34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 3 | 20240227 | 203600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240227 | 203500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240227 | 203400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240227 | 203300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240227 | 203200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240227 | 203100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240227 | 203000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240227 | 202900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240227 | 202800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240227 | 202700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240227 | 202600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240227 | 202500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240227 | 202400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240227 | 202300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240227 | 202200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240227 | 202100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240227 | 202000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240227 | 201900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240227 | 201800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240227 | 201700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240227 | 201600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240227 | 201500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240227 | 201400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240227 | 201300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240227 | 201200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240227 | 201100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240227 | 201000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240227 | 200900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240227 | 200800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240227 | 200700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 33 | 20240227 | 200600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240227 | 200500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240227 | 200400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240227 | 200300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240227 | 200200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240227 | 200100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240227 | 200000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240227 | 195900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240227 | 195800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240227 | 195700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240227 | 195600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240227 | 195500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240227 | 195400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240227 | 195300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240227 | 195200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240227 | 195100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240227 | 195000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240227 | 194900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240227 | 194800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240227 | 194700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240227 | 194600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240227 | 194500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240227 | 194400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240227 | 194300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240227 | 194200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240227 | 194100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240227 | 194000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240227 | 193900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240227 | 193800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240227 | 193700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 63 | 20240227 | 193600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240227 | 193500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240227 | 193400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240227 | 193300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240227 | 193200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240227 | 193100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240227 | 193000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240227 | 192900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240227 | 192800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240227 | 192700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240227 | 192600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240227 | 192500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240227 | 192400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240227 | 192300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240227 | 192200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240227 | 192100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240227 | 192000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240227 | 191900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240227 | 191800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240227 | 191700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240227 | 191600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240227 | 191500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240227 | 191400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240227 | 191300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240227 | 191200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240227 | 191100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240227 | 191000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240227 | 190900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240227 | 190800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240227 | 190700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 93 | 20240227 | 190600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240227 | 190500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240227 | 190400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240227 | 190300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240227 | 190200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240227 | 190100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240227 | 190000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240227 | 185900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240227 | 185800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240227 | 185700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240227 | 185600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240227 | 185500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240227 | 185400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240227 | 185300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240227 | 185200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240227 | 185100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240227 | 185000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240227 | 184900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240227 | 184800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240227 | 184700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240227 | 184600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240227 | 184500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240227 | 184400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240227 | 184300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240227 | 184200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240227 | 184100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240227 | 184000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240227 | 183900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240227 | 183800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240227 | 183700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 123 | 20240227 | 183600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240227 | 183500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240227 | 183400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240227 | 183300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240227 | 183200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240227 | 183100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240227 | 183000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240227 | 182900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240227 | 182800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240227 | 182700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240227 | 182600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240227 | 182500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240227 | 182400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240227 | 182300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240227 | 182200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240227 | 182100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240227 | 182000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240227 | 181900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240227 | 181800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240227 | 181700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240227 | 181600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240227 | 181500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240227 | 181400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240227 | 181300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240227 | 181200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240227 | 181100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240227 | 181000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240227 | 180900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240227 | 180800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240227 | 180700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 153 | 20240227 | 180600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240227 | 180500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240227 | 180400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240227 | 180300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240227 | 180200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240227 | 180100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240227 | 180000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240227 | 175900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240227 | 175800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240227 | 175700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240227 | 175600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240227 | 175500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240227 | 175400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240227 | 175300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240227 | 175200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240227 | 175100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240227 | 175000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240227 | 174900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240227 | 174800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240227 | 174700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240227 | 174600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240227 | 174500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240227 | 174400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240227 | 174300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240227 | 174200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240227 | 174100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240227 | 174000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240227 | 173900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240227 | 173800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240227 | 173700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 183 | 20240227 | 173600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240227 | 173500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240227 | 173400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240227 | 173300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240227 | 173200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240227 | 173100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240227 | 173000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240227 | 172900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240227 | 172800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240227 | 172700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240227 | 172600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240227 | 172500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240227 | 172400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240227 | 172300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240227 | 172200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240227 | 172100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240227 | 172000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240227 | 171900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240227 | 171800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240227 | 171700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240227 | 171600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240227 | 171500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240227 | 171400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240227 | 171300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240227 | 171200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240227 | 171100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240227 | 171000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240227 | 170900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240227 | 170800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240227 | 170700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 213 | 20240227 | 170600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240227 | 170500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240227 | 170400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240227 | 170300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240227 | 170200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240227 | 170100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240227 | 170000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240227 | 165900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240227 | 165800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240227 | 165700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240227 | 165600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240227 | 165500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240227 | 165400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240227 | 165300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240227 | 165200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240227 | 165100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240227 | 165000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240227 | 164900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240227 | 164800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240227 | 164700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240227 | 164600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240227 | 164500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240227 | 164400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240227 | 164300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240227 | 164200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240227 | 164100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240227 | 164000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240227 | 163900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240227 | 163800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240227 | 163700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 243 | 20240227 | 163600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240227 | 163500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240227 | 163400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240227 | 163300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240227 | 163200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240227 | 163100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240227 | 163000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240227 | 162900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240227 | 162800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240227 | 162700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240227 | 162600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240227 | 162500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240227 | 162400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240227 | 162300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240227 | 162200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240227 | 162100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240227 | 162000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240227 | 161900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240227 | 161800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240227 | 161700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240227 | 161600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240227 | 161500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240227 | 161400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240227 | 161300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240227 | 161200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240227 | 161100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240227 | 161000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240227 | 160900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240227 | 160800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240227 | 160700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 273 | 20240227 | 160600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240227 | 160500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240227 | 160400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240227 | 160300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240227 | 160200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240227 | 160100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240227 | 160000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240227 | 155900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240227 | 155800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240227 | 155700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240227 | 155600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240227 | 155500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240227 | 155400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240227 | 155300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240227 | 155200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240227 | 155100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240227 | 155000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240227 | 154900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240227 | 154800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240227 | 154700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240227 | 154600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240227 | 154500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240227 | 154400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240227 | 154300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240227 | 154200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240227 | 154100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240227 | 154000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240227 | 153900 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240227 | 153800 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240227 | 153700 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 303 | 20240227 | 153600 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240227 | 153500 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240227 | 153400 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240227 | 153300 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240227 | 153200 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20240227 | 153100 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20240227 | 153000 | 4752408180 | 5030 | 5030 | 5030 | 5030 | 3783 |
| 310 | 20240227 | 152900 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20240227 | 152800 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20240227 | 152700 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20240227 | 152600 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20240227 | 152500 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20240227 | 152400 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20240227 | 152300 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20240227 | 152200 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20240227 | 152100 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20240227 | 152000 | 4733379690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20240227 | 151900 | 4733379690 | 5050 | 5040 | 5050 | 5030 | 2229 |
| 321 | 20240227 | 151800 | 4722153240 | 5050 | 5050 | 5050 | 5040 | 347 |
| 322 | 20240227 | 151700 | 4720404140 | 5040 | 5040 | 5040 | 5040 | 560 |
| 323 | 20240227 | 151600 | 4717581740 | 5040 | 5040 | 5040 | 5040 | 274 |
| 324 | 20240227 | 151500 | 4716200780 | 5040 | 5030 | 5040 | 5030 | 1674 |
| 325 | 20240227 | 151400 | 4707771560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20240227 | 151300 | 4707771560 | 5030 | 5030 | 5040 | 5030 | 16 |
| 327 | 20240227 | 151200 | 4707691040 | 5030 | 5030 | 5040 | 5030 | 106 |
| 328 | 20240227 | 151100 | 4707157660 | 5020 | 5030 | 5030 | 5020 | 2915 |
| 329 | 20240227 | 151000 | 4692516140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20240227 | 150900 | 4692516140 | 5030 | 5030 | 5030 | 5030 | 167 |
| 331 | 20240227 | 150800 | 4691676130 | 5040 | 5030 | 5040 | 5030 | 140 |
| 332 | 20240227 | 150700 | 4690970770 | 5030 | 5030 | 5030 | 5030 | 250 |
| 333 | 20240227 | 150600 | 4689713270 | 5030 | 5030 | 5030 | 5030 | 295 |
| 334 | 20240227 | 150500 | 4688229420 | 5030 | 5030 | 5030 | 5030 | 55 |
| 335 | 20240227 | 150400 | 4687952770 | 5040 | 5030 | 5040 | 5030 | 289 |
| 336 | 20240227 | 150300 | 4686499070 | 5030 | 5030 | 5030 | 5030 | 3 |
| 337 | 20240227 | 150200 | 4686483980 | 5040 | 5040 | 5040 | 5040 | 560 |
| 338 | 20240227 | 150100 | 4683661580 | 5020 | 5040 | 5040 | 5020 | 637 |
| 339 | 20240227 | 150000 | 4680461060 | 5040 | 5040 | 5040 | 5040 | 10 |
| 340 | 20240227 | 145900 | 4680410660 | 5040 | 5040 | 5040 | 5040 | 229 |
| 341 | 20240227 | 145800 | 4679256500 | 5020 | 5040 | 5040 | 5020 | 342 |
| 342 | 20240227 | 145700 | 4677532840 | 5010 | 5020 | 5020 | 5010 | 3550 |
| 343 | 20240227 | 145600 | 4659733940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20240227 | 145500 | 4659733940 | 5050 | 5050 | 5050 | 5050 | 2 |
| 345 | 20240227 | 145400 | 4659723840 | 5050 | 5030 | 5050 | 5030 | 5 |
| 346 | 20240227 | 145300 | 4659698670 | 5020 | 5030 | 5030 | 5020 | 754 |
| 347 | 20240227 | 145200 | 4655912340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20240227 | 145100 | 4655912340 | 5050 | 5050 | 5050 | 5050 | 1 |
| 349 | 20240227 | 145000 | 4655907290 | 5030 | 5030 | 5030 | 5030 | 100 |
| 350 | 20240227 | 144900 | 4655404290 | 5030 | 5050 | 5050 | 5030 | 4 |
| 351 | 20240227 | 144800 | 4655384150 | 5050 | 5060 | 5060 | 5020 | 1785 |
| 352 | 20240227 | 144700 | 4646415930 | 5030 | 5060 | 5060 | 5030 | 605 |
| 353 | 20240227 | 144600 | 4643357660 | 5060 | 5030 | 5060 | 5030 | 2436 |
| 354 | 20240227 | 144500 | 4631062250 | 5030 | 5040 | 5040 | 5020 | 334 |
| 355 | 20240227 | 144400 | 4629380320 | 5040 | 5040 | 5050 | 5040 | 452 |
| 356 | 20240227 | 144300 | 4627101370 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20240227 | 144200 | 4627101370 | 5050 | 5030 | 5050 | 5020 | 1307 |
| 358 | 20240227 | 144100 | 4620532310 | 5030 | 5040 | 5050 | 5030 | 1196 |
| 359 | 20240227 | 144000 | 4614507570 | 5040 | 5050 | 5050 | 5040 | 313 |
| 360 | 20240227 | 143900 | 4612929960 | 5050 | 5050 | 5050 | 5050 | 20 |
| 361 | 20240227 | 143800 | 4612828960 | 5050 | 5050 | 5050 | 5050 | 46 |
| 362 | 20240227 | 143700 | 4612596660 | 5040 | 5040 | 5040 | 5040 | 1 |
| 363 | 20240227 | 143600 | 4612591620 | 5050 | 5060 | 5060 | 5050 | 412 |
| 364 | 20240227 | 143500 | 4610510020 | 5060 | 5060 | 5060 | 5050 | 261 |
| 365 | 20240227 | 143400 | 4609190360 | 5050 | 5060 | 5060 | 5050 | 183 |
| 366 | 20240227 | 143300 | 4608265380 | 5060 | 5050 | 5060 | 5050 | 382 |
| 367 | 20240227 | 143200 | 4606334540 | 5060 | 5060 | 5060 | 5060 | 51 |
| 368 | 20240227 | 143100 | 4606076480 | 5060 | 5060 | 5060 | 5050 | 68 |
| 369 | 20240227 | 143000 | 4605732520 | 5050 | 5050 | 5060 | 5050 | 592 |
| 370 | 20240227 | 142900 | 4602740980 | 5050 | 5040 | 5050 | 5040 | 155 |
| 371 | 20240227 | 142800 | 4601958980 | 5050 | 5050 | 5050 | 5050 | 140 |
| 372 | 20240227 | 142700 | 4601251980 | 5050 | 5050 | 5050 | 5050 | 50 |
| 373 | 20240227 | 142600 | 4600999480 | 5050 | 5050 | 5050 | 5050 | 205 |
| 374 | 20240227 | 142500 | 4599964230 | 5050 | 5050 | 5050 | 5050 | 3 |
| 375 | 20240227 | 142400 | 4599949080 | 5060 | 5020 | 5060 | 5020 | 2 |
| 376 | 20240227 | 142300 | 4599939000 | 5020 | 5040 | 5040 | 5020 | 936 |
| 377 | 20240227 | 142200 | 4595233110 | 5050 | 5060 | 5060 | 5050 | 432 |
| 378 | 20240227 | 142100 | 4593051010 | 5060 | 5060 | 5060 | 5060 | 376 |
| 379 | 20240227 | 142000 | 4591148450 | 5060 | 5060 | 5060 | 5060 | 325 |
| 380 | 20240227 | 141900 | 4589503950 | 5060 | 5060 | 5060 | 5050 | 226 |
| 381 | 20240227 | 141800 | 4588360410 | 5060 | 5050 | 5060 | 5050 | 110 |
| 382 | 20240227 | 141700 | 4587804800 | 5050 | 5060 | 5060 | 5050 | 7 |
| 383 | 20240227 | 141600 | 4587769390 | 5060 | 5030 | 5060 | 5030 | 2388 |
| 384 | 20240227 | 141500 | 4575710500 | 5030 | 5030 | 5030 | 5030 | 760 |
| 385 | 20240227 | 141400 | 4571887700 | 5020 | 5020 | 5020 | 5020 | 8 |
| 386 | 20240227 | 141300 | 4571847540 | 5030 | 5020 | 5030 | 5010 | 930 |
| 387 | 20240227 | 141200 | 4567185370 | 5030 | 5030 | 5030 | 5030 | 0 |
| 388 | 20240227 | 141100 | 4567185370 | 5030 | 5030 | 5030 | 5030 | 1 |
| 389 | 20240227 | 141000 | 4567180340 | 5030 | 5030 | 5030 | 5020 | 169 |
| 390 | 20240227 | 140900 | 4566331940 | 5020 | 5020 | 5020 | 5020 | 5 |
| 391 | 20240227 | 140800 | 4566306840 | 5020 | 5020 | 5020 | 5020 | 100 |
| 392 | 20240227 | 140700 | 4565804840 | 5010 | 5040 | 5040 | 5010 | 2004 |
| 393 | 20240227 | 140600 | 4555739010 | 5040 | 5030 | 5040 | 5030 | 512 |
| 394 | 20240227 | 140500 | 4553162340 | 5030 | 5030 | 5030 | 5030 | 51 |
| 395 | 20240227 | 140400 | 4552905810 | 5030 | 5050 | 5050 | 5030 | 351 |
| 396 | 20240227 | 140300 | 4551135770 | 5030 | 5030 | 5030 | 5030 | 300 |
| 397 | 20240227 | 140200 | 4549626770 | 5050 | 5040 | 5050 | 5030 | 300 |
| 398 | 20240227 | 140100 | 4548113740 | 5050 | 5050 | 5050 | 5050 | 1 |
| 399 | 20240227 | 140000 | 4548108690 | 5050 | 5050 | 5050 | 5050 | 13 |
| 400 | 20240227 | 135900 | 4548043040 | 5050 | 5050 | 5050 | 5030 | 423 |
| 401 | 20240227 | 135800 | 4545914950 | 5030 | 5030 | 5030 | 5030 | 0 |
| 402 | 20240227 | 135700 | 4545914950 | 5030 | 5040 | 5040 | 5030 | 1145 |
| 403 | 20240227 | 135600 | 4540150750 | 5050 | 5050 | 5050 | 5050 | 407 |
| 404 | 20240227 | 135500 | 4538095400 | 5040 | 5040 | 5040 | 5040 | 218 |
| 405 | 20240227 | 135400 | 4536996680 | 5030 | 5040 | 5040 | 5030 | 207 |
| 406 | 20240227 | 135300 | 4535954270 | 5040 | 5050 | 5050 | 5040 | 1348 |
| 407 | 20240227 | 135200 | 4529159850 | 5050 | 5050 | 5050 | 5050 | 106 |
| 408 | 20240227 | 135100 | 4528624550 | 5060 | 5040 | 5060 | 5040 | 336 |
| 409 | 20240227 | 135000 | 4526931070 | 5040 | 5040 | 5050 | 5040 | 361 |
| 410 | 20240227 | 134900 | 4525111500 | 5060 | 5060 | 5060 | 5030 | 319 |
| 411 | 20240227 | 134800 | 4523503690 | 5040 | 5060 | 5060 | 5040 | 265 |
| 412 | 20240227 | 134700 | 4522166370 | 5060 | 5050 | 5060 | 5050 | 2 |
| 413 | 20240227 | 134600 | 4522156260 | 5060 | 5060 | 5060 | 5020 | 2612 |
| 414 | 20240227 | 134500 | 4509028660 | 5060 | 5030 | 5060 | 5030 | 103 |
| 415 | 20240227 | 134400 | 4508510490 | 5060 | 5050 | 5060 | 5030 | 395 |
| 416 | 20240227 | 134300 | 4506523440 | 5060 | 5040 | 5060 | 5030 | 977 |
| 417 | 20240227 | 134200 | 4501604280 | 5050 | 5050 | 5050 | 5040 | 681 |
| 418 | 20240227 | 134100 | 4498168970 | 5060 | 5060 | 5060 | 5060 | 117 |
| 419 | 20240227 | 134000 | 4497576950 | 5060 | 5060 | 5070 | 5050 | 72 |
| 420 | 20240227 | 133900 | 4497213240 | 5070 | 5050 | 5080 | 5050 | 510 |
| 421 | 20240227 | 133800 | 4494625360 | 5060 | 5060 | 5060 | 5060 | 14 |
| 422 | 20240227 | 133700 | 4494554520 | 5060 | 5050 | 5060 | 5050 | 48 |
| 423 | 20240227 | 133600 | 4494312100 | 5050 | 5060 | 5060 | 5050 | 15 |
| 424 | 20240227 | 133500 | 4494236340 | 5060 | 5040 | 5060 | 5040 | 746 |
| 425 | 20240227 | 133400 | 4490472430 | 5050 | 5050 | 5050 | 5040 | 6 |
| 426 | 20240227 | 133300 | 4490442140 | 5020 | 5040 | 5040 | 5020 | 2512 |
| 427 | 20240227 | 133200 | 4477824230 | 5030 | 5020 | 5030 | 5020 | 324 |
| 428 | 20240227 | 133100 | 4476195630 | 5030 | 5060 | 5060 | 5030 | 1891 |
| 429 | 20240227 | 133000 | 4466663730 | 5060 | 5060 | 5060 | 5060 | 21 |
| 430 | 20240227 | 132900 | 4466557470 | 5060 | 5060 | 5060 | 5060 | 80 |
| 431 | 20240227 | 132800 | 4466152670 | 5050 | 5050 | 5050 | 5050 | 188 |
| 432 | 20240227 | 132700 | 4465203270 | 5050 | 5060 | 5060 | 5050 | 323 |
| 433 | 20240227 | 132600 | 4463569270 | 5060 | 5060 | 5060 | 5060 | 15 |
| 434 | 20240227 | 132500 | 4463493370 | 5070 | 5050 | 5070 | 5050 | 82 |
| 435 | 20240227 | 132400 | 4463078830 | 5030 | 5030 | 5030 | 5030 | 1786 |
| 436 | 20240227 | 132300 | 4454095250 | 5030 | 5040 | 5050 | 5030 | 623 |
| 437 | 20240227 | 132200 | 4450961150 | 5040 | 5040 | 5050 | 5040 | 435 |
| 438 | 20240227 | 132100 | 4448768730 | 5040 | 5060 | 5060 | 5040 | 771 |
| 439 | 20240227 | 132000 | 4444877460 | 5060 | 5070 | 5070 | 5060 | 1131 |
| 440 | 20240227 | 131900 | 4439154400 | 5070 | 5070 | 5070 | 5070 | 130 |
| 441 | 20240227 | 131800 | 4438495300 | 5070 | 5070 | 5070 | 5070 | 27 |
| 442 | 20240227 | 131700 | 4438358410 | 5070 | 5080 | 5080 | 5070 | 197 |
| 443 | 20240227 | 131600 | 4437358620 | 5080 | 5080 | 5080 | 5070 | 474 |
| 444 | 20240227 | 131500 | 4434955330 | 5070 | 5080 | 5080 | 5070 | 34 |
| 445 | 20240227 | 131400 | 4434782850 | 5060 | 5060 | 5060 | 5060 | 355 |
| 446 | 20240227 | 131300 | 4432986550 | 5060 | 5070 | 5070 | 5060 | 217 |
| 447 | 20240227 | 131200 | 4431887860 | 5060 | 5050 | 5060 | 5050 | 1382 |
| 448 | 20240227 | 131100 | 4424902180 | 5050 | 5040 | 5050 | 5030 | 568 |
| 449 | 20240227 | 131000 | 4422040790 | 5040 | 5050 | 5050 | 5040 | 888 |
| 450 | 20240227 | 130900 | 4417560460 | 5050 | 5050 | 5050 | 5050 | 131 |
| 451 | 20240227 | 130800 | 4416898910 | 5040 | 5040 | 5040 | 5040 | 493 |
| 452 | 20240227 | 130700 | 4414414190 | 5040 | 5050 | 5060 | 5040 | 2900 |
| 453 | 20240227 | 130600 | 4399796020 | 5060 | 5050 | 5060 | 5050 | 1618 |
| 454 | 20240227 | 130500 | 4391625110 | 5050 | 5080 | 5080 | 5050 | 3332 |
| 455 | 20240227 | 130400 | 4374798410 | 5080 | 5080 | 5090 | 5050 | 7140 |
| 456 | 20240227 | 130300 | 4338694140 | 5090 | 5090 | 5090 | 5080 | 55 |
| 457 | 20240227 | 130200 | 4338414200 | 5090 | 5110 | 5110 | 5080 | 112 |
| 458 | 20240227 | 130100 | 4337844430 | 5110 | 5110 | 5110 | 5100 | 101 |
| 459 | 20240227 | 130000 | 4337328940 | 5110 | 5100 | 5110 | 5100 | 281 |
| 460 | 20240227 | 125900 | 4335893180 | 5100 | 5100 | 5100 | 5100 | 135 |
| 461 | 20240227 | 125800 | 4335204680 | 5110 | 5100 | 5110 | 5100 | 47 |
| 462 | 20240227 | 125700 | 4334964970 | 5100 | 5080 | 5100 | 5080 | 2782 |
| 463 | 20240227 | 125600 | 4320801820 | 5080 | 5090 | 5090 | 5080 | 707 |
| 464 | 20240227 | 125500 | 4317209570 | 5080 | 5090 | 5090 | 5080 | 532 |
| 465 | 20240227 | 125400 | 4314506400 | 5090 | 5080 | 5090 | 5080 | 426 |
| 466 | 20240227 | 125300 | 4312339270 | 5080 | 5090 | 5090 | 5080 | 717 |
| 467 | 20240227 | 125200 | 4308689990 | 5090 | 5090 | 5090 | 5090 | 102 |
| 468 | 20240227 | 125100 | 4308170810 | 5080 | 5100 | 5100 | 5080 | 331 |
| 469 | 20240227 | 125000 | 4306486390 | 5100 | 5090 | 5100 | 5090 | 77 |
| 470 | 20240227 | 124900 | 4306093780 | 5090 | 5070 | 5090 | 5070 | 857 |
| 471 | 20240227 | 124800 | 4301742470 | 5080 | 5070 | 5080 | 5070 | 266 |
| 472 | 20240227 | 124700 | 4300393740 | 5090 | 5090 | 5090 | 5090 | 1 |
| 473 | 20240227 | 124600 | 4300388650 | 5070 | 5070 | 5100 | 5070 | 140 |
| 474 | 20240227 | 124500 | 4299678250 | 5070 | 5080 | 5100 | 5070 | 441 |
| 475 | 20240227 | 124400 | 4297441240 | 5080 | 5090 | 5100 | 5080 | 234 |
| 476 | 20240227 | 124300 | 4296249830 | 5080 | 5080 | 5080 | 5080 | 62 |
| 477 | 20240227 | 124200 | 4295934870 | 5080 | 5070 | 5090 | 5070 | 1195 |
| 478 | 20240227 | 124100 | 4289852830 | 5090 | 5070 | 5090 | 5060 | 403 |
| 479 | 20240227 | 124000 | 4287806640 | 5070 | 5070 | 5070 | 5070 | 473 |
| 480 | 20240227 | 123900 | 4285408530 | 5080 | 5050 | 5080 | 5050 | 467 |
| 481 | 20240227 | 123800 | 4283048760 | 5060 | 5060 | 5060 | 5060 | 2444 |
| 482 | 20240227 | 123700 | 4270682120 | 5050 | 5050 | 5060 | 5050 | 1449 |
| 483 | 20240227 | 123600 | 4263354960 | 5050 | 5060 | 5080 | 5050 | 6560 |
| 484 | 20240227 | 123500 | 4230185760 | 5060 | 5080 | 5080 | 5060 | 1910 |
| 485 | 20240227 | 123400 | 4220505560 | 5080 | 5090 | 5090 | 5080 | 640 |
| 486 | 20240227 | 123300 | 4217254250 | 5080 | 5090 | 5090 | 5070 | 7630 |
| 487 | 20240227 | 123200 | 4178543650 | 5090 | 5100 | 5100 | 5090 | 506 |
| 488 | 20240227 | 123100 | 4175968090 | 5090 | 5100 | 5100 | 5090 | 115 |
| 489 | 20240227 | 123000 | 4175382710 | 5100 | 5120 | 5120 | 5090 | 1496 |
| 490 | 20240227 | 122900 | 4167763240 | 5110 | 5100 | 5120 | 5090 | 336 |
| 491 | 20240227 | 122800 | 4166051250 | 5100 | 5100 | 5100 | 5090 | 1265 |
| 492 | 20240227 | 122700 | 4159600640 | 5100 | 5110 | 5110 | 5100 | 2457 |
| 493 | 20240227 | 122600 | 4147069860 | 5100 | 5140 | 5140 | 5100 | 2534 |
| 494 | 20240227 | 122500 | 4134110660 | 5130 | 5120 | 5130 | 5110 | 1344 |
| 495 | 20240227 | 122400 | 4127226050 | 5110 | 5110 | 5120 | 5100 | 1251 |
| 496 | 20240227 | 122300 | 4120834890 | 5110 | 5120 | 5130 | 5110 | 654 |
| 497 | 20240227 | 122200 | 4117491860 | 5120 | 5100 | 5130 | 5080 | 1070 |
| 498 | 20240227 | 122100 | 4112036700 | 5070 | 5100 | 5110 | 5070 | 3066 |
| 499 | 20240227 | 122000 | 4096420760 | 5070 | 5080 | 5090 | 5070 | 3694 |
| 500 | 20240227 | 121900 | 4077668940 | 5080 | 5080 | 5090 | 5060 | 816 |
| 501 | 20240227 | 121800 | 4073530180 | 5060 | 5100 | 5100 | 5060 | 8293 |
| 502 | 20240227 | 121700 | 4031334610 | 5100 | 5110 | 5130 | 5100 | 3624 |
| 503 | 20240227 | 121600 | 4012839330 | 5110 | 5120 | 5120 | 5110 | 2098 |
| 504 | 20240227 | 121500 | 4002109410 | 5110 | 5110 | 5130 | 5100 | 757 |
| 505 | 20240227 | 121400 | 3998239770 | 5110 | 5120 | 5130 | 5110 | 1297 |
| 506 | 20240227 | 121300 | 3991605150 | 5130 | 5130 | 5130 | 5120 | 856 |
| 507 | 20240227 | 121200 | 3987214550 | 5130 | 5130 | 5140 | 5110 | 2375 |
| 508 | 20240227 | 121100 | 3975040270 | 5140 | 5110 | 5140 | 5100 | 2394 |
| 509 | 20240227 | 121000 | 3962801970 | 5120 | 5110 | 5120 | 5090 | 4638 |
| 510 | 20240227 | 120900 | 3939117380 | 5120 | 5120 | 5150 | 5110 | 5476 |
| 511 | 20240227 | 120800 | 3911085340 | 5120 | 5150 | 5150 | 5120 | 5600 |
| 512 | 20240227 | 120700 | 3882301200 | 5150 | 5170 | 5190 | 5120 | 3157 |
| 513 | 20240227 | 120600 | 3866051170 | 5180 | 5180 | 5180 | 5130 | 7321 |
| 514 | 20240227 | 120500 | 3828333020 | 5180 | 5210 | 5210 | 5160 | 1524 |
| 515 | 20240227 | 120400 | 3820439950 | 5200 | 5160 | 5230 | 5160 | 2735 |
| 516 | 20240227 | 120300 | 3806210470 | 5170 | 5210 | 5210 | 5160 | 5439 |
| 517 | 20240227 | 120200 | 3778046760 | 5210 | 5200 | 5230 | 5200 | 2523 |
| 518 | 20240227 | 120100 | 3764879690 | 5200 | 5220 | 5220 | 5200 | 6927 |
| 519 | 20240227 | 120000 | 3728840290 | 5220 | 5230 | 5240 | 5200 | 4687 |
| 520 | 20240227 | 115900 | 3704384400 | 5220 | 5180 | 5240 | 5180 | 12902 |
| 521 | 20240227 | 115800 | 3637242610 | 5180 | 5190 | 5190 | 5170 | 2963 |
| 522 | 20240227 | 115700 | 3621889320 | 5190 | 5220 | 5220 | 5190 | 2859 |
| 523 | 20240227 | 115600 | 3607006840 | 5210 | 5200 | 5230 | 5200 | 3675 |
| 524 | 20240227 | 115500 | 3587881900 | 5200 | 5240 | 5250 | 5200 | 12941 |
| 525 | 20240227 | 115400 | 3520271860 | 5220 | 5260 | 5260 | 5200 | 10495 |
| 526 | 20240227 | 115300 | 3465404980 | 5260 | 5240 | 5260 | 5210 | 10545 |
| 527 | 20240227 | 115200 | 3410225040 | 5240 | 5290 | 5310 | 5240 | 13803 |
| 528 | 20240227 | 115100 | 3337398790 | 5290 | 5280 | 5320 | 5260 | 23889 |
| 529 | 20240227 | 115000 | 3210986140 | 5290 | 5240 | 5330 | 5230 | 36064 |
| 530 | 20240227 | 114900 | 3020140470 | 5230 | 5210 | 5240 | 5170 | 11827 |
| 531 | 20240227 | 114800 | 2958561300 | 5220 | 5190 | 5230 | 5180 | 8175 |
| 532 | 20240227 | 114700 | 2915978560 | 5180 | 5200 | 5200 | 5120 | 18278 |
| 533 | 20240227 | 114600 | 2821775120 | 5190 | 5230 | 5250 | 5190 | 18036 |
| 534 | 20240227 | 114500 | 2727720620 | 5230 | 5250 | 5280 | 5230 | 18804 |
| 535 | 20240227 | 114400 | 2629017480 | 5240 | 5300 | 5300 | 5210 | 24809 |
| 536 | 20240227 | 114300 | 2499000200 | 5300 | 5380 | 5420 | 5270 | 55991 |
| 537 | 20240227 | 114200 | 2198265360 | 5390 | 5270 | 5400 | 5250 | 74940 |
| 538 | 20240227 | 114100 | 1796532450 | 5270 | 5350 | 5370 | 5240 | 47757 |
| 539 | 20240227 | 114000 | 1542819070 | 5370 | 5250 | 5400 | 5250 | 82029 |
| 540 | 20240227 | 113900 | 1105787370 | 5250 | 5140 | 5300 | 5140 | 50842 |
| 541 | 20240227 | 113800 | 840559770 | 5140 | 5100 | 5140 | 5100 | 6312 |
| 542 | 20240227 | 113700 | 808222210 | 5100 | 5080 | 5110 | 5050 | 690 |
| 543 | 20240227 | 113600 | 804717290 | 5080 | 5080 | 5100 | 5050 | 1393 |
| 544 | 20240227 | 113500 | 797622500 | 5050 | 5070 | 5100 | 5050 | 3272 |
| 545 | 20240227 | 113400 | 781010750 | 5070 | 5030 | 5100 | 5030 | 3690 |
| 546 | 20240227 | 113300 | 762279610 | 5030 | 5060 | 5060 | 5030 | 2991 |
| 547 | 20240227 | 113200 | 747189270 | 5070 | 5060 | 5080 | 5060 | 501 |
| 548 | 20240227 | 113100 | 744650620 | 5070 | 5080 | 5080 | 5060 | 3247 |
| 549 | 20240227 | 113000 | 728195210 | 5080 | 5110 | 5110 | 5080 | 2643 |
| 550 | 20240227 | 112900 | 714733700 | 5110 | 5080 | 5110 | 5060 | 2511 |
| 551 | 20240227 | 112800 | 701976910 | 5060 | 5140 | 5140 | 5060 | 2602 |
| 552 | 20240227 | 112700 | 688721160 | 5130 | 5130 | 5140 | 5110 | 4711 |
| 553 | 20240227 | 112600 | 664564220 | 5140 | 5100 | 5140 | 5080 | 8670 |
| 554 | 20240227 | 112500 | 620199060 | 5100 | 5090 | 5110 | 5080 | 7407 |
| 555 | 20240227 | 112400 | 582423800 | 5110 | 5090 | 5110 | 5080 | 9960 |
| 556 | 20240227 | 112300 | 531648280 | 5100 | 5080 | 5100 | 5070 | 6333 |
| 557 | 20240227 | 112200 | 499411110 | 5070 | 5030 | 5070 | 5030 | 2073 |
| 558 | 20240227 | 112100 | 488922400 | 5040 | 5060 | 5070 | 5040 | 6842 |
| 559 | 20240227 | 112000 | 454287800 | 5080 | 5080 | 5090 | 5040 | 6809 |
| 560 | 20240227 | 111900 | 419770840 | 5080 | 5040 | 5110 | 5020 | 8122 |
| 561 | 20240227 | 111800 | 378559960 | 5040 | 4995 | 5040 | 4995 | 6978 |
| 562 | 20240227 | 111700 | 343669065 | 4995 | 4995 | 4995 | 4995 | 72 |
| 563 | 20240227 | 111600 | 343309425 | 4995 | 4985 | 4995 | 4985 | 2199 |
| 564 | 20240227 | 111500 | 332336580 | 4985 | 4975 | 4985 | 4975 | 284 |
| 565 | 20240227 | 111400 | 330921695 | 4975 | 4965 | 4975 | 4965 | 1357 |
| 566 | 20240227 | 111300 | 324183750 | 4965 | 4965 | 4965 | 4965 | 9 |
| 567 | 20240227 | 111200 | 324139065 | 4960 | 4960 | 4960 | 4960 | 39 |
| 568 | 20240227 | 111100 | 323945625 | 4960 | 4960 | 4960 | 4960 | 10 |
| 569 | 20240227 | 111000 | 323896025 | 4965 | 4950 | 4970 | 4950 | 1084 |
| 570 | 20240227 | 110900 | 318516990 | 4965 | 4935 | 4965 | 4935 | 4007 |
| 571 | 20240227 | 110800 | 298664815 | 4935 | 4935 | 4935 | 4935 | 66 |
| 572 | 20240227 | 110700 | 298339105 | 4935 | 4920 | 4935 | 4920 | 340 |
| 573 | 20240227 | 110600 | 296664205 | 4935 | 4930 | 4935 | 4930 | 503 |
| 574 | 20240227 | 110500 | 294183415 | 4930 | 4930 | 4940 | 4915 | 220 |
| 575 | 20240227 | 110400 | 293101715 | 4930 | 4935 | 4940 | 4930 | 381 |
| 576 | 20240227 | 110300 | 291221490 | 4935 | 4945 | 4945 | 4935 | 177 |
| 577 | 20240227 | 110200 | 290346565 | 4915 | 4905 | 4950 | 4905 | 2613 |
| 578 | 20240227 | 110100 | 277502920 | 4900 | 4905 | 4905 | 4900 | 7 |
| 579 | 20240227 | 110000 | 277468615 | 4900 | 4900 | 4900 | 4900 | 151 |
| 580 | 20240227 | 105900 | 276728715 | 4900 | 4900 | 4900 | 4900 | 60 |
| 581 | 20240227 | 105800 | 276434715 | 4900 | 4900 | 4900 | 4900 | 50 |
| 582 | 20240227 | 105700 | 276189715 | 4905 | 4905 | 4905 | 4905 | 1 |
| 583 | 20240227 | 105600 | 276184810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 584 | 20240227 | 105500 | 276184810 | 4900 | 4905 | 4905 | 4900 | 491 |
| 585 | 20240227 | 105400 | 273778790 | 4905 | 4905 | 4905 | 4905 | 26 |
| 586 | 20240227 | 105300 | 273651260 | 4905 | 4905 | 4905 | 4900 | 90 |
| 587 | 20240227 | 105200 | 273210000 | 4900 | 4900 | 4900 | 4900 | 6 |
| 588 | 20240227 | 105100 | 273180600 | 4900 | 4900 | 4900 | 4900 | 1 |
| 589 | 20240227 | 105000 | 273175700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 590 | 20240227 | 104900 | 273175700 | 4895 | 4895 | 4895 | 4895 | 107 |
| 591 | 20240227 | 104800 | 272651935 | 4895 | 4890 | 4895 | 4890 | 52 |
| 592 | 20240227 | 104700 | 272397645 | 4890 | 4900 | 4900 | 4890 | 247 |
| 593 | 20240227 | 104600 | 271189405 | 4900 | 4900 | 4900 | 4900 | 148 |
| 594 | 20240227 | 104500 | 270464205 | 4900 | 4890 | 4900 | 4890 | 75 |
| 595 | 20240227 | 104400 | 270097425 | 4890 | 4890 | 4890 | 4890 | 170 |
| 596 | 20240227 | 104300 | 269266125 | 4900 | 4890 | 4900 | 4890 | 65 |
| 597 | 20240227 | 104200 | 268948255 | 4900 | 4900 | 4900 | 4900 | 0 |
| 598 | 20240227 | 104100 | 268948255 | 4900 | 4900 | 4900 | 4900 | 11 |
| 599 | 20240227 | 104000 | 268894355 | 4900 | 4900 | 4900 | 4900 | 0 |
| 600 | 20240227 | 103900 | 268894355 | 4900 | 4895 | 4900 | 4895 | 3 |
| 601 | 20240227 | 103800 | 268879665 | 4895 | 4895 | 4895 | 4890 | 178 |
| 602 | 20240227 | 103700 | 268008605 | 4895 | 4900 | 4900 | 4895 | 22 |
| 603 | 20240227 | 103600 | 267900910 | 4900 | 4905 | 4905 | 4900 | 3 |
| 604 | 20240227 | 103500 | 267886205 | 4890 | 4890 | 4890 | 4890 | 2 |
| 605 | 20240227 | 103400 | 267876425 | 4905 | 4905 | 4905 | 4905 | 330 |
| 606 | 20240227 | 103300 | 266257775 | 4905 | 4905 | 4905 | 4905 | 80 |
| 607 | 20240227 | 103200 | 265865375 | 4900 | 4900 | 4900 | 4900 | 20 |
| 608 | 20240227 | 103100 | 265767375 | 4900 | 4900 | 4900 | 4900 | 4 |
| 609 | 20240227 | 103000 | 265747775 | 4900 | 4900 | 4900 | 4900 | 0 |
| 610 | 20240227 | 102900 | 265747775 | 4900 | 4900 | 4900 | 4900 | 11 |
| 611 | 20240227 | 102800 | 265693875 | 4900 | 4900 | 4900 | 4900 | 10 |
| 612 | 20240227 | 102700 | 265644875 | 4905 | 4905 | 4905 | 4905 | 110 |
| 613 | 20240227 | 102600 | 265105325 | 4885 | 4885 | 4885 | 4885 | 0 |
| 614 | 20240227 | 102500 | 265105325 | 4885 | 4890 | 4890 | 4885 | 1752 |
| 615 | 20240227 | 102400 | 256544705 | 4895 | 4900 | 4900 | 4895 | 108 |
| 616 | 20240227 | 102300 | 256015995 | 4900 | 4900 | 4900 | 4900 | 685 |
| 617 | 20240227 | 102200 | 252659495 | 4900 | 4910 | 4910 | 4900 | 202 |
| 618 | 20240227 | 102100 | 251669675 | 4910 | 4900 | 4910 | 4900 | 21 |
| 619 | 20240227 | 102000 | 251566765 | 4900 | 4900 | 4900 | 4900 | 19 |
| 620 | 20240227 | 101900 | 251473665 | 4910 | 4910 | 4910 | 4900 | 1070 |
| 621 | 20240227 | 101800 | 246226885 | 4910 | 4910 | 4910 | 4910 | 23 |
| 622 | 20240227 | 101700 | 246113955 | 4910 | 4910 | 4910 | 4910 | 101 |
| 623 | 20240227 | 101600 | 245618045 | 4910 | 4910 | 4910 | 4910 | 62 |
| 624 | 20240227 | 101500 | 245313625 | 4910 | 4905 | 4910 | 4905 | 687 |
| 625 | 20240227 | 101400 | 241943390 | 4905 | 4900 | 4905 | 4895 | 4470 |
| 626 | 20240227 | 101300 | 220024455 | 4900 | 4900 | 4900 | 4900 | 200 |
| 627 | 20240227 | 101200 | 219044455 | 4900 | 4900 | 4900 | 4900 | 56 |
| 628 | 20240227 | 101100 | 218770055 | 4900 | 4890 | 4900 | 4890 | 1238 |
| 629 | 20240227 | 101000 | 212704255 | 4890 | 4900 | 4900 | 4890 | 121 |
| 630 | 20240227 | 100900 | 212112555 | 4890 | 4890 | 4890 | 4890 | 313 |
| 631 | 20240227 | 100800 | 210581985 | 4890 | 4885 | 4890 | 4885 | 210 |
| 632 | 20240227 | 100700 | 209555705 | 4885 | 4890 | 4890 | 4885 | 127 |
| 633 | 20240227 | 100600 | 208934680 | 4890 | 4890 | 4890 | 4890 | 2 |
| 634 | 20240227 | 100500 | 208924900 | 4890 | 4890 | 4890 | 4890 | 952 |
| 635 | 20240227 | 100400 | 204269620 | 4885 | 4885 | 4885 | 4885 | 10 |
| 636 | 20240227 | 100300 | 204220770 | 4880 | 4890 | 4890 | 4880 | 527 |
| 637 | 20240227 | 100200 | 201648700 | 4890 | 4880 | 4890 | 4880 | 224 |
| 638 | 20240227 | 100100 | 200555440 | 4880 | 4885 | 4885 | 4880 | 300 |
| 639 | 20240227 | 100000 | 199091415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 640 | 20240227 | 095900 | 199091415 | 4880 | 4880 | 4880 | 4880 | 285 |
| 641 | 20240227 | 095800 | 197700615 | 4880 | 4890 | 4890 | 4880 | 309 |
| 642 | 20240227 | 095700 | 196191695 | 4880 | 4890 | 4890 | 4880 | 578 |
| 643 | 20240227 | 095600 | 193370905 | 4890 | 4880 | 4890 | 4880 | 55 |
| 644 | 20240227 | 095500 | 193102455 | 4880 | 4885 | 4885 | 4880 | 265 |
| 645 | 20240227 | 095400 | 191807960 | 4885 | 4890 | 4890 | 4885 | 126 |
| 646 | 20240227 | 095300 | 191192375 | 4890 | 4890 | 4890 | 4890 | 64 |
| 647 | 20240227 | 095200 | 190879415 | 4890 | 4890 | 4890 | 4890 | 51 |
| 648 | 20240227 | 095100 | 190630025 | 4895 | 4885 | 4895 | 4885 | 167 |
| 649 | 20240227 | 095000 | 189813230 | 4885 | 4885 | 4885 | 4885 | 22 |
| 650 | 20240227 | 094900 | 189705760 | 4880 | 4885 | 4885 | 4880 | 182 |
| 651 | 20240227 | 094800 | 188817595 | 4885 | 4885 | 4885 | 4880 | 167 |
| 652 | 20240227 | 094700 | 188001805 | 4885 | 4885 | 4885 | 4875 | 251 |
| 653 | 20240227 | 094600 | 186776660 | 4885 | 4875 | 4885 | 4870 | 4403 |
| 654 | 20240227 | 094500 | 165295135 | 4875 | 4875 | 4875 | 4875 | 184 |
| 655 | 20240227 | 094400 | 164398135 | 4870 | 4885 | 4885 | 4870 | 1151 |
| 656 | 20240227 | 094300 | 158786885 | 4885 | 4880 | 4885 | 4880 | 51 |
| 657 | 20240227 | 094200 | 158537990 | 4880 | 4880 | 4880 | 4880 | 273 |
| 658 | 20240227 | 094100 | 157205750 | 4880 | 4880 | 4880 | 4875 | 278 |
| 659 | 20240227 | 094000 | 155849135 | 4880 | 4885 | 4885 | 4875 | 2282 |
| 660 | 20240227 | 093900 | 144716915 | 4885 | 4900 | 4900 | 4885 | 105 |
| 661 | 20240227 | 093800 | 144203260 | 4900 | 4900 | 4900 | 4900 | 61 |
| 662 | 20240227 | 093700 | 143904360 | 4900 | 4890 | 4905 | 4885 | 923 |
| 663 | 20240227 | 093600 | 139388975 | 4890 | 4905 | 4905 | 4890 | 2637 |
| 664 | 20240227 | 093500 | 126470740 | 4905 | 4900 | 4905 | 4900 | 480 |
| 665 | 20240227 | 093400 | 124118705 | 4905 | 4905 | 4905 | 4900 | 64 |
| 666 | 20240227 | 093300 | 123805010 | 4900 | 4910 | 4910 | 4900 | 620 |
| 667 | 20240227 | 093200 | 120766690 | 4910 | 4905 | 4910 | 4905 | 127 |
| 668 | 20240227 | 093100 | 120143725 | 4905 | 4905 | 4905 | 4905 | 355 |
| 669 | 20240227 | 093000 | 118402450 | 4905 | 4905 | 4905 | 4905 | 166 |
| 670 | 20240227 | 092900 | 117588220 | 4900 | 4905 | 4905 | 4900 | 323 |
| 671 | 20240227 | 092800 | 116003930 | 4900 | 4910 | 4910 | 4900 | 1701 |
| 672 | 20240227 | 092700 | 107664635 | 4905 | 4915 | 4915 | 4905 | 195 |
| 673 | 20240227 | 092600 | 106708130 | 4905 | 4915 | 4920 | 4905 | 966 |
| 674 | 20240227 | 092500 | 101964465 | 4915 | 4920 | 4920 | 4915 | 127 |
| 675 | 20240227 | 092400 | 101339985 | 4920 | 4925 | 4925 | 4910 | 1591 |
| 676 | 20240227 | 092300 | 93519680 | 4925 | 4930 | 4935 | 4925 | 1946 |
| 677 | 20240227 | 092200 | 83929565 | 4935 | 4940 | 4950 | 4935 | 148 |
| 678 | 20240227 | 092100 | 83198980 | 4950 | 4955 | 4955 | 4935 | 191 |
| 679 | 20240227 | 092000 | 82255860 | 4955 | 4945 | 4955 | 4945 | 102 |
| 680 | 20240227 | 091900 | 81751450 | 4945 | 4945 | 4945 | 4945 | 11 |
| 681 | 20240227 | 091800 | 81697055 | 4945 | 4940 | 4945 | 4930 | 731 |
| 682 | 20240227 | 091700 | 78089315 | 4935 | 4940 | 4940 | 4935 | 1097 |
| 683 | 20240227 | 091600 | 72674160 | 4940 | 4935 | 4940 | 4935 | 66 |
| 684 | 20240227 | 091500 | 72348445 | 4935 | 4940 | 4945 | 4935 | 804 |
| 685 | 20240227 | 091400 | 68377175 | 4940 | 4945 | 4945 | 4940 | 425 |
| 686 | 20240227 | 091300 | 66277645 | 4945 | 4950 | 4950 | 4945 | 314 |
| 687 | 20240227 | 091200 | 64724355 | 4955 | 4955 | 4955 | 4940 | 3879 |
| 688 | 20240227 | 091100 | 45530835 | 4955 | 4955 | 4955 | 4955 | 166 |
| 689 | 20240227 | 091000 | 44708305 | 4950 | 4960 | 4960 | 4950 | 350 |
| 690 | 20240227 | 090900 | 42973930 | 4960 | 4955 | 4960 | 4950 | 467 |
| 691 | 20240227 | 090800 | 40659900 | 4955 | 4960 | 4960 | 4955 | 1029 |
| 692 | 20240227 | 090700 | 35559200 | 4960 | 4965 | 4965 | 4960 | 177 |
| 693 | 20240227 | 090600 | 34680930 | 4970 | 4975 | 4975 | 4970 | 1260 |
| 694 | 20240227 | 090500 | 28418490 | 4975 | 4975 | 4975 | 4975 | 105 |
| 695 | 20240227 | 090400 | 27896115 | 4975 | 4975 | 4990 | 4970 | 323 |
| 696 | 20240227 | 090300 | 26288135 | 4970 | 4975 | 4975 | 4970 | 997 |
| 697 | 20240227 | 090200 | 21332225 | 4975 | 4975 | 4975 | 4970 | 1967 |
| 698 | 20240227 | 090100 | 11549680 | 4980 | 4990 | 4990 | 4975 | 660 |
| 699 | 20240227 | 090000 | 8261270 | 4975 | 5000 | 5000 | 4975 | 1653 |