593 | 592 | 598 | 589 | 26746 |
| 626 | 20250319 | 102400 | 4862861543 | 592 | 595 | 595 | 587 | 42450 |
| 627 | 20250319 | 102300 | 4837806676 | 595 | 596 | 596 | 589 | 107660 |
| 628 | 20250319 | 102200 | 4774091341 | 596 | 596 | 597 | 596 | 19304 |
| 629 | 20250319 | 102100 | 4762581118 | 596 | 597 | 599 | 596 | 12879 |
| 630 | 20250319 | 102000 | 4754897466 | 596 | 602 | 602 | 596 | 33866 |
| 631 | 20250319 | 101900 | 4734678671 | 600 | 602 | 603 | 598 | 35145 |
| 632 | 20250319 | 101800 | 4713567448 | 600 | 601 | 602 | 599 | 23777 |
| 633 | 20250319 | 101700 | 4699304585 | 600 | 605 | 606 | 598 | 41081 |
| 634 | 20250319 | 101600 | 4674616929 | 605 | 609 | 609 | 604 | 19173 |
| 635 | 20250319 | 101500 | 4663012526 | 609 | 599 | 609 | 599 | 41538 |
| 636 | 20250319 | 101400 | 4637938420 | 599 | 600 | 601 | 598 | 44852 |
| 637 | 20250319 | 101300 | 4611087226 | 600 | 602 | 603 | 599 | 17736 |
| 638 | 20250319 | 101200 | 4600439746 | 603 | 604 | 604 | 599 | 37043 |
| 639 | 20250319 | 101100 | 4578175671 | 604 | 599 | 604 | 598 | 36342 |
| 640 | 20250319 | 101000 | 4556376756 | 599 | 601 | 604 | 597 | 54407 |
| 641 | 20250319 | 100900 | 4523783570 | 605 | 608 | 608 | 600 | 28559 |
| 642 | 20250319 | 100800 | 4506566169 | 608 | 604 | 609 | 604 | 58341 |
| 643 | 20250319 | 100700 | 4471175622 | 605 | 600 | 605 | 599 | 48966 |
| 644 | 20250319 | 100600 | 4441769151 | 600 | 599 | 600 | 598 | 62609 |
| 645 | 20250319 | 100500 | 4404274398 | 599 | 600 | 603 | 598 | 32786 |
| 646 | 20250319 | 100400 | 4384598409 | 598 | 602 | 603 | 593 | 161448 |
| 647 | 20250319 | 100300 | 4288104545 | 600 | 610 | 614 | 599 | 160163 |
| 648 | 20250319 | 100200 | 4191421445 | 613 | 618 | 618 | 606 | 134150 |
| 649 | 20250319 | 100100 | 4109312711 | 618 | 622 | 624 | 615 | 152684 |
| 650 | 20250319 | 100000 | 4014645918 | 623 | 619 | 624 | 617 | 267062 |
| 651 | 20250319 | 095900 | 3848674705 | 618 | 610 | 619 | 610 | 113763 |
| 652 | 20250319 | 095800 | 3778541642 | 614 | 616 | 616 | 610 | 154685 |
| 653 | 20250319 | 095700 | 3683552971 | 616 | 608 | 617 | 605 | 145718 |
| 654 | 20250319 | 095600 | 3594690548 | 607 | 607 | 610 | 607 | 19763 |
| 655 | 20250319 | 095500 | 3582662960 | 608 | 611 | 612 | 607 | 85546 |
| 656 | 20250319 | 095400 | 3530570819 | 611 | 614 | 617 | 611 | 128171 |
| 657 | 20250319 | 095300 | 3451801872 | 613 | 612 | 615 | 605 | 163889 |
| 658 | 20250319 | 095200 | 3352007912 | 612 | 618 | 618 | 605 | 161740 |
| 659 | 20250319 | 095100 | 3252900443 | 619 | 613 | 620 | 610 | 250369 |
| 660 | 20250319 | 095000 | 3098446551 | 610 | 604 | 613 | 603 | 147586 |
| 661 | 20250319 | 094900 | 3008973545 | 604 | 608 | 617 | 600 | 342849 |
| 662 | 20250319 | 094800 | 2800167722 | 611 | 611 | 611 | 611 | 0 |
| 663 | 20250319 | 094700 | 2800167722 | 611 | 611 | 611 | 611 | 0 |
| 664 | 20250319 | 094600 | 2800167722 | 611 | 597 | 611 | 597 | 264225 |
| 665 | 20250319 | 094500 | 2639854550 | 597 | 599 | 601 | 595 | 37626 |
| 666 | 20250319 | 094400 | 2617361447 | 595 | 599 | 603 | 593 | 108697 |
| 667 | 20250319 | 094300 | 2552380998 | 599 | 602 | 603 | 595 | 131857 |
| 668 | 20250319 | 094200 | 2473549092 | 604 | 598 | 607 | 591 | 310485 |
| 669 | 20250319 | 094100 | 2287439522 | 598 | 584 | 598 | 580 | 176737 |
| 670 | 20250319 | 094000 | 2183086333 | 585 | 580 | 587 | 579 | 116988 |
| 671 | 20250319 | 093900 | 2114825355 | 579 | 580 | 588 | 579 | 83591 |
| 672 | 20250319 | 093800 | 2066147183 | 580 | 588 | 592 | 577 | 270269 |
| 673 | 20250319 | 093700 | 1907792611 | 588 | 587 | 588 | 577 | 157932 |
| 674 | 20250319 | 093600 | 1815441918 | 585 | 570 | 588 | 566 | 200096 |
| 675 | 20250319 | 093500 | 1699913033 | 571 | 568 | 575 | 568 | 69977 |
| 676 | 20250319 | 093400 | 1659896956 | 570 | 574 | 574 | 564 | 55575 |
| 677 | 20250319 | 093300 | 1628321933 | 574 | 571 | 578 | 570 | 130954 |
| 678 | 20250319 | 093200 | 1553089588 | 571 | 572 | 574 | 566 | 24001 |
| 679 | 20250319 | 093100 | 1539403656 | 572 | 575 | 575 | 566 | 94246 |
| 680 | 20250319 | 093000 | 1485509332 | 575 | 572 | 578 | 565 | 94875 |
| 681 | 20250319 | 092900 | 1431273982 | 572 | 561 | 578 | 561 | 210683 |
| 682 | 20250319 | 092800 | 1310705742 | 561 | 554 | 562 | 554 | 55746 |
| 683 | 20250319 | 092700 | 1279524735 | 555 | 553 | 562 | 552 | 47991 |
| 684 | 20250319 | 092600 | 1252892147 | 558 | 548 | 558 | 547 | 27982 |
| 685 | 20250319 | 092500 | 1237436722 | 546 | 546 | 552 | 545 | 32322 |
| 686 | 20250319 | 092400 | 1219746125 | 552 | 552 | 556 | 546 | 66332 |
| 687 | 20250319 | 092300 | 1183175969 | 551 | 554 | 558 | 546 | 64710 |
| 688 | 20250319 | 092200 | 1147489010 | 553 | 559 | 560 | 553 | 38423 |
| 689 | 20250319 | 092100 | 1126075486 | 559 | 565 | 570 | 552 | 80658 |
| 690 | 20250319 | 092000 | 1080829890 | 568 | 565 | 575 | 552 | 208348 |
| 691 | 20250319 | 091900 | 962513613 | 565 | 557 | 570 | 555 | 134271 |
| 692 | 20250319 | 091800 | 887009887 | 557 | 541 | 557 | 541 | 124599 |
| 693 | 20250319 | 091700 | 818424592 | 545 | 550 | 556 | 540 | 68360 |
| 694 | 20250319 | 091600 | 781002869 | 548 | 551 | 557 | 545 | 164695 |
| 695 | 20250319 | 091500 | 690436615 | 552 | 556 | 573 | 540 | 572722 |
| 696 | 20250319 | 091400 | 372718770 | 555 | 555 | 555 | 555 | 0 |
| 697 | 20250319 | 091300 | 372718770 | 555 | 555 | 555 | 555 | 0 |
| 698 | 20250319 | 091200 | 372718770 | 555 | 530 | 555 | 527 | 167999 |
| 699 | 20250319 | 091100 | 281459066 | 530 | 520 | 530 | 520 | 54725 |
| 700 | 20250319 | 091000 | 252775295 | 520 | 527 | 527 | 520 | 50619 |
| 701 | 20250319 | 090900 | 226309082 | 528 | 528 | 528 | 523 | 18679 |
| 702 | 20250319 | 090800 | 216498181 | 529 | 532 | 536 | 520 | 84064 |
| 703 | 20250319 | 090700 | 171941249 | 530 | 521 | 534 | 520 | 104669 |
| 704 | 20250319 | 090600 | 116731995 | 521 | 518 | 524 | 518 | 73791 |
| 705 | 20250319 | 090500 | 78343774 | 518 | 512 | 518 | 510 | 44510 |
| 706 | 20250319 | 090400 | 55440651 | 513 | 508 | 513 | 508 | 31470 |
| 707 | 20250319 | 090300 | 39346129 | 510 | 508 | 510 | 508 | 2234 |
| 708 | 20250319 | 090200 | 38210069 | 511 | 510 | 511 | 507 | 12496 |
| 709 | 20250319 | 090100 | 31839820 | 513 | 511 | 519 | 509 | 30275 |
| 710 | 20250319 | 090000 | 16196662 | 511 | 505 | 513 | 505 | 31969 |