34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 3 | 20231226 | 203400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231226 | 203300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231226 | 203200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231226 | 203100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231226 | 203000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231226 | 202900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231226 | 202800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231226 | 202700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231226 | 202600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231226 | 202500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231226 | 202400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231226 | 202300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231226 | 202200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231226 | 202100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231226 | 202000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231226 | 201900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231226 | 201800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231226 | 201700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231226 | 201600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231226 | 201500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231226 | 201400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231226 | 201300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231226 | 201200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231226 | 201100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231226 | 201000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231226 | 200900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231226 | 200800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231226 | 200700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231226 | 200600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231226 | 200500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 33 | 20231226 | 200400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231226 | 200300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231226 | 200200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231226 | 200100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231226 | 200000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231226 | 195900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231226 | 195800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231226 | 195700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231226 | 195600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231226 | 195500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231226 | 195400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231226 | 195300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231226 | 195200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231226 | 195100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231226 | 195000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231226 | 194900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231226 | 194800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231226 | 194700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231226 | 194600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231226 | 194500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231226 | 194400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231226 | 194300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231226 | 194200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231226 | 194100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231226 | 194000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231226 | 193900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231226 | 193800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231226 | 193700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231226 | 193600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231226 | 193500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 63 | 20231226 | 193400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231226 | 193300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231226 | 193200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231226 | 193100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231226 | 193000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231226 | 192900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231226 | 192800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231226 | 192700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231226 | 192600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231226 | 192500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231226 | 192400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231226 | 192300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231226 | 192200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231226 | 192100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231226 | 192000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231226 | 191900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231226 | 191800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231226 | 191700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231226 | 191600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231226 | 191500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231226 | 191400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231226 | 191300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231226 | 191200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231226 | 191100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231226 | 191000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231226 | 190900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231226 | 190800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231226 | 190700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231226 | 190600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231226 | 190500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 93 | 20231226 | 190400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231226 | 190300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231226 | 190200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231226 | 190100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231226 | 190000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231226 | 185900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231226 | 185800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231226 | 185700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231226 | 185600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231226 | 185500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231226 | 185400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231226 | 185300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231226 | 185200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231226 | 185100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231226 | 185000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231226 | 184900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231226 | 184800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231226 | 184700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231226 | 184600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231226 | 184500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231226 | 184400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231226 | 184300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231226 | 184200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231226 | 184100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231226 | 184000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231226 | 183900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231226 | 183800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231226 | 183700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231226 | 183600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231226 | 183500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 123 | 20231226 | 183400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231226 | 183300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231226 | 183200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231226 | 183100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231226 | 183000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231226 | 182900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231226 | 182800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231226 | 182700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231226 | 182600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231226 | 182500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231226 | 182400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231226 | 182300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231226 | 182200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231226 | 182100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231226 | 182000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231226 | 181900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231226 | 181800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231226 | 181700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231226 | 181600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231226 | 181500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231226 | 181400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231226 | 181300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231226 | 181200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231226 | 181100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231226 | 181000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231226 | 180900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231226 | 180800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231226 | 180700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231226 | 180600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231226 | 180500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 153 | 20231226 | 180400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231226 | 180300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231226 | 180200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231226 | 180100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231226 | 180000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231226 | 175900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231226 | 175800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231226 | 175700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231226 | 175600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231226 | 175500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231226 | 175400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231226 | 175300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231226 | 175200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231226 | 175100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231226 | 175000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231226 | 174900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231226 | 174800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231226 | 174700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231226 | 174600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231226 | 174500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231226 | 174400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231226 | 174300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231226 | 174200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231226 | 174100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231226 | 174000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231226 | 173900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231226 | 173800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231226 | 173700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231226 | 173600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231226 | 173500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 183 | 20231226 | 173400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231226 | 173300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231226 | 173200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231226 | 173100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231226 | 173000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231226 | 172900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231226 | 172800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231226 | 172700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231226 | 172600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231226 | 172500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231226 | 172400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231226 | 172300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231226 | 172200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231226 | 172100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20231226 | 172000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20231226 | 171900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20231226 | 171800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20231226 | 171700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20231226 | 171600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20231226 | 171500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20231226 | 171400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20231226 | 171300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20231226 | 171200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20231226 | 171100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20231226 | 171000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20231226 | 170900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20231226 | 170800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20231226 | 170700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20231226 | 170600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20231226 | 170500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 213 | 20231226 | 170400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20231226 | 170300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20231226 | 170200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20231226 | 170100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20231226 | 170000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20231226 | 165900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20231226 | 165800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20231226 | 165700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20231226 | 165600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20231226 | 165500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20231226 | 165400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20231226 | 165300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20231226 | 165200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20231226 | 165100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20231226 | 165000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20231226 | 164900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20231226 | 164800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20231226 | 164700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20231226 | 164600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20231226 | 164500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20231226 | 164400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20231226 | 164300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20231226 | 164200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20231226 | 164100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20231226 | 164000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20231226 | 163900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20231226 | 163800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20231226 | 163700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20231226 | 163600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20231226 | 163500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 243 | 20231226 | 163400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20231226 | 163300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20231226 | 163200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20231226 | 163100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20231226 | 163000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20231226 | 162900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20231226 | 162800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20231226 | 162700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20231226 | 162600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20231226 | 162500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20231226 | 162400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20231226 | 162300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20231226 | 162200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20231226 | 162100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20231226 | 162000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20231226 | 161900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20231226 | 161800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20231226 | 161700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20231226 | 161600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20231226 | 161500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20231226 | 161400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20231226 | 161300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20231226 | 161200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20231226 | 161100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20231226 | 161000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20231226 | 160900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20231226 | 160800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20231226 | 160700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20231226 | 160600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20231226 | 160500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 273 | 20231226 | 160400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20231226 | 160300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20231226 | 160200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20231226 | 160100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20231226 | 160000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20231226 | 155900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20231226 | 155800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20231226 | 155700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20231226 | 155600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20231226 | 155500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20231226 | 155400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20231226 | 155300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20231226 | 155200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20231226 | 155100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20231226 | 155000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20231226 | 154900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20231226 | 154800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20231226 | 154700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20231226 | 154600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20231226 | 154500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20231226 | 154400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20231226 | 154300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20231226 | 154200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20231226 | 154100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20231226 | 154000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20231226 | 153900 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20231226 | 153800 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20231226 | 153700 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20231226 | 153600 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20231226 | 153500 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 303 | 20231226 | 153400 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20231226 | 153300 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20231226 | 153200 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20231226 | 153100 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20231226 | 153000 | 7961405110 | 5880 | 5880 | 5880 | 5880 | 22545 |
| 308 | 20231226 | 152900 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20231226 | 152800 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20231226 | 152700 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20231226 | 152600 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20231226 | 152500 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20231226 | 152400 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20231226 | 152300 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20231226 | 152200 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20231226 | 152100 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20231226 | 152000 | 7828840510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20231226 | 151900 | 7828840510 | 5880 | 5870 | 5880 | 5870 | 3263 |
| 319 | 20231226 | 151800 | 7809681990 | 5880 | 5860 | 5880 | 5860 | 4894 |
| 320 | 20231226 | 151700 | 7780955890 | 5860 | 5850 | 5870 | 5850 | 3366 |
| 321 | 20231226 | 151600 | 7761233050 | 5860 | 5850 | 5860 | 5850 | 4129 |
| 322 | 20231226 | 151500 | 7737058080 | 5850 | 5850 | 5860 | 5850 | 4490 |
| 323 | 20231226 | 151400 | 7710779970 | 5850 | 5860 | 5860 | 5850 | 1390 |
| 324 | 20231226 | 151300 | 7702645460 | 5870 | 5850 | 5870 | 5850 | 2541 |
| 325 | 20231226 | 151200 | 7687757440 | 5850 | 5860 | 5860 | 5850 | 593 |
| 326 | 20231226 | 151100 | 7684282680 | 5860 | 5860 | 5860 | 5860 | 57 |
| 327 | 20231226 | 151000 | 7683948660 | 5850 | 5850 | 5860 | 5840 | 2868 |
| 328 | 20231226 | 150900 | 7667165940 | 5850 | 5850 | 5860 | 5850 | 1972 |
| 329 | 20231226 | 150800 | 7655626740 | 5850 | 5850 | 5850 | 5840 | 7528 |
| 330 | 20231226 | 150700 | 7611608760 | 5850 | 5870 | 5870 | 5850 | 5838 |
| 331 | 20231226 | 150600 | 7577391290 | 5870 | 5870 | 5870 | 5860 | 404 |
| 332 | 20231226 | 150500 | 7575022810 | 5870 | 5860 | 5870 | 5860 | 593 |
| 333 | 20231226 | 150400 | 7571543780 | 5860 | 5860 | 5860 | 5860 | 317 |
| 334 | 20231226 | 150300 | 7569686160 | 5860 | 5850 | 5860 | 5850 | 3907 |
| 335 | 20231226 | 150200 | 7546794830 | 5850 | 5850 | 5860 | 5850 | 1845 |
| 336 | 20231226 | 150100 | 7535996580 | 5850 | 5860 | 5870 | 5850 | 1691 |
| 337 | 20231226 | 150000 | 7526094430 | 5860 | 5880 | 5880 | 5860 | 1435 |
| 338 | 20231226 | 145900 | 7517674620 | 5880 | 5880 | 5880 | 5870 | 2299 |
| 339 | 20231226 | 145800 | 7504171500 | 5880 | 5870 | 5890 | 5870 | 2231 |
| 340 | 20231226 | 145700 | 7491051640 | 5870 | 5880 | 5880 | 5870 | 1322 |
| 341 | 20231226 | 145600 | 7483279190 | 5870 | 5860 | 5880 | 5860 | 5419 |
| 342 | 20231226 | 145500 | 7451490660 | 5850 | 5850 | 5850 | 5840 | 1079 |
| 343 | 20231226 | 145400 | 7445180180 | 5840 | 5850 | 5850 | 5840 | 1032 |
| 344 | 20231226 | 145300 | 7439149390 | 5850 | 5850 | 5850 | 5850 | 541 |
| 345 | 20231226 | 145200 | 7435984540 | 5860 | 5850 | 5860 | 5840 | 1000 |
| 346 | 20231226 | 145100 | 7430134560 | 5850 | 5850 | 5850 | 5840 | 2604 |
| 347 | 20231226 | 145000 | 7414901560 | 5850 | 5860 | 5860 | 5850 | 810 |
| 348 | 20231226 | 144900 | 7410162960 | 5840 | 5850 | 5850 | 5840 | 1391 |
| 349 | 20231226 | 144800 | 7402031410 | 5850 | 5850 | 5850 | 5850 | 2624 |
| 350 | 20231226 | 144700 | 7386681010 | 5850 | 5850 | 5850 | 5850 | 200 |
| 351 | 20231226 | 144600 | 7385511010 | 5850 | 5860 | 5860 | 5850 | 922 |
| 352 | 20231226 | 144500 | 7380117300 | 5860 | 5860 | 5860 | 5850 | 1080 |
| 353 | 20231226 | 144400 | 7373796800 | 5860 | 5860 | 5860 | 5860 | 637 |
| 354 | 20231226 | 144300 | 7370063980 | 5860 | 5850 | 5860 | 5850 | 188 |
| 355 | 20231226 | 144200 | 7368964050 | 5850 | 5850 | 5860 | 5850 | 729 |
| 356 | 20231226 | 144100 | 7364699270 | 5850 | 5850 | 5850 | 5850 | 0 |
| 357 | 20231226 | 144000 | 7364699270 | 5850 | 5850 | 5850 | 5850 | 92 |
| 358 | 20231226 | 143900 | 7364161070 | 5850 | 5850 | 5850 | 5840 | 283 |
| 359 | 20231226 | 143800 | 7362507020 | 5860 | 5860 | 5860 | 5850 | 1856 |
| 360 | 20231226 | 143700 | 7351640230 | 5850 | 5850 | 5860 | 5850 | 257 |
| 361 | 20231226 | 143600 | 7350136730 | 5850 | 5850 | 5850 | 5850 | 1545 |
| 362 | 20231226 | 143500 | 7341098480 | 5860 | 5860 | 5860 | 5860 | 121 |
| 363 | 20231226 | 143400 | 7340389420 | 5860 | 5860 | 5870 | 5860 | 859 |
| 364 | 20231226 | 143300 | 7335355580 | 5860 | 5850 | 5870 | 5850 | 829 |
| 365 | 20231226 | 143200 | 7330498560 | 5860 | 5860 | 5860 | 5860 | 18 |
| 366 | 20231226 | 143100 | 7330393080 | 5860 | 5860 | 5860 | 5860 | 171 |
| 367 | 20231226 | 143000 | 7329391020 | 5860 | 5860 | 5860 | 5850 | 2011 |
| 368 | 20231226 | 142900 | 7317606610 | 5860 | 5850 | 5860 | 5850 | 655 |
| 369 | 20231226 | 142800 | 7313769350 | 5850 | 5850 | 5850 | 5850 | 372 |
| 370 | 20231226 | 142700 | 7311593150 | 5850 | 5850 | 5850 | 5850 | 423 |
| 371 | 20231226 | 142600 | 7309118600 | 5850 | 5860 | 5860 | 5850 | 430 |
| 372 | 20231226 | 142500 | 7306600000 | 5850 | 5840 | 5860 | 5840 | 2120 |
| 373 | 20231226 | 142400 | 7294190500 | 5840 | 5850 | 5850 | 5840 | 1051 |
| 374 | 20231226 | 142300 | 7288052650 | 5850 | 5850 | 5850 | 5840 | 125 |
| 375 | 20231226 | 142200 | 7287322210 | 5850 | 5850 | 5850 | 5850 | 201 |
| 376 | 20231226 | 142100 | 7286146360 | 5840 | 5840 | 5850 | 5840 | 744 |
| 377 | 20231226 | 142000 | 7281801370 | 5840 | 5840 | 5840 | 5840 | 271 |
| 378 | 20231226 | 141900 | 7280218730 | 5840 | 5840 | 5840 | 5830 | 511 |
| 379 | 20231226 | 141800 | 7277237130 | 5830 | 5840 | 5840 | 5830 | 621 |
| 380 | 20231226 | 141700 | 7273611060 | 5830 | 5840 | 5840 | 5830 | 626 |
| 381 | 20231226 | 141600 | 7269957240 | 5840 | 5840 | 5850 | 5840 | 1770 |
| 382 | 20231226 | 141500 | 7259620340 | 5850 | 5840 | 5850 | 5840 | 2676 |
| 383 | 20231226 | 141400 | 7243980970 | 5840 | 5840 | 5840 | 5840 | 200 |
| 384 | 20231226 | 141300 | 7242812970 | 5850 | 5850 | 5850 | 5850 | 549 |
| 385 | 20231226 | 141200 | 7239601320 | 5850 | 5850 | 5850 | 5840 | 769 |
| 386 | 20231226 | 141100 | 7235104720 | 5850 | 5850 | 5850 | 5850 | 0 |
| 387 | 20231226 | 141000 | 7235104720 | 5850 | 5850 | 5850 | 5850 | 372 |
| 388 | 20231226 | 140900 | 7232928520 | 5850 | 5860 | 5860 | 5850 | 111 |
| 389 | 20231226 | 140800 | 7232278970 | 5860 | 5860 | 5860 | 5850 | 146 |
| 390 | 20231226 | 140700 | 7231424680 | 5860 | 5850 | 5860 | 5840 | 3666 |
| 391 | 20231226 | 140600 | 7209967520 | 5860 | 5860 | 5860 | 5850 | 435 |
| 392 | 20231226 | 140500 | 7207418720 | 5850 | 5840 | 5850 | 5840 | 1894 |
| 393 | 20231226 | 140400 | 7196339540 | 5840 | 5850 | 5850 | 5840 | 1767 |
| 394 | 20231226 | 140300 | 7186018010 | 5850 | 5840 | 5850 | 5840 | 1180 |
| 395 | 20231226 | 140200 | 7179126580 | 5840 | 5840 | 5840 | 5830 | 616 |
| 396 | 20231226 | 140100 | 7175535050 | 5840 | 5840 | 5840 | 5840 | 98 |
| 397 | 20231226 | 140000 | 7174962730 | 5840 | 5820 | 5840 | 5820 | 1603 |
| 398 | 20231226 | 135900 | 7165621510 | 5820 | 5830 | 5830 | 5820 | 704 |
| 399 | 20231226 | 135800 | 7161519230 | 5820 | 5830 | 5830 | 5820 | 123 |
| 400 | 20231226 | 135700 | 7160803360 | 5830 | 5820 | 5830 | 5820 | 962 |
| 401 | 20231226 | 135600 | 7155197400 | 5830 | 5830 | 5830 | 5820 | 194 |
| 402 | 20231226 | 135500 | 7154067350 | 5830 | 5830 | 5830 | 5820 | 1083 |
| 403 | 20231226 | 135400 | 7147764170 | 5830 | 5830 | 5830 | 5830 | 50 |
| 404 | 20231226 | 135300 | 7147472670 | 5830 | 5830 | 5830 | 5830 | 1145 |
| 405 | 20231226 | 135200 | 7140797320 | 5840 | 5840 | 5840 | 5830 | 434 |
| 406 | 20231226 | 135100 | 7138264560 | 5830 | 5830 | 5830 | 5830 | 101 |
| 407 | 20231226 | 135000 | 7137675730 | 5840 | 5830 | 5840 | 5830 | 110 |
| 408 | 20231226 | 134900 | 7137034330 | 5830 | 5820 | 5840 | 5820 | 1620 |
| 409 | 20231226 | 134800 | 7127595510 | 5820 | 5820 | 5830 | 5810 | 2867 |
| 410 | 20231226 | 134700 | 7110915680 | 5820 | 5830 | 5830 | 5820 | 159 |
| 411 | 20231226 | 134600 | 7109989690 | 5830 | 5820 | 5830 | 5820 | 1116 |
| 412 | 20231226 | 134500 | 7103494130 | 5820 | 5830 | 5830 | 5820 | 343 |
| 413 | 20231226 | 134400 | 7101497460 | 5830 | 5830 | 5830 | 5820 | 744 |
| 414 | 20231226 | 134300 | 7097166350 | 5820 | 5820 | 5830 | 5820 | 576 |
| 415 | 20231226 | 134200 | 7093812910 | 5830 | 5830 | 5830 | 5820 | 140 |
| 416 | 20231226 | 134100 | 7092997990 | 5830 | 5820 | 5840 | 5820 | 1203 |
| 417 | 20231226 | 134000 | 7085996210 | 5820 | 5840 | 5840 | 5820 | 1236 |
| 418 | 20231226 | 133900 | 7078785040 | 5830 | 5840 | 5840 | 5820 | 950 |
| 419 | 20231226 | 133800 | 7073253340 | 5840 | 5820 | 5840 | 5820 | 3629 |
| 420 | 20231226 | 133700 | 7052123880 | 5830 | 5830 | 5830 | 5820 | 1780 |
| 421 | 20231226 | 133600 | 7041764120 | 5830 | 5830 | 5830 | 5820 | 975 |
| 422 | 20231226 | 133500 | 7036079960 | 5820 | 5840 | 5840 | 5820 | 2806 |
| 423 | 20231226 | 133400 | 7019747700 | 5840 | 5840 | 5840 | 5830 | 482 |
| 424 | 20231226 | 133300 | 7016937500 | 5840 | 5840 | 5840 | 5820 | 2442 |
| 425 | 20231226 | 133200 | 7002714650 | 5840 | 5840 | 5840 | 5840 | 241 |
| 426 | 20231226 | 133100 | 7001307210 | 5850 | 5840 | 5850 | 5840 | 154 |
| 427 | 20231226 | 133000 | 7000407480 | 5850 | 5850 | 5850 | 5850 | 490 |
| 428 | 20231226 | 132900 | 6997540980 | 5850 | 5860 | 5860 | 5820 | 4077 |
| 429 | 20231226 | 132800 | 6973751730 | 5860 | 5860 | 5860 | 5860 | 352 |
| 430 | 20231226 | 132700 | 6971689010 | 5860 | 5850 | 5860 | 5840 | 137 |
| 431 | 20231226 | 132600 | 6970888140 | 5840 | 5840 | 5840 | 5830 | 489 |
| 432 | 20231226 | 132500 | 6968033260 | 5830 | 5830 | 5830 | 5830 | 1501 |
| 433 | 20231226 | 132400 | 6959282430 | 5830 | 5830 | 5840 | 5830 | 3131 |
| 434 | 20231226 | 132300 | 6941018590 | 5840 | 5840 | 5840 | 5840 | 1122 |
| 435 | 20231226 | 132200 | 6934466110 | 5840 | 5840 | 5840 | 5840 | 87 |
| 436 | 20231226 | 132100 | 6933958030 | 5840 | 5840 | 5840 | 5840 | 268 |
| 437 | 20231226 | 132000 | 6932392910 | 5850 | 5840 | 5850 | 5840 | 1124 |
| 438 | 20231226 | 131900 | 6925828740 | 5840 | 5840 | 5840 | 5840 | 901 |
| 439 | 20231226 | 131800 | 6920566900 | 5840 | 5840 | 5850 | 5840 | 543 |
| 440 | 20231226 | 131700 | 6917394580 | 5840 | 5850 | 5850 | 5840 | 1100 |
| 441 | 20231226 | 131600 | 6910968850 | 5850 | 5850 | 5850 | 5840 | 288 |
| 442 | 20231226 | 131500 | 6909284170 | 5850 | 5860 | 5860 | 5840 | 9100 |
| 443 | 20231226 | 131400 | 6856056180 | 5860 | 5860 | 5860 | 5860 | 77 |
| 444 | 20231226 | 131300 | 6855604960 | 5860 | 5860 | 5860 | 5860 | 550 |
| 445 | 20231226 | 131200 | 6852381960 | 5860 | 5860 | 5860 | 5850 | 214 |
| 446 | 20231226 | 131100 | 6851127930 | 5860 | 5860 | 5860 | 5860 | 958 |
| 447 | 20231226 | 131000 | 6845514050 | 5860 | 5860 | 5860 | 5860 | 343 |
| 448 | 20231226 | 130900 | 6843504070 | 5860 | 5860 | 5860 | 5860 | 274 |
| 449 | 20231226 | 130800 | 6841898430 | 5860 | 5860 | 5870 | 5860 | 373 |
| 450 | 20231226 | 130700 | 6839712580 | 5860 | 5870 | 5870 | 5860 | 346 |
| 451 | 20231226 | 130600 | 6837682800 | 5870 | 5880 | 5890 | 5870 | 12253 |
| 452 | 20231226 | 130500 | 6765627420 | 5880 | 5850 | 5880 | 5850 | 5948 |
| 453 | 20231226 | 130400 | 6730794280 | 5840 | 5840 | 5840 | 5840 | 312 |
| 454 | 20231226 | 130300 | 6728972200 | 5840 | 5850 | 5850 | 5840 | 285 |
| 455 | 20231226 | 130200 | 6727305820 | 5840 | 5840 | 5850 | 5840 | 620 |
| 456 | 20231226 | 130100 | 6723680490 | 5850 | 5840 | 5850 | 5840 | 992 |
| 457 | 20231226 | 130000 | 6717883240 | 5840 | 5840 | 5840 | 5830 | 1962 |
| 458 | 20231226 | 125900 | 6706425170 | 5830 | 5830 | 5840 | 5830 | 1375 |
| 459 | 20231226 | 125800 | 6698407610 | 5820 | 5830 | 5830 | 5820 | 941 |
| 460 | 20231226 | 125700 | 6692930580 | 5830 | 5830 | 5830 | 5820 | 626 |
| 461 | 20231226 | 125600 | 6689281050 | 5830 | 5830 | 5850 | 5820 | 9817 |
| 462 | 20231226 | 125500 | 6632020340 | 5830 | 5820 | 5830 | 5820 | 2566 |
| 463 | 20231226 | 125400 | 6617060660 | 5820 | 5830 | 5830 | 5820 | 1046 |
| 464 | 20231226 | 125300 | 6610964380 | 5830 | 5840 | 5840 | 5830 | 234 |
| 465 | 20231226 | 125200 | 6609600110 | 5840 | 5830 | 5840 | 5830 | 935 |
| 466 | 20231226 | 125100 | 6604145560 | 5840 | 5830 | 5840 | 5820 | 5027 |
| 467 | 20231226 | 125000 | 6574855250 | 5830 | 5830 | 5830 | 5820 | 1841 |
| 468 | 20231226 | 124900 | 6564127030 | 5830 | 5820 | 5830 | 5820 | 1343 |
| 469 | 20231226 | 124800 | 6556299140 | 5830 | 5820 | 5830 | 5820 | 1215 |
| 470 | 20231226 | 124700 | 6549219590 | 5820 | 5820 | 5830 | 5820 | 3682 |
| 471 | 20231226 | 124600 | 6527790330 | 5820 | 5830 | 5830 | 5820 | 686 |
| 472 | 20231226 | 124500 | 6523797340 | 5830 | 5820 | 5830 | 5820 | 1300 |
| 473 | 20231226 | 124400 | 6516226840 | 5830 | 5830 | 5840 | 5820 | 1100 |
| 474 | 20231226 | 124300 | 6509814680 | 5830 | 5820 | 5840 | 5820 | 966 |
| 475 | 20231226 | 124200 | 6504190150 | 5820 | 5840 | 5840 | 5810 | 12132 |
| 476 | 20231226 | 124100 | 6433540300 | 5840 | 5840 | 5840 | 5830 | 513 |
| 477 | 20231226 | 124000 | 6430546980 | 5830 | 5840 | 5840 | 5830 | 953 |
| 478 | 20231226 | 123900 | 6424982390 | 5840 | 5840 | 5840 | 5840 | 109 |
| 479 | 20231226 | 123800 | 6424345830 | 5840 | 5840 | 5840 | 5830 | 834 |
| 480 | 20231226 | 123700 | 6419477590 | 5840 | 5840 | 5850 | 5830 | 1980 |
| 481 | 20231226 | 123600 | 6407916210 | 5840 | 5840 | 5840 | 5840 | 365 |
| 482 | 20231226 | 123500 | 6405784610 | 5840 | 5840 | 5850 | 5840 | 1744 |
| 483 | 20231226 | 123400 | 6395599600 | 5840 | 5850 | 5850 | 5840 | 388 |
| 484 | 20231226 | 123300 | 6393333570 | 5850 | 5850 | 5850 | 5850 | 1682 |
| 485 | 20231226 | 123200 | 6383493870 | 5850 | 5850 | 5850 | 5850 | 510 |
| 486 | 20231226 | 123100 | 6380510370 | 5850 | 5850 | 5850 | 5840 | 2275 |
| 487 | 20231226 | 123000 | 6367203210 | 5850 | 5850 | 5860 | 5850 | 5603 |
| 488 | 20231226 | 122900 | 6334418310 | 5840 | 5840 | 5840 | 5840 | 2267 |
| 489 | 20231226 | 122800 | 6321179030 | 5840 | 5840 | 5840 | 5840 | 615 |
| 490 | 20231226 | 122700 | 6317587430 | 5840 | 5840 | 5840 | 5830 | 1057 |
| 491 | 20231226 | 122600 | 6311420360 | 5830 | 5840 | 5840 | 5830 | 1451 |
| 492 | 20231226 | 122500 | 6302956020 | 5830 | 5830 | 5840 | 5830 | 3504 |
| 493 | 20231226 | 122400 | 6282524080 | 5830 | 5830 | 5850 | 5820 | 1984 |
| 494 | 20231226 | 122300 | 6270965650 | 5820 | 5850 | 5850 | 5820 | 202 |
| 495 | 20231226 | 122200 | 6269788750 | 5850 | 5840 | 5850 | 5820 | 3065 |
| 496 | 20231226 | 122100 | 6251931710 | 5850 | 5850 | 5850 | 5830 | 11274 |
| 497 | 20231226 | 122000 | 6186152460 | 5840 | 5840 | 5850 | 5840 | 8319 |
| 498 | 20231226 | 121900 | 6137568980 | 5850 | 5850 | 5850 | 5850 | 2170 |
| 499 | 20231226 | 121800 | 6124874480 | 5850 | 5850 | 5860 | 5850 | 4869 |
| 500 | 20231226 | 121700 | 6096389770 | 5850 | 5850 | 5860 | 5850 | 1738 |
| 501 | 20231226 | 121600 | 6086221490 | 5860 | 5850 | 5860 | 5850 | 1471 |
| 502 | 20231226 | 121500 | 6077606410 | 5860 | 5860 | 5860 | 5850 | 1572 |
| 503 | 20231226 | 121400 | 6068402890 | 5860 | 5850 | 5860 | 5850 | 2194 |
| 504 | 20231226 | 121300 | 6055550600 | 5860 | 5850 | 5860 | 5850 | 4018 |
| 505 | 20231226 | 121200 | 6032045090 | 5850 | 5860 | 5860 | 5850 | 775 |
| 506 | 20231226 | 121100 | 6027506600 | 5860 | 5860 | 5860 | 5860 | 378 |
| 507 | 20231226 | 121000 | 6025291520 | 5860 | 5860 | 5860 | 5860 | 1570 |
| 508 | 20231226 | 120900 | 6016091320 | 5870 | 5870 | 5870 | 5870 | 56 |
| 509 | 20231226 | 120800 | 6015762600 | 5870 | 5870 | 5870 | 5870 | 125 |
| 510 | 20231226 | 120700 | 6015028850 | 5870 | 5870 | 5870 | 5860 | 3257 |
| 511 | 20231226 | 120600 | 5995940260 | 5870 | 5870 | 5880 | 5870 | 234 |
| 512 | 20231226 | 120500 | 5994566160 | 5880 | 5870 | 5880 | 5860 | 1385 |
| 513 | 20231226 | 120400 | 5986447080 | 5870 | 5870 | 5870 | 5860 | 542 |
| 514 | 20231226 | 120300 | 5983266060 | 5870 | 5870 | 5870 | 5870 | 600 |
| 515 | 20231226 | 120200 | 5979744060 | 5860 | 5870 | 5870 | 5860 | 1044 |
| 516 | 20231226 | 120100 | 5973616740 | 5870 | 5870 | 5880 | 5860 | 5561 |
| 517 | 20231226 | 120000 | 5940998460 | 5870 | 5870 | 5880 | 5870 | 36 |
| 518 | 20231226 | 115900 | 5940786970 | 5880 | 5880 | 5880 | 5870 | 1201 |
| 519 | 20231226 | 115800 | 5933734390 | 5880 | 5880 | 5880 | 5880 | 915 |
| 520 | 20231226 | 115700 | 5928354190 | 5880 | 5870 | 5880 | 5870 | 805 |
| 521 | 20231226 | 115600 | 5923628610 | 5870 | 5870 | 5880 | 5870 | 259 |
| 522 | 20231226 | 115500 | 5922107780 | 5870 | 5870 | 5870 | 5870 | 128 |
| 523 | 20231226 | 115400 | 5921356420 | 5870 | 5880 | 5880 | 5870 | 104 |
| 524 | 20231226 | 115300 | 5920745890 | 5880 | 5880 | 5880 | 5870 | 121 |
| 525 | 20231226 | 115200 | 5920035460 | 5880 | 5880 | 5880 | 5880 | 9 |
| 526 | 20231226 | 115100 | 5919982540 | 5870 | 5870 | 5870 | 5870 | 144 |
| 527 | 20231226 | 115000 | 5919137260 | 5880 | 5880 | 5880 | 5870 | 176 |
| 528 | 20231226 | 114900 | 5918103730 | 5880 | 5870 | 5880 | 5860 | 3448 |
| 529 | 20231226 | 114800 | 5897895800 | 5870 | 5870 | 5870 | 5870 | 300 |
| 530 | 20231226 | 114700 | 5896134800 | 5870 | 5870 | 5870 | 5870 | 90 |
| 531 | 20231226 | 114600 | 5895606500 | 5870 | 5870 | 5870 | 5870 | 408 |
| 532 | 20231226 | 114500 | 5893211540 | 5870 | 5870 | 5870 | 5870 | 1707 |
| 533 | 20231226 | 114400 | 5883191450 | 5870 | 5880 | 5880 | 5870 | 17 |
| 534 | 20231226 | 114300 | 5883091580 | 5880 | 5890 | 5890 | 5870 | 905 |
| 535 | 20231226 | 114200 | 5877770030 | 5890 | 5890 | 5890 | 5890 | 532 |
| 536 | 20231226 | 114100 | 5874636550 | 5890 | 5880 | 5890 | 5870 | 1198 |
| 537 | 20231226 | 114000 | 5867600290 | 5880 | 5880 | 5880 | 5880 | 598 |
| 538 | 20231226 | 113900 | 5864084050 | 5880 | 5880 | 5880 | 5880 | 783 |
| 539 | 20231226 | 113800 | 5859480010 | 5880 | 5880 | 5880 | 5880 | 541 |
| 540 | 20231226 | 113700 | 5856298930 | 5890 | 5890 | 5890 | 5890 | 487 |
| 541 | 20231226 | 113600 | 5853430500 | 5880 | 5890 | 5890 | 5880 | 377 |
| 542 | 20231226 | 113500 | 5851210890 | 5890 | 5870 | 5890 | 5870 | 3334 |
| 543 | 20231226 | 113400 | 5831584530 | 5890 | 5880 | 5890 | 5870 | 7570 |
| 544 | 20231226 | 113300 | 5787115430 | 5880 | 5890 | 5890 | 5880 | 400 |
| 545 | 20231226 | 113200 | 5784763380 | 5880 | 5890 | 5890 | 5880 | 2534 |
| 546 | 20231226 | 113100 | 5769862900 | 5880 | 5880 | 5890 | 5880 | 801 |
| 547 | 20231226 | 113000 | 5765150920 | 5890 | 5880 | 5890 | 5880 | 3914 |
| 548 | 20231226 | 112900 | 5742136460 | 5880 | 5880 | 5880 | 5880 | 150 |
| 549 | 20231226 | 112800 | 5741254460 | 5890 | 5890 | 5890 | 5880 | 769 |
| 550 | 20231226 | 112700 | 5736725880 | 5890 | 5890 | 5890 | 5880 | 1746 |
| 551 | 20231226 | 112600 | 5726445190 | 5890 | 5890 | 5890 | 5890 | 337 |
| 552 | 20231226 | 112500 | 5724460260 | 5880 | 5890 | 5890 | 5880 | 453 |
| 553 | 20231226 | 112400 | 5721794620 | 5890 | 5900 | 5900 | 5890 | 1718 |
| 554 | 20231226 | 112300 | 5711670550 | 5900 | 5890 | 5900 | 5890 | 120 |
| 555 | 20231226 | 112200 | 5710963460 | 5900 | 5900 | 5900 | 5890 | 1369 |
| 556 | 20231226 | 112100 | 5702899970 | 5890 | 5890 | 5890 | 5890 | 304 |
| 557 | 20231226 | 112000 | 5701109410 | 5890 | 5900 | 5900 | 5890 | 570 |
| 558 | 20231226 | 111900 | 5697747280 | 5900 | 5900 | 5900 | 5890 | 295 |
| 559 | 20231226 | 111800 | 5696006810 | 5900 | 5900 | 5900 | 5900 | 698 |
| 560 | 20231226 | 111700 | 5691888610 | 5910 | 5910 | 5910 | 5910 | 1 |
| 561 | 20231226 | 111600 | 5691882700 | 5920 | 5920 | 5920 | 5920 | 416 |
| 562 | 20231226 | 111500 | 5689419980 | 5920 | 5920 | 5920 | 5920 | 500 |
| 563 | 20231226 | 111400 | 5686459980 | 5920 | 5890 | 5920 | 5890 | 7109 |
| 564 | 20231226 | 111300 | 5644516700 | 5900 | 5920 | 5920 | 5900 | 1161 |
| 565 | 20231226 | 111200 | 5637666770 | 5920 | 5900 | 5920 | 5900 | 368 |
| 566 | 20231226 | 111100 | 5635493050 | 5900 | 5900 | 5900 | 5900 | 21 |
| 567 | 20231226 | 111000 | 5635369150 | 5900 | 5900 | 5900 | 5890 | 1436 |
| 568 | 20231226 | 110900 | 5626900210 | 5900 | 5900 | 5910 | 5880 | 3685 |
| 569 | 20231226 | 110800 | 5605208740 | 5900 | 5900 | 5900 | 5900 | 589 |
| 570 | 20231226 | 110700 | 5601733640 | 5900 | 5910 | 5910 | 5900 | 1245 |
| 571 | 20231226 | 110600 | 5594387590 | 5910 | 5900 | 5910 | 5880 | 6400 |
| 572 | 20231226 | 110500 | 5556672430 | 5910 | 5910 | 5910 | 5890 | 1659 |
| 573 | 20231226 | 110400 | 5546875450 | 5910 | 5910 | 5910 | 5910 | 133 |
| 574 | 20231226 | 110300 | 5546089420 | 5910 | 5900 | 5910 | 5900 | 270 |
| 575 | 20231226 | 110200 | 5544493930 | 5900 | 5900 | 5900 | 5900 | 61 |
| 576 | 20231226 | 110100 | 5544134030 | 5900 | 5910 | 5910 | 5900 | 221 |
| 577 | 20231226 | 110000 | 5542828850 | 5910 | 5920 | 5920 | 5910 | 60 |
| 578 | 20231226 | 105900 | 5542474230 | 5920 | 5900 | 5920 | 5900 | 434 |
| 579 | 20231226 | 105800 | 5539912880 | 5900 | 5910 | 5910 | 5900 | 74 |
| 580 | 20231226 | 105700 | 5539476060 | 5900 | 5900 | 5900 | 5900 | 368 |
| 581 | 20231226 | 105600 | 5537304860 | 5900 | 5930 | 5930 | 5900 | 4640 |
| 582 | 20231226 | 105500 | 5509876920 | 5940 | 5930 | 5940 | 5930 | 58 |
| 583 | 20231226 | 105400 | 5509532910 | 5940 | 5940 | 5940 | 5940 | 596 |
| 584 | 20231226 | 105300 | 5505992670 | 5940 | 5950 | 5950 | 5940 | 854 |
| 585 | 20231226 | 105200 | 5500915560 | 5940 | 5940 | 5940 | 5940 | 690 |
| 586 | 20231226 | 105100 | 5496816960 | 5930 | 5930 | 5940 | 5930 | 258 |
| 587 | 20231226 | 105000 | 5495286290 | 5930 | 5920 | 5930 | 5910 | 642 |
| 588 | 20231226 | 104900 | 5491482460 | 5910 | 5910 | 5910 | 5910 | 27 |
| 589 | 20231226 | 104800 | 5491322890 | 5910 | 5930 | 5940 | 5910 | 1724 |
| 590 | 20231226 | 104700 | 5481102420 | 5930 | 5920 | 5930 | 5910 | 3328 |
| 591 | 20231226 | 104600 | 5461397160 | 5920 | 5920 | 5920 | 5910 | 776 |
| 592 | 20231226 | 104500 | 5456809830 | 5920 | 5920 | 5930 | 5920 | 1435 |
| 593 | 20231226 | 104400 | 5448314620 | 5900 | 5910 | 5920 | 5870 | 3725 |
| 594 | 20231226 | 104300 | 5426418290 | 5920 | 5920 | 5930 | 5910 | 651 |
| 595 | 20231226 | 104200 | 5422566960 | 5920 | 5890 | 5920 | 5870 | 14182 |
| 596 | 20231226 | 104100 | 5338889220 | 5900 | 5890 | 5900 | 5890 | 1172 |
| 597 | 20231226 | 104000 | 5331986040 | 5890 | 5890 | 5900 | 5880 | 510 |
| 598 | 20231226 | 103900 | 5328984920 | 5890 | 5890 | 5910 | 5880 | 3753 |
| 599 | 20231226 | 103800 | 5306880060 | 5900 | 5890 | 5900 | 5880 | 617 |
| 600 | 20231226 | 103700 | 5303251770 | 5880 | 5900 | 5900 | 5880 | 2926 |
| 601 | 20231226 | 103600 | 5286024010 | 5900 | 5890 | 5900 | 5890 | 1638 |
| 602 | 20231226 | 103500 | 5276371750 | 5890 | 5900 | 5910 | 5890 | 798 |
| 603 | 20231226 | 103400 | 5271664260 | 5900 | 5890 | 5910 | 5890 | 1559 |
| 604 | 20231226 | 103300 | 5262476250 | 5900 | 5900 | 5910 | 5900 | 2937 |
| 605 | 20231226 | 103200 | 5245142080 | 5900 | 5900 | 5910 | 5900 | 402 |
| 606 | 20231226 | 103100 | 5242769550 | 5910 | 5910 | 5910 | 5900 | 98 |
| 607 | 20231226 | 103000 | 5242191260 | 5910 | 5900 | 5910 | 5900 | 126 |
| 608 | 20231226 | 102900 | 5241446630 | 5900 | 5900 | 5910 | 5890 | 719 |
| 609 | 20231226 | 102800 | 5237206520 | 5910 | 5910 | 5910 | 5890 | 5132 |
| 610 | 20231226 | 102700 | 5206959370 | 5900 | 5900 | 5910 | 5890 | 856 |
| 611 | 20231226 | 102600 | 5201913960 | 5890 | 5900 | 5910 | 5890 | 1749 |
| 612 | 20231226 | 102500 | 5191599270 | 5900 | 5940 | 5940 | 5900 | 7166 |
| 613 | 20231226 | 102400 | 5149280980 | 5920 | 5940 | 5940 | 5920 | 892 |
| 614 | 20231226 | 102300 | 5143992050 | 5950 | 5950 | 5950 | 5930 | 1767 |
| 615 | 20231226 | 102200 | 5133500280 | 5950 | 5940 | 5950 | 5940 | 330 |
| 616 | 20231226 | 102100 | 5131539050 | 5940 | 5930 | 5940 | 5920 | 1257 |
| 617 | 20231226 | 102000 | 5124085160 | 5930 | 5940 | 5940 | 5930 | 2816 |
| 618 | 20231226 | 101900 | 5107386250 | 5940 | 5940 | 5940 | 5930 | 1318 |
| 619 | 20231226 | 101800 | 5099567500 | 5950 | 5970 | 5970 | 5950 | 4686 |
| 620 | 20231226 | 101700 | 5071656720 | 5970 | 5970 | 5970 | 5960 | 99 |
| 621 | 20231226 | 101600 | 5071066180 | 5970 | 5980 | 5980 | 5970 | 2260 |
| 622 | 20231226 | 101500 | 5057572530 | 5980 | 5980 | 5980 | 5970 | 3590 |
| 623 | 20231226 | 101400 | 5036133860 | 5980 | 5970 | 5990 | 5970 | 3139 |
| 624 | 20231226 | 101300 | 5017378870 | 5970 | 5960 | 5990 | 5940 | 15602 |
| 625 | 20231226 | 101200 | 4924286570 | 5970 | 5930 | 5980 | 5920 | 5887 |
| 626 | 20231226 | 101100 | 4889233120 | 5920 | 5930 | 5930 | 5920 | 917 |
| 627 | 20231226 | 101000 | 4883797100 | 5930 | 5920 | 5930 | 5920 | 3368 |
| 628 | 20231226 | 100900 | 4863852460 | 5920 | 5910 | 5920 | 5910 | 1436 |
| 629 | 20231226 | 100800 | 4855364090 | 5910 | 5920 | 5930 | 5910 | 1431 |
| 630 | 20231226 | 100700 | 4846888440 | 5920 | 5920 | 5920 | 5910 | 2496 |
| 631 | 20231226 | 100600 | 4832123190 | 5910 | 5910 | 5920 | 5910 | 1333 |
| 632 | 20231226 | 100500 | 4824245090 | 5910 | 5920 | 5930 | 5910 | 808 |
| 633 | 20231226 | 100400 | 4819464900 | 5920 | 5920 | 5920 | 5920 | 1487 |
| 634 | 20231226 | 100300 | 4810661860 | 5920 | 5920 | 5920 | 5910 | 1287 |
| 635 | 20231226 | 100200 | 4803046430 | 5910 | 5920 | 5920 | 5910 | 1605 |
| 636 | 20231226 | 100100 | 4793549040 | 5920 | 5920 | 5920 | 5910 | 3026 |
| 637 | 20231226 | 100000 | 4775636200 | 5930 | 5920 | 5930 | 5920 | 601 |
| 638 | 20231226 | 095900 | 4772076710 | 5930 | 5910 | 5930 | 5900 | 2188 |
| 639 | 20231226 | 095800 | 4759155050 | 5900 | 5900 | 5920 | 5900 | 1956 |
| 640 | 20231226 | 095700 | 4747607390 | 5900 | 5910 | 5920 | 5900 | 953 |
| 641 | 20231226 | 095600 | 4741977830 | 5910 | 5930 | 5930 | 5900 | 2716 |
| 642 | 20231226 | 095500 | 4725913840 | 5930 | 5920 | 5930 | 5910 | 753 |
| 643 | 20231226 | 095400 | 4721451330 | 5910 | 5910 | 5920 | 5910 | 6432 |
| 644 | 20231226 | 095300 | 4683437020 | 5920 | 5930 | 5930 | 5910 | 2839 |
| 645 | 20231226 | 095200 | 4666627920 | 5950 | 5940 | 5950 | 5920 | 3470 |
| 646 | 20231226 | 095100 | 4646050630 | 5950 | 5930 | 5950 | 5930 | 906 |
| 647 | 20231226 | 095000 | 4640673180 | 5930 | 5950 | 5960 | 5930 | 2172 |
| 648 | 20231226 | 094900 | 4627771200 | 5950 | 5930 | 5950 | 5920 | 2394 |
| 649 | 20231226 | 094800 | 4613567490 | 5940 | 5940 | 5940 | 5930 | 401 |
| 650 | 20231226 | 094700 | 4611189440 | 5940 | 5910 | 5940 | 5910 | 1831 |
| 651 | 20231226 | 094600 | 4600327740 | 5900 | 5920 | 5930 | 5900 | 10301 |
| 652 | 20231226 | 094500 | 4539472750 | 5920 | 5920 | 5940 | 5910 | 3371 |
| 653 | 20231226 | 094400 | 4519523670 | 5940 | 5930 | 5940 | 5910 | 5207 |
| 654 | 20231226 | 094300 | 4488694620 | 5940 | 5940 | 5950 | 5910 | 11705 |
| 655 | 20231226 | 094200 | 4419249900 | 5940 | 5990 | 5990 | 5940 | 11278 |
| 656 | 20231226 | 094100 | 4352073040 | 5990 | 6000 | 6000 | 5970 | 9758 |
| 657 | 20231226 | 094000 | 4293757280 | 5980 | 6000 | 6010 | 5980 | 5573 |
| 658 | 20231226 | 093900 | 4260371820 | 6010 | 6010 | 6020 | 5990 | 12952 |
| 659 | 20231226 | 093800 | 4182617890 | 6020 | 6060 | 6070 | 6010 | 7844 |
| 660 | 20231226 | 093700 | 4135352860 | 6070 | 6070 | 6080 | 6040 | 10747 |
| 661 | 20231226 | 093600 | 4070232960 | 6070 | 6050 | 6070 | 6040 | 17288 |
| 662 | 20231226 | 093500 | 3965414740 | 6040 | 6040 | 6060 | 6010 | 9675 |
| 663 | 20231226 | 093400 | 3907018650 | 6040 | 6060 | 6070 | 6020 | 42807 |
| 664 | 20231226 | 093300 | 3648019480 | 6070 | 6080 | 6090 | 6050 | 34131 |
| 665 | 20231226 | 093200 | 3440663140 | 6090 | 6100 | 6110 | 6060 | 49039 |
| 666 | 20231226 | 093100 | 3142300920 | 6110 | 6040 | 6110 | 6030 | 49677 |
| 667 | 20231226 | 093000 | 2840703600 | 6050 | 5980 | 6060 | 5980 | 38337 |
| 668 | 20231226 | 092900 | 2609880050 | 5980 | 5990 | 6000 | 5980 | 9700 |
| 669 | 20231226 | 092800 | 2551729120 | 5990 | 6000 | 6000 | 5990 | 4489 |
| 670 | 20231226 | 092700 | 2524837140 | 6000 | 5990 | 6000 | 5980 | 12357 |
| 671 | 20231226 | 092600 | 2450888210 | 5990 | 6010 | 6010 | 5980 | 22757 |
| 672 | 20231226 | 092500 | 2314430790 | 6010 | 5990 | 6010 | 5980 | 17723 |
| 673 | 20231226 | 092400 | 2208157210 | 5990 | 5940 | 5990 | 5940 | 22619 |
| 674 | 20231226 | 092300 | 2073377430 | 5940 | 5930 | 5950 | 5930 | 6912 |
| 675 | 20231226 | 092200 | 2032319460 | 5940 | 5900 | 5940 | 5900 | 7918 |
| 676 | 20231226 | 092100 | 1985448730 | 5910 | 5920 | 5930 | 5890 | 10326 |
| 677 | 20231226 | 092000 | 1924512260 | 5930 | 5900 | 5930 | 5890 | 9937 |
| 678 | 20231226 | 091900 | 1865811590 | 5900 | 5910 | 5920 | 5880 | 7381 |
| 679 | 20231226 | 091800 | 1822250820 | 5910 | 5920 | 5930 | 5910 | 35041 |
| 680 | 20231226 | 091700 | 1615116590 | 5930 | 5920 | 5940 | 5920 | 6414 |
| 681 | 20231226 | 091600 | 1577095500 | 5920 | 5920 | 5940 | 5910 | 11367 |
| 682 | 20231226 | 091500 | 1509823370 | 5930 | 5940 | 5950 | 5910 | 13814 |
| 683 | 20231226 | 091400 | 1427939870 | 5940 | 5970 | 5970 | 5930 | 15078 |
| 684 | 20231226 | 091300 | 1338262720 | 5970 | 5970 | 5970 | 5950 | 4553 |
| 685 | 20231226 | 091200 | 1311125810 | 5960 | 5960 | 5970 | 5950 | 14994 |
| 686 | 20231226 | 091100 | 1221720320 | 5960 | 5950 | 5960 | 5930 | 6602 |
| 687 | 20231226 | 091000 | 1182450610 | 5960 | 5940 | 5970 | 5930 | 18843 |
| 688 | 20231226 | 090900 | 1070455230 | 5940 | 5930 | 5960 | 5910 | 29761 |
| 689 | 20231226 | 090800 | 893695520 | 5930 | 5920 | 5940 | 5910 | 22499 |
| 690 | 20231226 | 090700 | 760419250 | 5920 | 5930 | 5940 | 5910 | 15432 |
| 691 | 20231226 | 090600 | 668957000 | 5930 | 5930 | 5940 | 5870 | 9927 |
| 692 | 20231226 | 090500 | 610137030 | 5930 | 5850 | 5930 | 5830 | 16074 |
| 693 | 20231226 | 090400 | 515590120 | 5840 | 5890 | 5900 | 5820 | 10383 |
| 694 | 20231226 | 090300 | 454718930 | 5890 | 5870 | 5910 | 5860 | 31558 |
| 695 | 20231226 | 090200 | 269045230 | 5850 | 5850 | 5870 | 5840 | 13991 |
| 696 | 20231226 | 090100 | 187125070 | 5830 | 5820 | 5890 | 5810 | 11193 |
| 697 | 20231226 | 090000 | 121632160 | 5870 | 5830 | 5870 | 5800 | 20863 |