KissMeData/214870/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160940	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
3	20230731	150940	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
4	20230731	140945	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
5	20230731	130945	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
6	20230731	120953	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
7	20230731	110955	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
8	20230731	100952	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
9	20230731	090941	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
10	20230728	160944	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
11	20230728	150942	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
12	20230728	140940	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
13	20230728	130943	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
14	20230728	120940	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
15	20230728	110948	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
16	20230728	100937	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
17	20230728	090946	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
18	20230727	160938	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
19	20230727	150938	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
20	20230727	140934	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
21	20230727	130932	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
22	20230727	120936	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
23	20230727	110938	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
24	20230727	100936	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
25	20230727	090933	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
26	20230726	160932	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
27	20230726	150937	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
28	20230726	140931	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
29	20230726	130928	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
30	20230726	120931	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
31	20230726	110926	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
32	20230726	100934	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
33	20230726	090927	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
34	20230725	160924	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
35	20230725	150915	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
36	20230725	140912	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
37	20230725	130923	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
38	20230725	120922	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
39	20230725	110921	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
40	20230725	100920	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
41	20230725	090920	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
42	20230724	160921	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
43	20230724	150918	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
44	20230724	140914	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
45	20230724	130916	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
46	20230724	120917	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
47	20230724	110921	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
48	20230724	100912	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
49	20230724	090917	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
50	20230721	160907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
51	20230721	150910	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
52	20230721	140907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
53	20230721	130910	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
54	20230721	120922	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
55	20230721	110917	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
56	20230721	100915	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
57	20230721	090914	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
58	20230720	160905	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
59	20230720	150906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
60	20230720	140904	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
61	20230720	130905	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
62	20230720	120913	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
63	20230720	110909	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
64	20230720	100859	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
65	20230720	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
66	20230719	160917	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
67	20230719	150917	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
68	20230719	140919	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
69	20230719	130908	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
70	20230719	120922	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
71	20230719	110920	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
72	20230719	100912	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
73	20230719	090912	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
74	20230718	160910	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
75	20230718	150909	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
76	20230718	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
77	20230718	130907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
78	20230718	120915	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
79	20230718	110913	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
80	20230718	100906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
81	20230718	090904	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
82	20230717	160906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
83	20230717	150902	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
84	20230717	140905	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
85	20230717	130856	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
86	20230717	120907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
87	20230717	110858	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
88	20230717	100858	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
89	20230717	090858	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
90	20230714	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
91	20230714	150901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
92	20230714	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
93	20230714	130853	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
94	20230714	120853	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
95	20230714	110904	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
96	20230714	100905	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
97	20230714	090900	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
98	20230713	160856	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
99	20230713	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
100	20230713	140850	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
101	20230713	130854	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
102	20230713	120850	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
103	20230713	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
104	20230713	100848	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
105	20230713	090846	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
106	20230712	160846	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
107	20230712	150840	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
108	20230712	140838	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
109	20230712	130840	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
110	20230712	120844	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
111	20230712	110844	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
112	20230712	100843	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
113	20230712	090845	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
114	20230711	160833	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
115	20230711	150829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
116	20230711	140824	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
117	20230711	130815	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
118	20230711	120835	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
119	20230711	110840	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
120	20230711	100837	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
121	20230711	090834	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
122	20230710	160827	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
123	20230710	150829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
124	20230710	140821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
125	20230710	130810	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
126	20230710	120832	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
127	20230710	110830	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
128	20230710	100832	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
129	20230710	090822	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
130	20230707	160821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
131	20230707	150820	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
132	20230707	140835	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
133	20230707	130825	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
134	20230707	120829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
135	20230707	110831	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
136	20230707	100821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
137	20230707	090822	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
138	20230706	160821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
139	20230706	150822	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
140	20230706	140823	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
141	20230706	130822	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
142	20230706	120810	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
143	20230706	110827	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
144	20230706	100821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
145	20230706	090821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
146	20230705	160818	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
147	20230705	150813	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
148	20230705	140805	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
149	20230705	130808	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
150	20230705	120806	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
151	20230705	110816	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
152	20230705	100809	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
153	20230705	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
154	20230704	160805	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
155	20230704	150756	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
156	20230704	140800	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
157	20230704	130749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
158	20230704	120759	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
159	20230704	110752	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
160	20230704	100750	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
161	20230704	090748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
162	20230703	160741	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
163	20230703	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
164	20230703	140748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
165	20230703	130742	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
166	20230703	120751	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
167	20230703	110745	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
168	20230703	100734	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N
169	20230703	090741	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	2.76	0	0	1383	1383	1383	1383	1383	1383	1383	166	414	500	0	1	1	33126106	458	-0.66	-2.36	12	0.00	-2101.00	-587.00	15050	20220819	-90.81	1356	20230309	1.99	12800	-89.20	20230116	1356	1.99	20230309	15050	-90.81	20220819	1356	1.99	20230309	0.00	N	214870	500	165 억		913882	N	N	0	N	00	N