35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 3 | 20250124 | 204200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250124 | 204100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250124 | 204000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250124 | 203900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250124 | 203800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250124 | 203700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250124 | 203600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250124 | 203500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250124 | 203400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250124 | 203300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250124 | 203200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250124 | 203100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250124 | 203000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250124 | 202900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250124 | 202800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250124 | 202700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250124 | 202600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250124 | 202500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250124 | 202400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250124 | 202300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250124 | 202200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250124 | 202100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250124 | 202000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250124 | 201900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250124 | 201800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250124 | 201700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250124 | 201600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250124 | 201500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250124 | 201400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250124 | 201300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 33 | 20250124 | 201200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250124 | 201100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250124 | 201000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250124 | 200900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250124 | 200800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250124 | 200700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250124 | 200600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250124 | 200500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250124 | 200400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250124 | 200300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250124 | 200200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250124 | 200100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250124 | 200000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250124 | 195900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250124 | 195800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250124 | 195700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250124 | 195600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250124 | 195500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250124 | 195400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250124 | 195300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250124 | 195200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250124 | 195100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250124 | 195000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250124 | 194900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250124 | 194800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250124 | 194700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250124 | 194600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250124 | 194500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250124 | 194400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250124 | 194300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 63 | 20250124 | 194200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250124 | 194100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250124 | 194000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250124 | 193900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250124 | 193800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250124 | 193700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250124 | 193600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250124 | 193500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250124 | 193400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250124 | 193300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250124 | 193200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250124 | 193100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250124 | 193000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250124 | 192900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250124 | 192800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250124 | 192700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250124 | 192600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250124 | 192500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250124 | 192400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250124 | 192300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250124 | 192200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250124 | 192100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250124 | 192000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250124 | 191900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250124 | 191800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250124 | 191700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250124 | 191600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250124 | 191500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250124 | 191400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250124 | 191300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 93 | 20250124 | 191200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250124 | 191100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250124 | 191000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250124 | 190900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250124 | 190800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250124 | 190700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250124 | 190600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250124 | 190500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250124 | 190400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250124 | 190300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250124 | 190200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250124 | 190100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250124 | 190000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250124 | 185900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250124 | 185800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250124 | 185700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250124 | 185600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250124 | 185500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250124 | 185400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250124 | 185300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250124 | 185200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250124 | 185100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250124 | 185000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250124 | 184900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250124 | 184800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250124 | 184700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250124 | 184600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250124 | 184500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250124 | 184400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250124 | 184300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 123 | 20250124 | 184200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250124 | 184100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250124 | 184000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250124 | 183900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250124 | 183800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250124 | 183700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250124 | 183600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250124 | 183500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250124 | 183400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250124 | 183300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250124 | 183200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250124 | 183100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250124 | 183000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250124 | 182900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250124 | 182800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250124 | 182700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250124 | 182600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250124 | 182500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250124 | 182400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250124 | 182300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250124 | 182200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250124 | 182100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250124 | 182000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250124 | 181900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250124 | 181800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250124 | 181700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250124 | 181600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250124 | 181500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250124 | 181400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250124 | 181300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 153 | 20250124 | 181200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250124 | 181100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250124 | 181000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250124 | 180900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250124 | 180800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250124 | 180700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250124 | 180600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250124 | 180500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250124 | 180400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250124 | 180300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250124 | 180200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250124 | 180100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250124 | 180000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250124 | 175900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250124 | 175800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250124 | 175700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250124 | 175600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250124 | 175500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250124 | 175400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250124 | 175300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250124 | 175200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250124 | 175100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250124 | 175000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250124 | 174900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250124 | 174800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250124 | 174700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250124 | 174600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250124 | 174500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250124 | 174400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250124 | 174300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 183 | 20250124 | 174200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250124 | 174100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250124 | 174000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250124 | 173900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250124 | 173800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20250124 | 173700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20250124 | 173600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20250124 | 173500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20250124 | 173400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20250124 | 173300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20250124 | 173200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20250124 | 173100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20250124 | 173000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20250124 | 172900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20250124 | 172800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20250124 | 172700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20250124 | 172600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20250124 | 172500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20250124 | 172400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20250124 | 172300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20250124 | 172200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20250124 | 172100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20250124 | 172000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20250124 | 171900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20250124 | 171800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20250124 | 171700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20250124 | 171600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20250124 | 171500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20250124 | 171400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20250124 | 171300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 213 | 20250124 | 171200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20250124 | 171100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20250124 | 171000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20250124 | 170900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20250124 | 170800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20250124 | 170700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20250124 | 170600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20250124 | 170500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20250124 | 170400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20250124 | 170300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20250124 | 170200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20250124 | 170100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20250124 | 170000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20250124 | 165900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20250124 | 165800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20250124 | 165700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20250124 | 165600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20250124 | 165500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20250124 | 165400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20250124 | 165300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20250124 | 165200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20250124 | 165100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20250124 | 165000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20250124 | 164900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20250124 | 164800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20250124 | 164700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20250124 | 164600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20250124 | 164500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20250124 | 164400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20250124 | 164300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 243 | 20250124 | 164200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20250124 | 164100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20250124 | 164000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20250124 | 163900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20250124 | 163800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20250124 | 163700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20250124 | 163600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20250124 | 163500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20250124 | 163400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20250124 | 163300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20250124 | 163200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20250124 | 163100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20250124 | 163000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20250124 | 162900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20250124 | 162800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20250124 | 162700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20250124 | 162600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20250124 | 162500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20250124 | 162400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20250124 | 162300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20250124 | 162200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20250124 | 162100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20250124 | 162000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20250124 | 161900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20250124 | 161800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20250124 | 161700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20250124 | 161600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20250124 | 161500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20250124 | 161400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20250124 | 161300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 273 | 20250124 | 161200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20250124 | 161100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20250124 | 161000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20250124 | 160900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20250124 | 160800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20250124 | 160700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20250124 | 160600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20250124 | 160500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20250124 | 160400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20250124 | 160300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20250124 | 160200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20250124 | 160100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20250124 | 160000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20250124 | 155900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20250124 | 155800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20250124 | 155700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20250124 | 155600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20250124 | 155500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20250124 | 155400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20250124 | 155300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20250124 | 155200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20250124 | 155100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20250124 | 155000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20250124 | 154900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20250124 | 154800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20250124 | 154700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20250124 | 154600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20250124 | 154500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20250124 | 154400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20250124 | 154300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 303 | 20250124 | 154200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20250124 | 154100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20250124 | 154000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20250124 | 153900 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20250124 | 153800 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20250124 | 153700 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20250124 | 153600 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20250124 | 153500 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20250124 | 153400 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20250124 | 153300 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20250124 | 153200 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20250124 | 153100 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20250124 | 153000 | 3028454390 | 4225 | 4225 | 4225 | 4225 | 33324 |
| 316 | 20250124 | 152900 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20250124 | 152800 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20250124 | 152700 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20250124 | 152600 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20250124 | 152500 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250124 | 152400 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20250124 | 152300 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20250124 | 152200 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20250124 | 152100 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20250124 | 152000 | 2887660490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250124 | 151900 | 2887660490 | 4250 | 4270 | 4270 | 4250 | 2964 |
| 327 | 20250124 | 151800 | 2875052575 | 4270 | 4265 | 4270 | 4260 | 1073 |
| 328 | 20250124 | 151700 | 2870479015 | 4265 | 4265 | 4265 | 4260 | 1345 |
| 329 | 20250124 | 151600 | 2864745100 | 4270 | 4270 | 4270 | 4260 | 1142 |
| 330 | 20250124 | 151500 | 2859874260 | 4270 | 4260 | 4270 | 4260 | 240 |
| 331 | 20250124 | 151400 | 2858849480 | 4265 | 4270 | 4270 | 4260 | 929 |
| 332 | 20250124 | 151300 | 2854887750 | 4270 | 4265 | 4270 | 4255 | 1722 |
| 333 | 20250124 | 151200 | 2847558610 | 4270 | 4270 | 4270 | 4265 | 23 |
| 334 | 20250124 | 151100 | 2847460450 | 4270 | 4270 | 4270 | 4270 | 39 |
| 335 | 20250124 | 151000 | 2847293920 | 4270 | 4270 | 4270 | 4265 | 222 |
| 336 | 20250124 | 150900 | 2846346085 | 4270 | 4270 | 4270 | 4260 | 512 |
| 337 | 20250124 | 150800 | 2844164885 | 4275 | 4265 | 4275 | 4260 | 3613 |
| 338 | 20250124 | 150700 | 2828772285 | 4265 | 4270 | 4270 | 4260 | 2742 |
| 339 | 20250124 | 150600 | 2817072870 | 4275 | 4275 | 4275 | 4270 | 138 |
| 340 | 20250124 | 150500 | 2816483480 | 4275 | 4275 | 4280 | 4275 | 1567 |
| 341 | 20250124 | 150400 | 2809779545 | 4275 | 4280 | 4280 | 4275 | 383 |
| 342 | 20250124 | 150300 | 2808141100 | 4280 | 4275 | 4280 | 4275 | 818 |
| 343 | 20250124 | 150200 | 2804641970 | 4280 | 4280 | 4280 | 4280 | 1 |
| 344 | 20250124 | 150100 | 2804637690 | 4280 | 4270 | 4280 | 4270 | 267 |
| 345 | 20250124 | 150000 | 2803496540 | 4280 | 4275 | 4280 | 4270 | 1298 |
| 346 | 20250124 | 145900 | 2797947735 | 4275 | 4275 | 4275 | 4270 | 350 |
| 347 | 20250124 | 145800 | 2796453220 | 4275 | 4275 | 4275 | 4270 | 1218 |
| 348 | 20250124 | 145700 | 2791250305 | 4275 | 4275 | 4280 | 4275 | 315 |
| 349 | 20250124 | 145600 | 2789903670 | 4275 | 4275 | 4275 | 4270 | 563 |
| 350 | 20250124 | 145500 | 2787499525 | 4275 | 4275 | 4275 | 4275 | 8 |
| 351 | 20250124 | 145400 | 2787465325 | 4275 | 4280 | 4280 | 4275 | 277 |
| 352 | 20250124 | 145300 | 2786281060 | 4280 | 4270 | 4280 | 4270 | 4277 |
| 353 | 20250124 | 145200 | 2768004370 | 4265 | 4270 | 4270 | 4265 | 1290 |
| 354 | 20250124 | 145100 | 2762502455 | 4270 | 4270 | 4275 | 4265 | 982 |
| 355 | 20250124 | 145000 | 2758308320 | 4275 | 4270 | 4275 | 4270 | 408 |
| 356 | 20250124 | 144900 | 2756564875 | 4270 | 4265 | 4270 | 4265 | 155 |
| 357 | 20250124 | 144800 | 2755903640 | 4265 | 4265 | 4270 | 4265 | 271 |
| 358 | 20250124 | 144700 | 2754747540 | 4260 | 4275 | 4275 | 4260 | 211 |
| 359 | 20250124 | 144600 | 2753848210 | 4265 | 4265 | 4285 | 4265 | 384 |
| 360 | 20250124 | 144500 | 2752210430 | 4260 | 4260 | 4260 | 4255 | 862 |
| 361 | 20250124 | 144400 | 2748541435 | 4255 | 4245 | 4260 | 4245 | 1819 |
| 362 | 20250124 | 144300 | 2740801970 | 4245 | 4275 | 4300 | 4235 | 25481 |
| 363 | 20250124 | 144200 | 2632418670 | 4275 | 4285 | 4300 | 4275 | 5451 |
| 364 | 20250124 | 144100 | 2609087140 | 4290 | 4300 | 4300 | 4285 | 4601 |
| 365 | 20250124 | 144000 | 2589341200 | 4300 | 4300 | 4305 | 4295 | 680 |
| 366 | 20250124 | 143900 | 2586419845 | 4300 | 4310 | 4310 | 4300 | 20 |
| 367 | 20250124 | 143800 | 2586333745 | 4310 | 4305 | 4310 | 4295 | 51 |
| 368 | 20250124 | 143700 | 2586114650 | 4310 | 4305 | 4310 | 4295 | 1692 |
| 369 | 20250124 | 143600 | 2578845020 | 4310 | 4310 | 4310 | 4310 | 302 |
| 370 | 20250124 | 143500 | 2577543400 | 4310 | 4310 | 4310 | 4310 | 258 |
| 371 | 20250124 | 143400 | 2576431420 | 4305 | 4305 | 4305 | 4305 | 100 |
| 372 | 20250124 | 143300 | 2576000920 | 4310 | 4305 | 4310 | 4305 | 104 |
| 373 | 20250124 | 143200 | 2575553180 | 4300 | 4295 | 4300 | 4295 | 385 |
| 374 | 20250124 | 143100 | 2573897740 | 4295 | 4300 | 4300 | 4295 | 2085 |
| 375 | 20250124 | 143000 | 2564932640 | 4300 | 4295 | 4300 | 4295 | 130 |
| 376 | 20250124 | 142900 | 2564374265 | 4295 | 4295 | 4300 | 4295 | 902 |
| 377 | 20250124 | 142800 | 2560500165 | 4295 | 4295 | 4295 | 4295 | 213 |
| 378 | 20250124 | 142700 | 2559585330 | 4295 | 4300 | 4300 | 4295 | 51 |
| 379 | 20250124 | 142600 | 2559366035 | 4295 | 4300 | 4300 | 4295 | 17 |
| 380 | 20250124 | 142500 | 2559292960 | 4295 | 4300 | 4300 | 4295 | 119 |
| 381 | 20250124 | 142400 | 2558781795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 382 | 20250124 | 142300 | 2558781795 | 4300 | 4300 | 4300 | 4295 | 923 |
| 383 | 20250124 | 142200 | 2554813395 | 4295 | 4295 | 4295 | 4295 | 89 |
| 384 | 20250124 | 142100 | 2554431140 | 4295 | 4300 | 4300 | 4290 | 1725 |
| 385 | 20250124 | 142000 | 2547022455 | 4295 | 4300 | 4300 | 4295 | 1970 |
| 386 | 20250124 | 141900 | 2538561105 | 4300 | 4300 | 4300 | 4300 | 1445 |
| 387 | 20250124 | 141800 | 2532347605 | 4310 | 4310 | 4310 | 4310 | 9 |
| 388 | 20250124 | 141700 | 2532308815 | 4300 | 4305 | 4310 | 4300 | 742 |
| 389 | 20250124 | 141600 | 2529113590 | 4305 | 4310 | 4310 | 4305 | 6 |
| 390 | 20250124 | 141500 | 2529087735 | 4310 | 4305 | 4310 | 4300 | 612 |
| 391 | 20250124 | 141400 | 2526454485 | 4300 | 4300 | 4300 | 4300 | 1090 |
| 392 | 20250124 | 141300 | 2521767485 | 4300 | 4300 | 4300 | 4300 | 164 |
| 393 | 20250124 | 141200 | 2521062285 | 4300 | 4305 | 4305 | 4300 | 235 |
| 394 | 20250124 | 141100 | 2520051010 | 4295 | 4300 | 4300 | 4295 | 1037 |
| 395 | 20250124 | 141000 | 2515597060 | 4305 | 4300 | 4305 | 4295 | 3590 |
| 396 | 20250124 | 140900 | 2500163655 | 4305 | 4305 | 4305 | 4305 | 39 |
| 397 | 20250124 | 140800 | 2499995760 | 4300 | 4300 | 4300 | 4300 | 627 |
| 398 | 20250124 | 140700 | 2497299660 | 4300 | 4305 | 4305 | 4300 | 7190 |
| 399 | 20250124 | 140600 | 2466370980 | 4310 | 4310 | 4310 | 4310 | 18 |
| 400 | 20250124 | 140500 | 2466293400 | 4305 | 4325 | 4325 | 4305 | 1383 |
| 401 | 20250124 | 140400 | 2460326275 | 4325 | 4325 | 4325 | 4325 | 0 |
| 402 | 20250124 | 140300 | 2460326275 | 4325 | 4325 | 4325 | 4325 | 1 |
| 403 | 20250124 | 140200 | 2460321950 | 4325 | 4325 | 4325 | 4325 | 1 |
| 404 | 20250124 | 140100 | 2460317625 | 4325 | 4320 | 4325 | 4320 | 603 |
| 405 | 20250124 | 140000 | 2457711165 | 4315 | 4315 | 4315 | 4315 | 25 |
| 406 | 20250124 | 135900 | 2457603290 | 4315 | 4320 | 4320 | 4315 | 222 |
| 407 | 20250124 | 135800 | 2456645345 | 4320 | 4320 | 4320 | 4320 | 222 |
| 408 | 20250124 | 135700 | 2455686305 | 4320 | 4320 | 4325 | 4320 | 40 |
| 409 | 20250124 | 135600 | 2455513495 | 4320 | 4320 | 4320 | 4320 | 80 |
| 410 | 20250124 | 135500 | 2455167895 | 4315 | 4320 | 4320 | 4315 | 220 |
| 411 | 20250124 | 135400 | 2454218095 | 4315 | 4325 | 4325 | 4315 | 239 |
| 412 | 20250124 | 135300 | 2453186360 | 4325 | 4320 | 4325 | 4320 | 34 |
| 413 | 20250124 | 135200 | 2453039330 | 4320 | 4315 | 4320 | 4315 | 317 |
| 414 | 20250124 | 135100 | 2451671345 | 4315 | 4315 | 4315 | 4315 | 626 |
| 415 | 20250124 | 135000 | 2448970155 | 4320 | 4320 | 4320 | 4320 | 120 |
| 416 | 20250124 | 134900 | 2448451755 | 4315 | 4315 | 4315 | 4315 | 10 |
| 417 | 20250124 | 134800 | 2448408605 | 4315 | 4315 | 4315 | 4315 | 35 |
| 418 | 20250124 | 134700 | 2448257580 | 4320 | 4320 | 4320 | 4320 | 100 |
| 419 | 20250124 | 134600 | 2447825580 | 4315 | 4315 | 4315 | 4315 | 400 |
| 420 | 20250124 | 134500 | 2446099580 | 4315 | 4305 | 4315 | 4305 | 2006 |
| 421 | 20250124 | 134400 | 2437457560 | 4305 | 4305 | 4305 | 4305 | 0 |
| 422 | 20250124 | 134300 | 2437457560 | 4305 | 4315 | 4315 | 4305 | 1012 |
| 423 | 20250124 | 134200 | 2433100355 | 4310 | 4310 | 4310 | 4310 | 101 |
| 424 | 20250124 | 134100 | 2432665045 | 4320 | 4325 | 4325 | 4305 | 905 |
| 425 | 20250124 | 134000 | 2428755820 | 4325 | 4325 | 4325 | 4325 | 10 |
| 426 | 20250124 | 133900 | 2428712570 | 4325 | 4330 | 4330 | 4320 | 33 |
| 427 | 20250124 | 133800 | 2428569880 | 4330 | 4325 | 4330 | 4325 | 400 |
| 428 | 20250124 | 133700 | 2426838880 | 4330 | 4325 | 4330 | 4325 | 100 |
| 429 | 20250124 | 133600 | 2426406130 | 4330 | 4325 | 4330 | 4325 | 297 |
| 430 | 20250124 | 133500 | 2425120280 | 4320 | 4320 | 4320 | 4320 | 50 |
| 431 | 20250124 | 133400 | 2424904280 | 4325 | 4325 | 4325 | 4325 | 533 |
| 432 | 20250124 | 133300 | 2422599055 | 4310 | 4310 | 4310 | 4310 | 4644 |
| 433 | 20250124 | 133200 | 2402583415 | 4310 | 4310 | 4310 | 4310 | 1352 |
| 434 | 20250124 | 133100 | 2396756295 | 4310 | 4315 | 4325 | 4310 | 343 |
| 435 | 20250124 | 133000 | 2395277775 | 4315 | 4310 | 4315 | 4305 | 1699 |
| 436 | 20250124 | 132900 | 2387958120 | 4305 | 4310 | 4310 | 4305 | 212 |
| 437 | 20250124 | 132800 | 2387045310 | 4310 | 4305 | 4310 | 4305 | 86 |
| 438 | 20250124 | 132700 | 2386674990 | 4305 | 4305 | 4305 | 4305 | 73 |
| 439 | 20250124 | 132600 | 2386360725 | 4310 | 4315 | 4315 | 4310 | 440 |
| 440 | 20250124 | 132500 | 2384464285 | 4315 | 4315 | 4315 | 4315 | 0 |
| 441 | 20250124 | 132400 | 2384464285 | 4315 | 4320 | 4330 | 4300 | 6982 |
| 442 | 20250124 | 132300 | 2354391115 | 4315 | 4315 | 4315 | 4315 | 0 |
| 443 | 20250124 | 132200 | 2354391115 | 4315 | 4320 | 4320 | 4315 | 309 |
| 444 | 20250124 | 132100 | 2353056285 | 4315 | 4315 | 4315 | 4315 | 235 |
| 445 | 20250124 | 132000 | 2352042260 | 4310 | 4310 | 4310 | 4310 | 0 |
| 446 | 20250124 | 131900 | 2352042260 | 4310 | 4315 | 4315 | 4310 | 109 |
| 447 | 20250124 | 131800 | 2351572275 | 4310 | 4315 | 4315 | 4310 | 2370 |
| 448 | 20250124 | 131700 | 2341348650 | 4315 | 4320 | 4320 | 4315 | 90 |
| 449 | 20250124 | 131600 | 2340960070 | 4320 | 4325 | 4325 | 4320 | 250 |
| 450 | 20250124 | 131500 | 2339880020 | 4325 | 4325 | 4325 | 4325 | 116 |
| 451 | 20250124 | 131400 | 2339378320 | 4320 | 4320 | 4320 | 4320 | 298 |
| 452 | 20250124 | 131300 | 2338090960 | 4320 | 4325 | 4325 | 4320 | 717 |
| 453 | 20250124 | 131200 | 2334993515 | 4330 | 4330 | 4335 | 4330 | 689 |
| 454 | 20250124 | 131100 | 2332010140 | 4330 | 4325 | 4330 | 4320 | 319 |
| 455 | 20250124 | 131000 | 2330629290 | 4330 | 4330 | 4330 | 4330 | 0 |
| 456 | 20250124 | 130900 | 2330629290 | 4330 | 4330 | 4330 | 4315 | 830 |
| 457 | 20250124 | 130800 | 2327045775 | 4330 | 4330 | 4330 | 4320 | 18 |
| 458 | 20250124 | 130700 | 2326967890 | 4330 | 4320 | 4330 | 4320 | 128 |
| 459 | 20250124 | 130600 | 2326414890 | 4320 | 4320 | 4320 | 4320 | 2415 |
| 460 | 20250124 | 130500 | 2315982090 | 4320 | 4325 | 4325 | 4320 | 738 |
| 461 | 20250124 | 130400 | 2312790735 | 4325 | 4330 | 4330 | 4325 | 3222 |
| 462 | 20250124 | 130300 | 2298848890 | 4330 | 4330 | 4330 | 4330 | 2163 |
| 463 | 20250124 | 130200 | 2289483100 | 4330 | 4330 | 4335 | 4330 | 2039 |
| 464 | 20250124 | 130100 | 2280653730 | 4330 | 4335 | 4340 | 4330 | 1255 |
| 465 | 20250124 | 130000 | 2275213720 | 4340 | 4335 | 4340 | 4335 | 147 |
| 466 | 20250124 | 125900 | 2274576080 | 4340 | 4340 | 4340 | 4340 | 1317 |
| 467 | 20250124 | 125800 | 2268860300 | 4345 | 4345 | 4345 | 4345 | 1312 |
| 468 | 20250124 | 125700 | 2263159660 | 4350 | 4350 | 4350 | 4350 | 598 |
| 469 | 20250124 | 125600 | 2260558360 | 4350 | 4345 | 4350 | 4345 | 730 |
| 470 | 20250124 | 125500 | 2257386505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 471 | 20250124 | 125400 | 2257386505 | 4350 | 4340 | 4350 | 4340 | 686 |
| 472 | 20250124 | 125300 | 2254408325 | 4345 | 4340 | 4345 | 4340 | 424 |
| 473 | 20250124 | 125200 | 2252568055 | 4335 | 4340 | 4340 | 4335 | 348 |
| 474 | 20250124 | 125100 | 2251057740 | 4340 | 4345 | 4345 | 4340 | 23 |
| 475 | 20250124 | 125000 | 2250957865 | 4345 | 4335 | 4345 | 4335 | 4 |
| 476 | 20250124 | 124900 | 2250940505 | 4335 | 4350 | 4350 | 4335 | 51 |
| 477 | 20250124 | 124800 | 2250718670 | 4355 | 4355 | 4355 | 4355 | 3 |
| 478 | 20250124 | 124700 | 2250705605 | 4335 | 4335 | 4335 | 4335 | 15 |
| 479 | 20250124 | 124600 | 2250640580 | 4335 | 4350 | 4355 | 4335 | 1006 |
| 480 | 20250124 | 124500 | 2246271470 | 4350 | 4350 | 4350 | 4350 | 16 |
| 481 | 20250124 | 124400 | 2246201870 | 4355 | 4355 | 4355 | 4355 | 0 |
| 482 | 20250124 | 124300 | 2246201870 | 4355 | 4355 | 4355 | 4355 | 35 |
| 483 | 20250124 | 124200 | 2246049445 | 4355 | 4350 | 4355 | 4345 | 1804 |
| 484 | 20250124 | 124100 | 2238209810 | 4350 | 4355 | 4355 | 4350 | 327 |
| 485 | 20250124 | 124000 | 2236787225 | 4355 | 4355 | 4355 | 4350 | 2097 |
| 486 | 20250124 | 123900 | 2227664790 | 4350 | 4350 | 4350 | 4350 | 123 |
| 487 | 20250124 | 123800 | 2227129740 | 4350 | 4350 | 4350 | 4350 | 95 |
| 488 | 20250124 | 123700 | 2226716490 | 4350 | 4360 | 4360 | 4350 | 1758 |
| 489 | 20250124 | 123600 | 2219068975 | 4360 | 4360 | 4360 | 4360 | 209 |
| 490 | 20250124 | 123500 | 2218157735 | 4360 | 4360 | 4360 | 4360 | 67 |
| 491 | 20250124 | 123400 | 2217865615 | 4355 | 4355 | 4355 | 4355 | 694 |
| 492 | 20250124 | 123300 | 2214843245 | 4360 | 4360 | 4360 | 4360 | 5 |
| 493 | 20250124 | 123200 | 2214821445 | 4360 | 4355 | 4360 | 4355 | 160 |
| 494 | 20250124 | 123100 | 2214124065 | 4360 | 4355 | 4360 | 4355 | 1289 |
| 495 | 20250124 | 123000 | 2208510415 | 4360 | 4360 | 4370 | 4360 | 2645 |
| 496 | 20250124 | 122900 | 2196978195 | 4360 | 4360 | 4360 | 4360 | 1327 |
| 497 | 20250124 | 122800 | 2191192475 | 4360 | 4370 | 4370 | 4360 | 2565 |
| 498 | 20250124 | 122700 | 2180008955 | 4360 | 4360 | 4365 | 4360 | 4182 |
| 499 | 20250124 | 122600 | 2161772350 | 4355 | 4350 | 4355 | 4350 | 2 |
| 500 | 20250124 | 122500 | 2161763645 | 4350 | 4350 | 4350 | 4350 | 248 |
| 501 | 20250124 | 122400 | 2160684845 | 4350 | 4360 | 4360 | 4350 | 248 |
| 502 | 20250124 | 122300 | 2159603605 | 4360 | 4360 | 4360 | 4360 | 230 |
| 503 | 20250124 | 122200 | 2158600805 | 4365 | 4360 | 4365 | 4360 | 3215 |
| 504 | 20250124 | 122100 | 2144575020 | 4360 | 4355 | 4360 | 4355 | 2005 |
| 505 | 20250124 | 122000 | 2135837490 | 4355 | 4355 | 4355 | 4355 | 145 |
| 506 | 20250124 | 121900 | 2135206015 | 4345 | 4345 | 4345 | 4345 | 0 |
| 507 | 20250124 | 121800 | 2135206015 | 4345 | 4345 | 4345 | 4345 | 0 |
| 508 | 20250124 | 121700 | 2135206015 | 4345 | 4345 | 4345 | 4345 | 100 |
| 509 | 20250124 | 121600 | 2134771515 | 4345 | 4345 | 4345 | 4345 | 0 |
| 510 | 20250124 | 121500 | 2134771515 | 4345 | 4350 | 4350 | 4345 | 66 |
| 511 | 20250124 | 121400 | 2134484665 | 4350 | 4350 | 4355 | 4350 | 274 |
| 512 | 20250124 | 121300 | 2133292740 | 4350 | 4350 | 4350 | 4350 | 0 |
| 513 | 20250124 | 121200 | 2133292740 | 4350 | 4355 | 4355 | 4350 | 1173 |
| 514 | 20250124 | 121100 | 2128187690 | 4355 | 4355 | 4355 | 4355 | 11 |
| 515 | 20250124 | 121000 | 2128139785 | 4355 | 4355 | 4355 | 4350 | 403 |
| 516 | 20250124 | 120900 | 2126386340 | 4355 | 4355 | 4355 | 4350 | 163 |
| 517 | 20250124 | 120800 | 2125676975 | 4355 | 4355 | 4355 | 4355 | 114 |
| 518 | 20250124 | 120700 | 2125180505 | 4355 | 4355 | 4355 | 4355 | 72 |
| 519 | 20250124 | 120600 | 2124866945 | 4350 | 4355 | 4355 | 4350 | 877 |
| 520 | 20250124 | 120500 | 2121048110 | 4350 | 4350 | 4350 | 4350 | 646 |
| 521 | 20250124 | 120400 | 2118238010 | 4350 | 4355 | 4355 | 4350 | 402 |
| 522 | 20250124 | 120300 | 2116489040 | 4355 | 4345 | 4360 | 4345 | 1491 |
| 523 | 20250124 | 120200 | 2109998190 | 4345 | 4350 | 4350 | 4345 | 618 |
| 524 | 20250124 | 120100 | 2107312470 | 4340 | 4340 | 4340 | 4340 | 3 |
| 525 | 20250124 | 120000 | 2107299450 | 4345 | 4350 | 4350 | 4345 | 9 |
| 526 | 20250124 | 115900 | 2107260315 | 4340 | 4340 | 4345 | 4340 | 5 |
| 527 | 20250124 | 115800 | 2107238610 | 4340 | 4345 | 4345 | 4340 | 210 |
| 528 | 20250124 | 115700 | 2106326630 | 4360 | 4350 | 4360 | 4350 | 1405 |
| 529 | 20250124 | 115600 | 2100204385 | 4350 | 4335 | 4350 | 4335 | 205 |
| 530 | 20250124 | 115500 | 2099315635 | 4335 | 4335 | 4335 | 4335 | 1 |
| 531 | 20250124 | 115400 | 2099311300 | 4350 | 4355 | 4355 | 4340 | 237 |
| 532 | 20250124 | 115300 | 2098281020 | 4360 | 4345 | 4360 | 4330 | 1823 |
| 533 | 20250124 | 115200 | 2090345305 | 4365 | 4365 | 4365 | 4365 | 0 |
| 534 | 20250124 | 115100 | 2090345305 | 4365 | 4330 | 4365 | 4330 | 3821 |
| 535 | 20250124 | 115000 | 2073730865 | 4330 | 4330 | 4330 | 4330 | 55 |
| 536 | 20250124 | 114900 | 2073492715 | 4330 | 4330 | 4335 | 4330 | 344 |
| 537 | 20250124 | 114800 | 2072003190 | 4330 | 4330 | 4335 | 4330 | 109 |
| 538 | 20250124 | 114700 | 2071531085 | 4325 | 4330 | 4330 | 4325 | 300 |
| 539 | 20250124 | 114600 | 2070233570 | 4335 | 4335 | 4335 | 4335 | 102 |
| 540 | 20250124 | 114500 | 2069791400 | 4335 | 4335 | 4340 | 4335 | 17 |
| 541 | 20250124 | 114400 | 2069717655 | 4335 | 4330 | 4335 | 4330 | 42 |
| 542 | 20250124 | 114300 | 2069535700 | 4325 | 4325 | 4325 | 4325 | 244 |
| 543 | 20250124 | 114200 | 2068480400 | 4325 | 4315 | 4325 | 4315 | 607 |
| 544 | 20250124 | 114100 | 2065861095 | 4315 | 4320 | 4320 | 4315 | 400 |
| 545 | 20250124 | 114000 | 2064134280 | 4320 | 4325 | 4325 | 4320 | 158 |
| 546 | 20250124 | 113900 | 2063450935 | 4325 | 4340 | 4340 | 4325 | 1316 |
| 547 | 20250124 | 113800 | 2057754655 | 4340 | 4340 | 4340 | 4340 | 0 |
| 548 | 20250124 | 113700 | 2057754655 | 4340 | 4340 | 4340 | 4335 | 593 |
| 549 | 20250124 | 113600 | 2055181745 | 4340 | 4340 | 4340 | 4340 | 1312 |
| 550 | 20250124 | 113500 | 2049487665 | 4340 | 4340 | 4345 | 4340 | 12 |
| 551 | 20250124 | 113400 | 2049435535 | 4340 | 4340 | 4340 | 4340 | 190 |
| 552 | 20250124 | 113300 | 2048610935 | 4340 | 4345 | 4350 | 4340 | 538 |
| 553 | 20250124 | 113200 | 2046275855 | 4345 | 4340 | 4345 | 4340 | 1107 |
| 554 | 20250124 | 113100 | 2041467975 | 4345 | 4340 | 4345 | 4340 | 314 |
| 555 | 20250124 | 113000 | 2040105210 | 4340 | 4340 | 4340 | 4340 | 196 |
| 556 | 20250124 | 112900 | 2039254570 | 4345 | 4340 | 4345 | 4340 | 179 |
| 557 | 20250124 | 112800 | 2038477705 | 4340 | 4340 | 4340 | 4340 | 527 |
| 558 | 20250124 | 112700 | 2036190525 | 4340 | 4340 | 4340 | 4340 | 892 |
| 559 | 20250124 | 112600 | 2032319245 | 4340 | 4320 | 4340 | 4320 | 842 |
| 560 | 20250124 | 112500 | 2028673090 | 4320 | 4325 | 4330 | 4320 | 1687 |
| 561 | 20250124 | 112400 | 2021379020 | 4325 | 4320 | 4325 | 4320 | 676 |
| 562 | 20250124 | 112300 | 2018458695 | 4320 | 4325 | 4325 | 4320 | 40 |
| 563 | 20250124 | 112200 | 2018285820 | 4325 | 4325 | 4325 | 4325 | 324 |
| 564 | 20250124 | 112100 | 2016884520 | 4330 | 4330 | 4330 | 4330 | 103 |
| 565 | 20250124 | 112000 | 2016438530 | 4330 | 4330 | 4330 | 4330 | 3 |
| 566 | 20250124 | 111900 | 2016425540 | 4325 | 4325 | 4325 | 4325 | 125 |
| 567 | 20250124 | 111800 | 2015884915 | 4325 | 4325 | 4335 | 4325 | 34 |
| 568 | 20250124 | 111700 | 2015737755 | 4330 | 4340 | 4340 | 4330 | 445 |
| 569 | 20250124 | 111600 | 2013809095 | 4335 | 4335 | 4340 | 4335 | 318 |
| 570 | 20250124 | 111500 | 2012430515 | 4340 | 4340 | 4345 | 4340 | 683 |
| 571 | 20250124 | 111400 | 2009466115 | 4340 | 4335 | 4340 | 4335 | 150 |
| 572 | 20250124 | 111300 | 2008815485 | 4340 | 4340 | 4340 | 4335 | 492 |
| 573 | 20250124 | 111200 | 2006680235 | 4340 | 4340 | 4345 | 4335 | 5387 |
| 574 | 20250124 | 111100 | 1983324750 | 4335 | 4340 | 4340 | 4335 | 421 |
| 575 | 20250124 | 111000 | 1981499415 | 4335 | 4340 | 4340 | 4335 | 192 |
| 576 | 20250124 | 110900 | 1980666920 | 4335 | 4330 | 4335 | 4330 | 291 |
| 577 | 20250124 | 110800 | 1979405510 | 4330 | 4330 | 4330 | 4320 | 1460 |
| 578 | 20250124 | 110700 | 1973093425 | 4325 | 4325 | 4325 | 4320 | 572 |
| 579 | 20250124 | 110600 | 1970621355 | 4325 | 4325 | 4325 | 4325 | 521 |
| 580 | 20250124 | 110500 | 1968368030 | 4325 | 4320 | 4325 | 4320 | 102 |
| 581 | 20250124 | 110400 | 1967926885 | 4325 | 4325 | 4325 | 4325 | 207 |
| 582 | 20250124 | 110300 | 1967031610 | 4325 | 4325 | 4325 | 4325 | 30 |
| 583 | 20250124 | 110200 | 1966901860 | 4330 | 4315 | 4330 | 4315 | 286 |
| 584 | 20250124 | 110100 | 1965666485 | 4310 | 4315 | 4315 | 4310 | 1721 |
| 585 | 20250124 | 110000 | 1958248900 | 4315 | 4315 | 4315 | 4315 | 48 |
| 586 | 20250124 | 105900 | 1958041780 | 4330 | 4330 | 4330 | 4330 | 3 |
| 587 | 20250124 | 105800 | 1958028790 | 4310 | 4315 | 4330 | 4310 | 2729 |
| 588 | 20250124 | 105700 | 1946254530 | 4315 | 4315 | 4315 | 4315 | 300 |
| 589 | 20250124 | 105600 | 1944960030 | 4320 | 4315 | 4320 | 4315 | 154 |
| 590 | 20250124 | 105500 | 1944295510 | 4315 | 4320 | 4320 | 4310 | 862 |
| 591 | 20250124 | 105400 | 1940575445 | 4320 | 4310 | 4320 | 4310 | 1832 |
| 592 | 20250124 | 105300 | 1932673715 | 4320 | 4320 | 4320 | 4310 | 10369 |
| 593 | 20250124 | 105200 | 1887965045 | 4320 | 4320 | 4320 | 4320 | 1360 |
| 594 | 20250124 | 105100 | 1882089845 | 4340 | 4330 | 4340 | 4330 | 321 |
| 595 | 20250124 | 105000 | 1880699815 | 4330 | 4325 | 4330 | 4325 | 1057 |
| 596 | 20250124 | 104900 | 1876128215 | 4325 | 4325 | 4330 | 4325 | 681 |
| 597 | 20250124 | 104800 | 1873182365 | 4325 | 4320 | 4325 | 4320 | 1830 |
| 598 | 20250124 | 104700 | 1865276460 | 4320 | 4320 | 4320 | 4315 | 173 |
| 599 | 20250124 | 104600 | 1864529150 | 4315 | 4315 | 4315 | 4315 | 145 |
| 600 | 20250124 | 104500 | 1863903475 | 4320 | 4320 | 4320 | 4315 | 256 |
| 601 | 20250124 | 104400 | 1862798805 | 4320 | 4315 | 4320 | 4315 | 14 |
| 602 | 20250124 | 104300 | 1862738345 | 4315 | 4320 | 4320 | 4315 | 484 |
| 603 | 20250124 | 104200 | 1860649835 | 4320 | 4315 | 4320 | 4315 | 1471 |
| 604 | 20250124 | 104100 | 1854301470 | 4315 | 4320 | 4320 | 4315 | 122 |
| 605 | 20250124 | 104000 | 1853774710 | 4315 | 4320 | 4325 | 4315 | 344 |
| 606 | 20250124 | 103900 | 1852289630 | 4325 | 4320 | 4325 | 4315 | 804 |
| 607 | 20250124 | 103800 | 1848818035 | 4320 | 4330 | 4330 | 4320 | 3306 |
| 608 | 20250124 | 103700 | 1834528795 | 4330 | 4325 | 4330 | 4325 | 2018 |
| 609 | 20250124 | 103600 | 1825800695 | 4325 | 4325 | 4325 | 4325 | 1099 |
| 610 | 20250124 | 103500 | 1821047520 | 4325 | 4325 | 4325 | 4325 | 200 |
| 611 | 20250124 | 103400 | 1820182520 | 4325 | 4325 | 4330 | 4325 | 64 |
| 612 | 20250124 | 103300 | 1819905610 | 4325 | 4335 | 4335 | 4325 | 6584 |
| 613 | 20250124 | 103200 | 1791406810 | 4340 | 4340 | 4340 | 4340 | 67 |
| 614 | 20250124 | 103100 | 1791116030 | 4335 | 4340 | 4345 | 4330 | 3728 |
| 615 | 20250124 | 103000 | 1774951845 | 4345 | 4345 | 4350 | 4345 | 369 |
| 616 | 20250124 | 102900 | 1773348395 | 4345 | 4345 | 4345 | 4340 | 1149 |
| 617 | 20250124 | 102800 | 1768356220 | 4350 | 4355 | 4355 | 4345 | 784 |
| 618 | 20250124 | 102700 | 1764949580 | 4360 | 4345 | 4365 | 4340 | 4206 |
| 619 | 20250124 | 102600 | 1746690910 | 4365 | 4345 | 4365 | 4340 | 1094 |
| 620 | 20250124 | 102500 | 1741938640 | 4345 | 4365 | 4365 | 4345 | 2190 |
| 621 | 20250124 | 102400 | 1732421090 | 4365 | 4365 | 4365 | 4365 | 1 |
| 622 | 20250124 | 102300 | 1732416725 | 4345 | 4365 | 4365 | 4345 | 7095 |
| 623 | 20250124 | 102200 | 1701554855 | 4360 | 4365 | 4365 | 4360 | 21 |
| 624 | 20250124 | 102100 | 1701463240 | 4360 | 4365 | 4365 | 4360 | 660 |
| 625 | 20250124 | 102000 | 1698585350 | 4365 | 4370 | 4370 | 4365 | 2927 |
| 626 | 20250124 | 101900 | 1685799565 | 4370 | 4385 | 4385 | 4370 | 7114 |
| 627 | 20250124 | 101800 | 1654668960 | 4380 | 4380 | 4380 | 4375 | 422 |
| 628 | 20250124 | 101700 | 1652821960 | 4380 | 4385 | 4385 | 4380 | 1195 |
| 629 | 20250124 | 101600 | 1647587755 | 4380 | 4385 | 4385 | 4380 | 189 |
| 630 | 20250124 | 101500 | 1646759315 | 4385 | 4380 | 4385 | 4380 | 1562 |
| 631 | 20250124 | 101400 | 1639915445 | 4380 | 4390 | 4390 | 4380 | 1316 |
| 632 | 20250124 | 101300 | 1634149805 | 4390 | 4375 | 4390 | 4365 | 6330 |
| 633 | 20250124 | 101200 | 1606435225 | 4370 | 4375 | 4375 | 4365 | 1563 |
| 634 | 20250124 | 101100 | 1599605935 | 4380 | 4370 | 4380 | 4370 | 2107 |
| 635 | 20250124 | 101000 | 1590391810 | 4370 | 4375 | 4375 | 4370 | 1738 |
| 636 | 20250124 | 100900 | 1582791055 | 4375 | 4350 | 4375 | 4350 | 4200 |
| 637 | 20250124 | 100800 | 1564454345 | 4350 | 4370 | 4370 | 4350 | 108 |
| 638 | 20250124 | 100700 | 1563984450 | 4370 | 4370 | 4375 | 4350 | 2889 |
| 639 | 20250124 | 100600 | 1551377945 | 4370 | 4365 | 4370 | 4365 | 567 |
| 640 | 20250124 | 100500 | 1548902865 | 4365 | 4360 | 4365 | 4350 | 889 |
| 641 | 20250124 | 100400 | 1545026870 | 4360 | 4350 | 4360 | 4350 | 2456 |
| 642 | 20250124 | 100300 | 1534334390 | 4355 | 4350 | 4355 | 4345 | 3669 |
| 643 | 20250124 | 100200 | 1518379855 | 4355 | 4350 | 4355 | 4350 | 897 |
| 644 | 20250124 | 100100 | 1514476450 | 4350 | 4350 | 4355 | 4345 | 1093 |
| 645 | 20250124 | 100000 | 1509724415 | 4350 | 4370 | 4370 | 4345 | 6155 |
| 646 | 20250124 | 095900 | 1482948455 | 4370 | 4365 | 4370 | 4350 | 11702 |
| 647 | 20250124 | 095800 | 1431971860 | 4370 | 4375 | 4375 | 4360 | 10943 |
| 648 | 20250124 | 095700 | 1384171335 | 4365 | 4365 | 4375 | 4365 | 4437 |
| 649 | 20250124 | 095600 | 1364778860 | 4365 | 4355 | 4365 | 4355 | 1650 |
| 650 | 20250124 | 095500 | 1357582650 | 4360 | 4360 | 4360 | 4355 | 387 |
| 651 | 20250124 | 095400 | 1355897155 | 4355 | 4355 | 4360 | 4350 | 3310 |
| 652 | 20250124 | 095300 | 1341486825 | 4355 | 4350 | 4355 | 4345 | 1759 |
| 653 | 20250124 | 095200 | 1333835110 | 4350 | 4350 | 4355 | 4350 | 425 |
| 654 | 20250124 | 095100 | 1331986160 | 4345 | 4350 | 4350 | 4345 | 1802 |
| 655 | 20250124 | 095000 | 1324154580 | 4345 | 4350 | 4355 | 4345 | 1517 |
| 656 | 20250124 | 094900 | 1317557335 | 4355 | 4360 | 4360 | 4350 | 371 |
| 657 | 20250124 | 094800 | 1315940100 | 4360 | 4360 | 4360 | 4350 | 1901 |
| 658 | 20250124 | 094700 | 1307669290 | 4365 | 4365 | 4365 | 4350 | 95 |
| 659 | 20250124 | 094600 | 1307254630 | 4365 | 4340 | 4365 | 4340 | 936 |
| 660 | 20250124 | 094500 | 1303182745 | 4340 | 4385 | 4385 | 4340 | 19542 |
| 661 | 20250124 | 094400 | 1217928515 | 4385 | 4375 | 4385 | 4360 | 1930 |
| 662 | 20250124 | 094300 | 1209482645 | 4370 | 4360 | 4370 | 4355 | 2470 |
| 663 | 20250124 | 094200 | 1198704385 | 4355 | 4350 | 4355 | 4350 | 4719 |
| 664 | 20250124 | 094100 | 1178162275 | 4350 | 4345 | 4350 | 4340 | 3147 |
| 665 | 20250124 | 094000 | 1164483680 | 4355 | 4375 | 4385 | 4350 | 9759 |
| 666 | 20250124 | 093900 | 1121840100 | 4375 | 4365 | 4375 | 4360 | 3403 |
| 667 | 20250124 | 093800 | 1106982735 | 4360 | 4345 | 4360 | 4345 | 5631 |
| 668 | 20250124 | 093700 | 1082479770 | 4350 | 4340 | 4350 | 4325 | 1648 |
| 669 | 20250124 | 093600 | 1075321045 | 4340 | 4315 | 4340 | 4315 | 5209 |
| 670 | 20250124 | 093500 | 1052763740 | 4315 | 4325 | 4325 | 4315 | 5191 |
| 671 | 20250124 | 093400 | 1030340670 | 4325 | 4335 | 4335 | 4325 | 3093 |
| 672 | 20250124 | 093300 | 1016953965 | 4340 | 4345 | 4345 | 4335 | 1044 |
| 673 | 20250124 | 093200 | 1012423165 | 4345 | 4340 | 4345 | 4330 | 3283 |
| 674 | 20250124 | 093100 | 998166200 | 4340 | 4330 | 4340 | 4325 | 1266 |
| 675 | 20250124 | 093000 | 992683890 | 4325 | 4340 | 4345 | 4325 | 3130 |
| 676 | 20250124 | 092900 | 979124100 | 4325 | 4330 | 4345 | 4325 | 12118 |
| 677 | 20250124 | 092800 | 926626560 | 4330 | 4330 | 4355 | 4325 | 5694 |
| 678 | 20250124 | 092700 | 901971065 | 4325 | 4320 | 4370 | 4320 | 3138 |
| 679 | 20250124 | 092600 | 888335695 | 4320 | 4350 | 4350 | 4320 | 2253 |
| 680 | 20250124 | 092500 | 878601985 | 4320 | 4305 | 4350 | 4305 | 4141 |
| 681 | 20250124 | 092400 | 860670955 | 4305 | 4310 | 4325 | 4305 | 2378 |
| 682 | 20250124 | 092300 | 850427840 | 4335 | 4345 | 4345 | 4305 | 7095 |
| 683 | 20250124 | 092200 | 819738660 | 4345 | 4345 | 4350 | 4340 | 1606 |
| 684 | 20250124 | 092100 | 812763410 | 4345 | 4355 | 4355 | 4345 | 6864 |
| 685 | 20250124 | 092000 | 782901720 | 4350 | 4370 | 4380 | 4350 | 3619 |
| 686 | 20250124 | 091900 | 767082505 | 4370 | 4365 | 4370 | 4355 | 5303 |
| 687 | 20250124 | 091800 | 743956890 | 4370 | 4375 | 4380 | 4365 | 4116 |
| 688 | 20250124 | 091700 | 725950420 | 4380 | 4395 | 4400 | 4375 | 8625 |
| 689 | 20250124 | 091600 | 688131815 | 4400 | 4405 | 4420 | 4395 | 5708 |
| 690 | 20250124 | 091500 | 663004205 | 4410 | 4405 | 4425 | 4405 | 7866 |
| 691 | 20250124 | 091400 | 628264265 | 4405 | 4410 | 4420 | 4395 | 4403 |
| 692 | 20250124 | 091300 | 608848180 | 4410 | 4420 | 4420 | 4405 | 10158 |
| 693 | 20250124 | 091200 | 564038940 | 4430 | 4420 | 4430 | 4420 | 5117 |
| 694 | 20250124 | 091100 | 541393525 | 4420 | 4415 | 4430 | 4410 | 15629 |
| 695 | 20250124 | 091000 | 472369455 | 4420 | 4420 | 4435 | 4415 | 10259 |
| 696 | 20250124 | 090900 | 426969145 | 4420 | 4410 | 4435 | 4410 | 9346 |
| 697 | 20250124 | 090800 | 385646050 | 4410 | 4425 | 4435 | 4410 | 14211 |
| 698 | 20250124 | 090700 | 322805905 | 4425 | 4405 | 4440 | 4380 | 19564 |
| 699 | 20250124 | 090600 | 236354735 | 4405 | 4350 | 4410 | 4345 | 15758 |
| 700 | 20250124 | 090500 | 167330760 | 4350 | 4330 | 4350 | 4330 | 3344 |
| 701 | 20250124 | 090400 | 152813620 | 4325 | 4320 | 4325 | 4305 | 4047 |
| 702 | 20250124 | 090300 | 135375645 | 4310 | 4320 | 4330 | 4305 | 3935 |
| 703 | 20250124 | 090200 | 118358310 | 4310 | 4305 | 4325 | 4300 | 4881 |
| 704 | 20250124 | 090100 | 97323825 | 4315 | 4335 | 4340 | 4305 | 5042 |
| 705 | 20250124 | 090000 | 75564370 | 4340 | 4360 | 4365 | 4310 | 17269 |