34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 3 | 20240517 | 203500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240517 | 203400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240517 | 203300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240517 | 203200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240517 | 203100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240517 | 203000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240517 | 202900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240517 | 202800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240517 | 202700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240517 | 202600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240517 | 202500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240517 | 202400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240517 | 202300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240517 | 202200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240517 | 202100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240517 | 202000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240517 | 201900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240517 | 201800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240517 | 201700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240517 | 201600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240517 | 201500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240517 | 201400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240517 | 201300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240517 | 201200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240517 | 201100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240517 | 201000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240517 | 200900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240517 | 200800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240517 | 200700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240517 | 200600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 33 | 20240517 | 200500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240517 | 200400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240517 | 200300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240517 | 200200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240517 | 200100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240517 | 200000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240517 | 195900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240517 | 195800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240517 | 195700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240517 | 195600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240517 | 195500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240517 | 195400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240517 | 195300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240517 | 195200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240517 | 195100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240517 | 195000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240517 | 194900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240517 | 194800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240517 | 194700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240517 | 194600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240517 | 194500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240517 | 194400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240517 | 194300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240517 | 194200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240517 | 194100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240517 | 194000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240517 | 193900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240517 | 193800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240517 | 193700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240517 | 193600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 63 | 20240517 | 193500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240517 | 193400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240517 | 193300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240517 | 193200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240517 | 193100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240517 | 193000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240517 | 192900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240517 | 192800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240517 | 192700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240517 | 192600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240517 | 192500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240517 | 192400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240517 | 192300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240517 | 192200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240517 | 192100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240517 | 192000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240517 | 191900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240517 | 191800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240517 | 191700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240517 | 191600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240517 | 191500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240517 | 191400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240517 | 191300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240517 | 191200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240517 | 191100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240517 | 191000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240517 | 190900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240517 | 190800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240517 | 190700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240517 | 190600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 93 | 20240517 | 190500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240517 | 190400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240517 | 190300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240517 | 190200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240517 | 190100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240517 | 190000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240517 | 185900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240517 | 185800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240517 | 185700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240517 | 185600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240517 | 185500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240517 | 185400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240517 | 185300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240517 | 185200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240517 | 185100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240517 | 185000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240517 | 184900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240517 | 184800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240517 | 184700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240517 | 184600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240517 | 184500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240517 | 184400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240517 | 184300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240517 | 184200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240517 | 184100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240517 | 184000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240517 | 183900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240517 | 183800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240517 | 183700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240517 | 183600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 123 | 20240517 | 183500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240517 | 183400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240517 | 183300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240517 | 183200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240517 | 183100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240517 | 183000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240517 | 182900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240517 | 182800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240517 | 182700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240517 | 182600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240517 | 182500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240517 | 182400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240517 | 182300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240517 | 182200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240517 | 182100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240517 | 182000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240517 | 181900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240517 | 181800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240517 | 181700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240517 | 181600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240517 | 181500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240517 | 181400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240517 | 181300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240517 | 181200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240517 | 181100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240517 | 181000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240517 | 180900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240517 | 180800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240517 | 180700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240517 | 180600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 153 | 20240517 | 180500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240517 | 180400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240517 | 180300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240517 | 180200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240517 | 180100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240517 | 180000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240517 | 175900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240517 | 175800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240517 | 175700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240517 | 175600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240517 | 175500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240517 | 175400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240517 | 175300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240517 | 175200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240517 | 175100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240517 | 175000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240517 | 174900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240517 | 174800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240517 | 174700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240517 | 174600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240517 | 174500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240517 | 174400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240517 | 174300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240517 | 174200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240517 | 174100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240517 | 174000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240517 | 173900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240517 | 173800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240517 | 173700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240517 | 173600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 183 | 20240517 | 173500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240517 | 173400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240517 | 173300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240517 | 173200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240517 | 173100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240517 | 173000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240517 | 172900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240517 | 172800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240517 | 172700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240517 | 172600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240517 | 172500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240517 | 172400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240517 | 172300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240517 | 172200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240517 | 172100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240517 | 172000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240517 | 171900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240517 | 171800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240517 | 171700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240517 | 171600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240517 | 171500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240517 | 171400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240517 | 171300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240517 | 171200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240517 | 171100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240517 | 171000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240517 | 170900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240517 | 170800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240517 | 170700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240517 | 170600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 213 | 20240517 | 170500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240517 | 170400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240517 | 170300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240517 | 170200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240517 | 170100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240517 | 170000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240517 | 165900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240517 | 165800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240517 | 165700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240517 | 165600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240517 | 165500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240517 | 165400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240517 | 165300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240517 | 165200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240517 | 165100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240517 | 165000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240517 | 164900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240517 | 164800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240517 | 164700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240517 | 164600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240517 | 164500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240517 | 164400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240517 | 164300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240517 | 164200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240517 | 164100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240517 | 164000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240517 | 163900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240517 | 163800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240517 | 163700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240517 | 163600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 243 | 20240517 | 163500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240517 | 163400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240517 | 163300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240517 | 163200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240517 | 163100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240517 | 163000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240517 | 162900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240517 | 162800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240517 | 162700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240517 | 162600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240517 | 162500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240517 | 162400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240517 | 162300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240517 | 162200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240517 | 162100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240517 | 162000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240517 | 161900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240517 | 161800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240517 | 161700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240517 | 161600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240517 | 161500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240517 | 161400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240517 | 161300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240517 | 161200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240517 | 161100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240517 | 161000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240517 | 160900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240517 | 160800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240517 | 160700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240517 | 160600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 273 | 20240517 | 160500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240517 | 160400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240517 | 160300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240517 | 160200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240517 | 160100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240517 | 160000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240517 | 155900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240517 | 155800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240517 | 155700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240517 | 155600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20240517 | 155500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240517 | 155400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20240517 | 155300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20240517 | 155200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240517 | 155100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20240517 | 155000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240517 | 154900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240517 | 154800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20240517 | 154700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20240517 | 154600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240517 | 154500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240517 | 154400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20240517 | 154300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240517 | 154200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240517 | 154100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20240517 | 154000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20240517 | 153900 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20240517 | 153800 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20240517 | 153700 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20240517 | 153600 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 303 | 20240517 | 153500 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20240517 | 153400 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20240517 | 153300 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20240517 | 153200 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20240517 | 153100 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20240517 | 153000 | 5791147865 | 4655 | 4655 | 4655 | 4655 | 11329 |
| 309 | 20240517 | 152900 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20240517 | 152800 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20240517 | 152700 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20240517 | 152600 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20240517 | 152500 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20240517 | 152400 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20240517 | 152300 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20240517 | 152200 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20240517 | 152100 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20240517 | 152000 | 5738411370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240517 | 151900 | 5738411370 | 4650 | 4645 | 4650 | 4640 | 1819 |
| 320 | 20240517 | 151800 | 5729957810 | 4645 | 4635 | 4645 | 4635 | 557 |
| 321 | 20240517 | 151700 | 5727372565 | 4635 | 4630 | 4635 | 4630 | 2748 |
| 322 | 20240517 | 151600 | 5714640115 | 4635 | 4630 | 4650 | 4630 | 6798 |
| 323 | 20240517 | 151500 | 5683076630 | 4635 | 4635 | 4650 | 4630 | 1737 |
| 324 | 20240517 | 151400 | 5675007915 | 4645 | 4630 | 4645 | 4625 | 2895 |
| 325 | 20240517 | 151300 | 5661614980 | 4625 | 4630 | 4650 | 4625 | 7267 |
| 326 | 20240517 | 151200 | 5627876040 | 4630 | 4625 | 4635 | 4625 | 1642 |
| 327 | 20240517 | 151100 | 5620276470 | 4620 | 4615 | 4620 | 4615 | 3375 |
| 328 | 20240517 | 151000 | 5604691815 | 4615 | 4610 | 4615 | 4610 | 1955 |
| 329 | 20240517 | 150900 | 5595678760 | 4615 | 4620 | 4620 | 4615 | 1514 |
| 330 | 20240517 | 150800 | 5588691640 | 4620 | 4615 | 4620 | 4615 | 1584 |
| 331 | 20240517 | 150700 | 5581381475 | 4615 | 4615 | 4620 | 4615 | 1782 |
| 332 | 20240517 | 150600 | 5573150045 | 4615 | 4610 | 4620 | 4610 | 1201 |
| 333 | 20240517 | 150500 | 5567612930 | 4615 | 4620 | 4620 | 4615 | 1538 |
| 334 | 20240517 | 150400 | 5560515045 | 4615 | 4615 | 4620 | 4615 | 575 |
| 335 | 20240517 | 150300 | 5557859445 | 4620 | 4620 | 4620 | 4620 | 25 |
| 336 | 20240517 | 150200 | 5557743945 | 4615 | 4620 | 4620 | 4615 | 1575 |
| 337 | 20240517 | 150100 | 5550474305 | 4620 | 4610 | 4620 | 4610 | 1424 |
| 338 | 20240517 | 150000 | 5543902955 | 4610 | 4610 | 4610 | 4610 | 2719 |
| 339 | 20240517 | 145900 | 5531368365 | 4610 | 4605 | 4610 | 4605 | 50 |
| 340 | 20240517 | 145800 | 5531138095 | 4605 | 4605 | 4605 | 4605 | 259 |
| 341 | 20240517 | 145700 | 5529945400 | 4610 | 4605 | 4610 | 4600 | 2558 |
| 342 | 20240517 | 145600 | 5518169210 | 4610 | 4610 | 4610 | 4610 | 47 |
| 343 | 20240517 | 145500 | 5517952540 | 4605 | 4605 | 4605 | 4605 | 55 |
| 344 | 20240517 | 145400 | 5517699265 | 4605 | 4610 | 4610 | 4605 | 1163 |
| 345 | 20240517 | 145300 | 5512343320 | 4610 | 4600 | 4610 | 4600 | 1876 |
| 346 | 20240517 | 145200 | 5503711810 | 4605 | 4605 | 4610 | 4605 | 1031 |
| 347 | 20240517 | 145100 | 5498964035 | 4605 | 4610 | 4610 | 4605 | 296 |
| 348 | 20240517 | 145000 | 5497600935 | 4600 | 4605 | 4605 | 4600 | 1662 |
| 349 | 20240517 | 144900 | 5489948425 | 4605 | 4605 | 4605 | 4600 | 392 |
| 350 | 20240517 | 144800 | 5488144490 | 4605 | 4605 | 4605 | 4605 | 952 |
| 351 | 20240517 | 144700 | 5483760530 | 4605 | 4605 | 4605 | 4605 | 861 |
| 352 | 20240517 | 144600 | 5479795625 | 4610 | 4610 | 4610 | 4605 | 958 |
| 353 | 20240517 | 144500 | 5475382710 | 4615 | 4615 | 4615 | 4615 | 26 |
| 354 | 20240517 | 144400 | 5475262720 | 4605 | 4605 | 4605 | 4605 | 219 |
| 355 | 20240517 | 144300 | 5474254225 | 4600 | 4600 | 4600 | 4600 | 1173 |
| 356 | 20240517 | 144200 | 5468858425 | 4605 | 4600 | 4605 | 4600 | 232 |
| 357 | 20240517 | 144100 | 5467790320 | 4600 | 4600 | 4600 | 4600 | 279 |
| 358 | 20240517 | 144000 | 5466506920 | 4600 | 4615 | 4615 | 4600 | 2395 |
| 359 | 20240517 | 143900 | 5455474865 | 4615 | 4620 | 4620 | 4615 | 245 |
| 360 | 20240517 | 143800 | 5454344105 | 4615 | 4615 | 4615 | 4615 | 612 |
| 361 | 20240517 | 143700 | 5451519725 | 4620 | 4620 | 4620 | 4620 | 258 |
| 362 | 20240517 | 143600 | 5450327765 | 4620 | 4620 | 4620 | 4620 | 627 |
| 363 | 20240517 | 143500 | 5447431025 | 4620 | 4600 | 4620 | 4600 | 160 |
| 364 | 20240517 | 143400 | 5446693025 | 4630 | 4615 | 4630 | 4615 | 2084 |
| 365 | 20240517 | 143300 | 5437067065 | 4615 | 4595 | 4615 | 4595 | 2918 |
| 366 | 20240517 | 143200 | 5423648150 | 4595 | 4600 | 4615 | 4595 | 627 |
| 367 | 20240517 | 143100 | 5420760635 | 4600 | 4600 | 4600 | 4590 | 539 |
| 368 | 20240517 | 143000 | 5418284050 | 4600 | 4600 | 4600 | 4600 | 121 |
| 369 | 20240517 | 142900 | 5417727450 | 4595 | 4600 | 4600 | 4595 | 752 |
| 370 | 20240517 | 142800 | 5414269690 | 4600 | 4605 | 4605 | 4600 | 45 |
| 371 | 20240517 | 142700 | 5414062655 | 4600 | 4600 | 4600 | 4600 | 1398 |
| 372 | 20240517 | 142600 | 5407631855 | 4615 | 4610 | 4615 | 4610 | 1004 |
| 373 | 20240517 | 142500 | 5403003410 | 4590 | 4600 | 4600 | 4590 | 3348 |
| 374 | 20240517 | 142400 | 5387623665 | 4600 | 4600 | 4610 | 4595 | 624 |
| 375 | 20240517 | 142300 | 5384753405 | 4600 | 4605 | 4610 | 4595 | 7053 |
| 376 | 20240517 | 142200 | 5352331810 | 4600 | 4600 | 4600 | 4600 | 754 |
| 377 | 20240517 | 142100 | 5348863410 | 4600 | 4605 | 4605 | 4600 | 2827 |
| 378 | 20240517 | 142000 | 5335858705 | 4600 | 4605 | 4605 | 4600 | 2254 |
| 379 | 20240517 | 141900 | 5325480260 | 4605 | 4610 | 4610 | 4605 | 2931 |
| 380 | 20240517 | 141800 | 5311982870 | 4610 | 4610 | 4615 | 4610 | 1311 |
| 381 | 20240517 | 141700 | 5305936945 | 4615 | 4615 | 4615 | 4615 | 10 |
| 382 | 20240517 | 141600 | 5305890795 | 4615 | 4620 | 4620 | 4615 | 3600 |
| 383 | 20240517 | 141500 | 5289269180 | 4620 | 4630 | 4630 | 4620 | 525 |
| 384 | 20240517 | 141400 | 5286843355 | 4640 | 4640 | 4640 | 4640 | 22 |
| 385 | 20240517 | 141300 | 5286741275 | 4640 | 4640 | 4640 | 4620 | 5742 |
| 386 | 20240517 | 141200 | 5260176010 | 4640 | 4640 | 4640 | 4640 | 3 |
| 387 | 20240517 | 141100 | 5260162090 | 4640 | 4640 | 4640 | 4640 | 0 |
| 388 | 20240517 | 141000 | 5260162090 | 4640 | 4630 | 4640 | 4630 | 1520 |
| 389 | 20240517 | 140900 | 5253122115 | 4630 | 4635 | 4635 | 4630 | 1011 |
| 390 | 20240517 | 140800 | 5248439880 | 4635 | 4635 | 4635 | 4635 | 567 |
| 391 | 20240517 | 140700 | 5245811835 | 4635 | 4635 | 4640 | 4635 | 296 |
| 392 | 20240517 | 140600 | 5244439820 | 4635 | 4635 | 4635 | 4635 | 1378 |
| 393 | 20240517 | 140500 | 5238052790 | 4635 | 4635 | 4640 | 4630 | 1125 |
| 394 | 20240517 | 140400 | 5232838020 | 4635 | 4635 | 4635 | 4630 | 1167 |
| 395 | 20240517 | 140300 | 5227429250 | 4635 | 4635 | 4635 | 4635 | 1910 |
| 396 | 20240517 | 140200 | 5218576400 | 4635 | 4635 | 4635 | 4635 | 706 |
| 397 | 20240517 | 140100 | 5215304090 | 4635 | 4640 | 4640 | 4635 | 527 |
| 398 | 20240517 | 140000 | 5212859935 | 4640 | 4635 | 4640 | 4635 | 144 |
| 399 | 20240517 | 135900 | 5212192475 | 4630 | 4640 | 4640 | 4630 | 642 |
| 400 | 20240517 | 135800 | 5209217370 | 4635 | 4635 | 4635 | 4635 | 971 |
| 401 | 20240517 | 135700 | 5204716785 | 4635 | 4630 | 4635 | 4630 | 352 |
| 402 | 20240517 | 135600 | 5203086340 | 4630 | 4630 | 4630 | 4630 | 0 |
| 403 | 20240517 | 135500 | 5203086340 | 4630 | 4630 | 4630 | 4630 | 526 |
| 404 | 20240517 | 135400 | 5200650960 | 4630 | 4630 | 4630 | 4630 | 194 |
| 405 | 20240517 | 135300 | 5199752740 | 4635 | 4635 | 4635 | 4635 | 258 |
| 406 | 20240517 | 135200 | 5198556910 | 4635 | 4620 | 4635 | 4620 | 129 |
| 407 | 20240517 | 135100 | 5197960895 | 4620 | 4630 | 4630 | 4620 | 2898 |
| 408 | 20240517 | 135000 | 5184557990 | 4630 | 4630 | 4630 | 4630 | 2 |
| 409 | 20240517 | 134900 | 5184548730 | 4635 | 4635 | 4635 | 4635 | 250 |
| 410 | 20240517 | 134800 | 5183389980 | 4640 | 4630 | 4640 | 4625 | 1344 |
| 411 | 20240517 | 134700 | 5177161260 | 4630 | 4625 | 4635 | 4625 | 349 |
| 412 | 20240517 | 134600 | 5175545680 | 4630 | 4625 | 4630 | 4625 | 364 |
| 413 | 20240517 | 134500 | 5173861075 | 4625 | 4630 | 4630 | 4625 | 156 |
| 414 | 20240517 | 134400 | 5173139560 | 4630 | 4630 | 4635 | 4625 | 2132 |
| 415 | 20240517 | 134300 | 5163268265 | 4630 | 4635 | 4640 | 4630 | 1250 |
| 416 | 20240517 | 134200 | 5157480075 | 4635 | 4635 | 4635 | 4635 | 180 |
| 417 | 20240517 | 134100 | 5156645775 | 4640 | 4635 | 4640 | 4635 | 14 |
| 418 | 20240517 | 134000 | 5156580880 | 4640 | 4635 | 4640 | 4630 | 201 |
| 419 | 20240517 | 133900 | 5155649245 | 4640 | 4645 | 4645 | 4640 | 966 |
| 420 | 20240517 | 133800 | 5151164855 | 4645 | 4640 | 4645 | 4640 | 685 |
| 421 | 20240517 | 133700 | 5147983710 | 4640 | 4635 | 4640 | 4635 | 6606 |
| 422 | 20240517 | 133600 | 5117359995 | 4635 | 4630 | 4635 | 4630 | 248 |
| 423 | 20240517 | 133500 | 5116211050 | 4630 | 4625 | 4630 | 4625 | 2286 |
| 424 | 20240517 | 133400 | 5105634525 | 4620 | 4625 | 4630 | 4620 | 2225 |
| 425 | 20240517 | 133300 | 5095343935 | 4625 | 4625 | 4635 | 4625 | 594 |
| 426 | 20240517 | 133200 | 5092596485 | 4625 | 4625 | 4625 | 4625 | 46 |
| 427 | 20240517 | 133100 | 5092383735 | 4625 | 4625 | 4625 | 4625 | 206 |
| 428 | 20240517 | 133000 | 5091430985 | 4625 | 4625 | 4625 | 4625 | 501 |
| 429 | 20240517 | 132900 | 5089113860 | 4625 | 4615 | 4625 | 4615 | 40 |
| 430 | 20240517 | 132800 | 5088929060 | 4615 | 4625 | 4625 | 4615 | 147 |
| 431 | 20240517 | 132700 | 5088249315 | 4625 | 4605 | 4625 | 4605 | 507 |
| 432 | 20240517 | 132600 | 5085908805 | 4600 | 4620 | 4625 | 4600 | 3144 |
| 433 | 20240517 | 132500 | 5071423595 | 4620 | 4620 | 4620 | 4620 | 414 |
| 434 | 20240517 | 132400 | 5069510915 | 4620 | 4625 | 4625 | 4620 | 58 |
| 435 | 20240517 | 132300 | 5069242845 | 4620 | 4620 | 4625 | 4620 | 237 |
| 436 | 20240517 | 132200 | 5068147900 | 4625 | 4625 | 4625 | 4625 | 260 |
| 437 | 20240517 | 132100 | 5066945400 | 4625 | 4620 | 4625 | 4620 | 730 |
| 438 | 20240517 | 132000 | 5063570370 | 4620 | 4610 | 4620 | 4610 | 358 |
| 439 | 20240517 | 131900 | 5061919910 | 4605 | 4605 | 4610 | 4605 | 982 |
| 440 | 20240517 | 131800 | 5057395840 | 4605 | 4615 | 4615 | 4605 | 301 |
| 441 | 20240517 | 131700 | 5056009725 | 4610 | 4610 | 4610 | 4610 | 196 |
| 442 | 20240517 | 131600 | 5055106165 | 4605 | 4620 | 4625 | 4600 | 2195 |
| 443 | 20240517 | 131500 | 5044988095 | 4625 | 4625 | 4625 | 4625 | 447 |
| 444 | 20240517 | 131400 | 5042920720 | 4625 | 4630 | 4630 | 4625 | 317 |
| 445 | 20240517 | 131300 | 5041453615 | 4630 | 4620 | 4635 | 4620 | 967 |
| 446 | 20240517 | 131200 | 5036976195 | 4615 | 4610 | 4625 | 4610 | 1149 |
| 447 | 20240517 | 131100 | 5031678440 | 4605 | 4610 | 4615 | 4605 | 243 |
| 448 | 20240517 | 131000 | 5030558040 | 4610 | 4630 | 4630 | 4610 | 1275 |
| 449 | 20240517 | 130900 | 5024678325 | 4620 | 4615 | 4620 | 4615 | 672 |
| 450 | 20240517 | 130800 | 5021575640 | 4620 | 4615 | 4620 | 4615 | 375 |
| 451 | 20240517 | 130700 | 5019844640 | 4620 | 4620 | 4620 | 4620 | 21 |
| 452 | 20240517 | 130600 | 5019747620 | 4615 | 4630 | 4630 | 4615 | 1237 |
| 453 | 20240517 | 130500 | 5014031965 | 4625 | 4625 | 4630 | 4625 | 873 |
| 454 | 20240517 | 130400 | 5009993795 | 4625 | 4635 | 4635 | 4625 | 2697 |
| 455 | 20240517 | 130300 | 4997501600 | 4635 | 4630 | 4635 | 4630 | 171 |
| 456 | 20240517 | 130200 | 4996709190 | 4630 | 4630 | 4630 | 4630 | 217 |
| 457 | 20240517 | 130100 | 4995704480 | 4630 | 4630 | 4630 | 4630 | 2229 |
| 458 | 20240517 | 130000 | 4985384210 | 4630 | 4630 | 4630 | 4630 | 33 |
| 459 | 20240517 | 125900 | 4985231420 | 4630 | 4630 | 4630 | 4630 | 249 |
| 460 | 20240517 | 125800 | 4984078550 | 4630 | 4630 | 4630 | 4630 | 30 |
| 461 | 20240517 | 125700 | 4983939650 | 4630 | 4630 | 4630 | 4630 | 0 |
| 462 | 20240517 | 125600 | 4983939650 | 4630 | 4630 | 4630 | 4615 | 1787 |
| 463 | 20240517 | 125500 | 4975672245 | 4630 | 4620 | 4630 | 4620 | 320 |
| 464 | 20240517 | 125400 | 4974190975 | 4620 | 4610 | 4620 | 4610 | 105 |
| 465 | 20240517 | 125300 | 4973706875 | 4610 | 4615 | 4615 | 4595 | 14144 |
| 466 | 20240517 | 125200 | 4908594690 | 4610 | 4615 | 4615 | 4610 | 1258 |
| 467 | 20240517 | 125100 | 4902789090 | 4615 | 4630 | 4630 | 4615 | 3390 |
| 468 | 20240517 | 125000 | 4887131945 | 4630 | 4630 | 4630 | 4625 | 222 |
| 469 | 20240517 | 124900 | 4886105180 | 4625 | 4625 | 4625 | 4625 | 481 |
| 470 | 20240517 | 124800 | 4883880555 | 4625 | 4625 | 4625 | 4625 | 829 |
| 471 | 20240517 | 124700 | 4880046430 | 4625 | 4625 | 4625 | 4625 | 69 |
| 472 | 20240517 | 124600 | 4879727305 | 4625 | 4630 | 4630 | 4625 | 1150 |
| 473 | 20240517 | 124500 | 4874403405 | 4630 | 4635 | 4635 | 4630 | 556 |
| 474 | 20240517 | 124400 | 4871828040 | 4635 | 4635 | 4635 | 4635 | 149 |
| 475 | 20240517 | 124300 | 4871137425 | 4630 | 4635 | 4640 | 4630 | 3584 |
| 476 | 20240517 | 124200 | 4854529985 | 4640 | 4640 | 4640 | 4635 | 61 |
| 477 | 20240517 | 124100 | 4854247220 | 4640 | 4640 | 4640 | 4640 | 2 |
| 478 | 20240517 | 124000 | 4854237940 | 4640 | 4635 | 4640 | 4635 | 53 |
| 479 | 20240517 | 123900 | 4853992275 | 4635 | 4640 | 4640 | 4635 | 2030 |
| 480 | 20240517 | 123800 | 4844573215 | 4640 | 4645 | 4650 | 4640 | 3157 |
| 481 | 20240517 | 123700 | 4829917830 | 4650 | 4650 | 4650 | 4645 | 1585 |
| 482 | 20240517 | 123600 | 4822550555 | 4650 | 4650 | 4650 | 4650 | 37 |
| 483 | 20240517 | 123500 | 4822378505 | 4650 | 4650 | 4650 | 4650 | 98 |
| 484 | 20240517 | 123400 | 4821922805 | 4650 | 4650 | 4650 | 4650 | 607 |
| 485 | 20240517 | 123300 | 4819100255 | 4650 | 4650 | 4650 | 4650 | 23 |
| 486 | 20240517 | 123200 | 4818993305 | 4645 | 4645 | 4645 | 4645 | 67 |
| 487 | 20240517 | 123100 | 4818682090 | 4650 | 4645 | 4650 | 4640 | 1142 |
| 488 | 20240517 | 123000 | 4813380550 | 4645 | 4660 | 4660 | 4645 | 1111 |
| 489 | 20240517 | 122900 | 4808218860 | 4660 | 4650 | 4660 | 4645 | 345 |
| 490 | 20240517 | 122800 | 4806614660 | 4645 | 4645 | 4645 | 4640 | 126 |
| 491 | 20240517 | 122700 | 4806029440 | 4645 | 4650 | 4650 | 4640 | 1486 |
| 492 | 20240517 | 122600 | 4799127415 | 4660 | 4655 | 4660 | 4655 | 284 |
| 493 | 20240517 | 122500 | 4797804715 | 4660 | 4660 | 4660 | 4660 | 65 |
| 494 | 20240517 | 122400 | 4797501815 | 4640 | 4640 | 4645 | 4640 | 247 |
| 495 | 20240517 | 122300 | 4796355675 | 4640 | 4640 | 4640 | 4640 | 65 |
| 496 | 20240517 | 122200 | 4796054075 | 4640 | 4660 | 4660 | 4640 | 565 |
| 497 | 20240517 | 122100 | 4793432175 | 4635 | 4660 | 4660 | 4635 | 124 |
| 498 | 20240517 | 122000 | 4792856900 | 4660 | 4660 | 4660 | 4660 | 0 |
| 499 | 20240517 | 121900 | 4792856900 | 4660 | 4655 | 4660 | 4655 | 829 |
| 500 | 20240517 | 121800 | 4788994760 | 4655 | 4640 | 4655 | 4635 | 949 |
| 501 | 20240517 | 121700 | 4784584625 | 4645 | 4645 | 4645 | 4645 | 2 |
| 502 | 20240517 | 121600 | 4784575335 | 4640 | 4640 | 4640 | 4640 | 0 |
| 503 | 20240517 | 121500 | 4784575335 | 4640 | 4640 | 4640 | 4635 | 1240 |
| 504 | 20240517 | 121400 | 4778822580 | 4640 | 4650 | 4650 | 4640 | 1162 |
| 505 | 20240517 | 121300 | 4773430880 | 4650 | 4645 | 4650 | 4640 | 2204 |
| 506 | 20240517 | 121200 | 4763194035 | 4650 | 4650 | 4650 | 4640 | 695 |
| 507 | 20240517 | 121100 | 4759962785 | 4640 | 4640 | 4640 | 4635 | 3272 |
| 508 | 20240517 | 121000 | 4744782415 | 4640 | 4650 | 4650 | 4640 | 1583 |
| 509 | 20240517 | 120900 | 4737429825 | 4650 | 4655 | 4655 | 4650 | 10 |
| 510 | 20240517 | 120800 | 4737383310 | 4655 | 4645 | 4655 | 4645 | 1179 |
| 511 | 20240517 | 120700 | 4731906555 | 4645 | 4650 | 4650 | 4645 | 3236 |
| 512 | 20240517 | 120600 | 4716864500 | 4655 | 4655 | 4655 | 4650 | 491 |
| 513 | 20240517 | 120500 | 4714581035 | 4655 | 4660 | 4665 | 4650 | 1334 |
| 514 | 20240517 | 120400 | 4708370840 | 4660 | 4660 | 4660 | 4660 | 6 |
| 515 | 20240517 | 120300 | 4708342880 | 4660 | 4660 | 4660 | 4655 | 126 |
| 516 | 20240517 | 120200 | 4707755790 | 4660 | 4660 | 4660 | 4660 | 58 |
| 517 | 20240517 | 120100 | 4707485510 | 4660 | 4655 | 4660 | 4655 | 390 |
| 518 | 20240517 | 120000 | 4705669950 | 4655 | 4660 | 4660 | 4655 | 658 |
| 519 | 20240517 | 115900 | 4702606955 | 4655 | 4665 | 4665 | 4655 | 1423 |
| 520 | 20240517 | 115800 | 4695981755 | 4665 | 4665 | 4665 | 4665 | 114 |
| 521 | 20240517 | 115700 | 4695449945 | 4665 | 4670 | 4670 | 4665 | 1280 |
| 522 | 20240517 | 115600 | 4689476680 | 4665 | 4675 | 4675 | 4665 | 380 |
| 523 | 20240517 | 115500 | 4687702430 | 4665 | 4675 | 4675 | 4665 | 510 |
| 524 | 20240517 | 115400 | 4685318220 | 4675 | 4665 | 4675 | 4665 | 978 |
| 525 | 20240517 | 115300 | 4680755840 | 4665 | 4675 | 4675 | 4665 | 104 |
| 526 | 20240517 | 115200 | 4680270600 | 4665 | 4665 | 4665 | 4665 | 293 |
| 527 | 20240517 | 115100 | 4678903755 | 4665 | 4665 | 4665 | 4665 | 127 |
| 528 | 20240517 | 115000 | 4678311300 | 4655 | 4655 | 4665 | 4650 | 2238 |
| 529 | 20240517 | 114900 | 4667889985 | 4660 | 4660 | 4660 | 4660 | 178 |
| 530 | 20240517 | 114800 | 4667060505 | 4660 | 4670 | 4670 | 4660 | 212 |
| 531 | 20240517 | 114700 | 4666072285 | 4660 | 4660 | 4660 | 4660 | 10 |
| 532 | 20240517 | 114600 | 4666025685 | 4655 | 4655 | 4665 | 4655 | 1312 |
| 533 | 20240517 | 114500 | 4659917605 | 4680 | 4670 | 4680 | 4655 | 723 |
| 534 | 20240517 | 114400 | 4656544505 | 4670 | 4680 | 4680 | 4670 | 60 |
| 535 | 20240517 | 114300 | 4656264205 | 4670 | 4680 | 4680 | 4670 | 570 |
| 536 | 20240517 | 114200 | 4653601785 | 4680 | 4675 | 4680 | 4675 | 3515 |
| 537 | 20240517 | 114100 | 4637158500 | 4675 | 4675 | 4675 | 4675 | 65 |
| 538 | 20240517 | 114000 | 4636854625 | 4675 | 4670 | 4675 | 4670 | 55 |
| 539 | 20240517 | 113900 | 4636597605 | 4670 | 4675 | 4675 | 4670 | 447 |
| 540 | 20240517 | 113800 | 4634510100 | 4675 | 4665 | 4675 | 4665 | 576 |
| 541 | 20240517 | 113700 | 4631823050 | 4660 | 4665 | 4665 | 4655 | 1381 |
| 542 | 20240517 | 113600 | 4625390435 | 4660 | 4675 | 4675 | 4660 | 1785 |
| 543 | 20240517 | 113500 | 4617057275 | 4675 | 4675 | 4675 | 4670 | 2422 |
| 544 | 20240517 | 113400 | 4605740800 | 4675 | 4680 | 4680 | 4675 | 1046 |
| 545 | 20240517 | 113300 | 4600845915 | 4680 | 4680 | 4680 | 4680 | 0 |
| 546 | 20240517 | 113200 | 4600845915 | 4680 | 4690 | 4690 | 4680 | 3389 |
| 547 | 20240517 | 113100 | 4584981405 | 4685 | 4695 | 4695 | 4680 | 2659 |
| 548 | 20240517 | 113000 | 4572522085 | 4695 | 4695 | 4695 | 4695 | 26 |
| 549 | 20240517 | 112900 | 4572400015 | 4700 | 4700 | 4700 | 4695 | 74 |
| 550 | 20240517 | 112800 | 4572052345 | 4700 | 4695 | 4700 | 4685 | 1372 |
| 551 | 20240517 | 112700 | 4565614320 | 4695 | 4695 | 4695 | 4695 | 1244 |
| 552 | 20240517 | 112600 | 4559773740 | 4695 | 4700 | 4700 | 4695 | 153 |
| 553 | 20240517 | 112500 | 4559055140 | 4700 | 4700 | 4705 | 4700 | 275 |
| 554 | 20240517 | 112400 | 4557762635 | 4700 | 4700 | 4705 | 4700 | 450 |
| 555 | 20240517 | 112300 | 4555647575 | 4700 | 4700 | 4705 | 4700 | 1210 |
| 556 | 20240517 | 112200 | 4549960400 | 4700 | 4690 | 4700 | 4690 | 2927 |
| 557 | 20240517 | 112100 | 4536203565 | 4700 | 4700 | 4700 | 4700 | 543 |
| 558 | 20240517 | 112000 | 4533651465 | 4700 | 4695 | 4700 | 4695 | 601 |
| 559 | 20240517 | 111900 | 4530827485 | 4700 | 4695 | 4700 | 4695 | 3866 |
| 560 | 20240517 | 111800 | 4512671600 | 4670 | 4685 | 4695 | 4670 | 2273 |
| 561 | 20240517 | 111700 | 4502017725 | 4685 | 4680 | 4685 | 4680 | 801 |
| 562 | 20240517 | 111600 | 4498266790 | 4680 | 4660 | 4680 | 4660 | 306 |
| 563 | 20240517 | 111500 | 4496837790 | 4655 | 4655 | 4655 | 4650 | 2295 |
| 564 | 20240517 | 111400 | 4486159965 | 4655 | 4660 | 4660 | 4650 | 1128 |
| 565 | 20240517 | 111300 | 4480909185 | 4655 | 4660 | 4660 | 4655 | 978 |
| 566 | 20240517 | 111200 | 4476352360 | 4660 | 4670 | 4670 | 4660 | 485 |
| 567 | 20240517 | 111100 | 4474090965 | 4685 | 4665 | 4685 | 4665 | 330 |
| 568 | 20240517 | 111000 | 4472550645 | 4685 | 4665 | 4685 | 4665 | 617 |
| 569 | 20240517 | 110900 | 4469671540 | 4665 | 4675 | 4675 | 4665 | 715 |
| 570 | 20240517 | 110800 | 4466333070 | 4690 | 4690 | 4690 | 4690 | 12 |
| 571 | 20240517 | 110700 | 4466276790 | 4690 | 4690 | 4690 | 4690 | 101 |
| 572 | 20240517 | 110600 | 4465803100 | 4690 | 4675 | 4690 | 4670 | 2156 |
| 573 | 20240517 | 110500 | 4455709985 | 4670 | 4680 | 4685 | 4670 | 2607 |
| 574 | 20240517 | 110400 | 4443514745 | 4680 | 4685 | 4685 | 4680 | 1204 |
| 575 | 20240517 | 110300 | 4437879730 | 4690 | 4685 | 4690 | 4685 | 773 |
| 576 | 20240517 | 110200 | 4434255570 | 4685 | 4695 | 4695 | 4685 | 16 |
| 577 | 20240517 | 110100 | 4434180460 | 4695 | 4690 | 4695 | 4680 | 2487 |
| 578 | 20240517 | 110000 | 4422529060 | 4690 | 4705 | 4705 | 4690 | 392 |
| 579 | 20240517 | 105900 | 4420690335 | 4705 | 4680 | 4705 | 4680 | 3010 |
| 580 | 20240517 | 105800 | 4406547330 | 4680 | 4680 | 4680 | 4675 | 1993 |
| 581 | 20240517 | 105700 | 4397223025 | 4675 | 4680 | 4680 | 4675 | 737 |
| 582 | 20240517 | 105600 | 4393774635 | 4675 | 4680 | 4680 | 4675 | 543 |
| 583 | 20240517 | 105500 | 4391234840 | 4675 | 4675 | 4680 | 4670 | 1640 |
| 584 | 20240517 | 105400 | 4383567470 | 4665 | 4665 | 4665 | 4650 | 3073 |
| 585 | 20240517 | 105300 | 4369254455 | 4660 | 4650 | 4660 | 4650 | 1534 |
| 586 | 20240517 | 105200 | 4362108435 | 4660 | 4650 | 4660 | 4650 | 475 |
| 587 | 20240517 | 105100 | 4359899220 | 4650 | 4660 | 4660 | 4650 | 4863 |
| 588 | 20240517 | 105000 | 4337272490 | 4665 | 4665 | 4665 | 4665 | 9 |
| 589 | 20240517 | 104900 | 4337230505 | 4655 | 4660 | 4675 | 4655 | 1265 |
| 590 | 20240517 | 104800 | 4331338350 | 4660 | 4655 | 4660 | 4650 | 1885 |
| 591 | 20240517 | 104700 | 4322558450 | 4660 | 4675 | 4675 | 4660 | 5171 |
| 592 | 20240517 | 104600 | 4298445110 | 4670 | 4680 | 4680 | 4670 | 459 |
| 593 | 20240517 | 104500 | 4296301370 | 4680 | 4670 | 4680 | 4670 | 267 |
| 594 | 20240517 | 104400 | 4295052900 | 4665 | 4665 | 4670 | 4665 | 1206 |
| 595 | 20240517 | 104300 | 4289426850 | 4665 | 4685 | 4685 | 4650 | 10300 |
| 596 | 20240517 | 104200 | 4241507815 | 4660 | 4700 | 4700 | 4660 | 4715 |
| 597 | 20240517 | 104100 | 4219445055 | 4700 | 4705 | 4710 | 4700 | 2445 |
| 598 | 20240517 | 104000 | 4207944685 | 4710 | 4710 | 4710 | 4705 | 1552 |
| 599 | 20240517 | 103900 | 4200635960 | 4710 | 4710 | 4710 | 4710 | 61 |
| 600 | 20240517 | 103800 | 4200348650 | 4710 | 4705 | 4710 | 4700 | 4417 |
| 601 | 20240517 | 103700 | 4179572445 | 4700 | 4705 | 4705 | 4700 | 2088 |
| 602 | 20240517 | 103600 | 4169751480 | 4705 | 4705 | 4705 | 4700 | 672 |
| 603 | 20240517 | 103500 | 4166590735 | 4705 | 4700 | 4705 | 4700 | 581 |
| 604 | 20240517 | 103400 | 4163860020 | 4700 | 4700 | 4700 | 4695 | 5566 |
| 605 | 20240517 | 103300 | 4137724850 | 4695 | 4705 | 4705 | 4695 | 2739 |
| 606 | 20240517 | 103200 | 4124853800 | 4700 | 4705 | 4705 | 4700 | 4742 |
| 607 | 20240517 | 103100 | 4102561785 | 4705 | 4720 | 4720 | 4705 | 1145 |
| 608 | 20240517 | 103000 | 4097174380 | 4705 | 4700 | 4720 | 4700 | 4188 |
| 609 | 20240517 | 102900 | 4077444195 | 4700 | 4705 | 4705 | 4700 | 782 |
| 610 | 20240517 | 102800 | 4073768295 | 4700 | 4705 | 4705 | 4695 | 228 |
| 611 | 20240517 | 102700 | 4072697420 | 4695 | 4710 | 4715 | 4695 | 7419 |
| 612 | 20240517 | 102600 | 4037814330 | 4715 | 4715 | 4715 | 4700 | 2194 |
| 613 | 20240517 | 102500 | 4027479895 | 4715 | 4720 | 4720 | 4700 | 1562 |
| 614 | 20240517 | 102400 | 4020128570 | 4720 | 4720 | 4735 | 4690 | 3353 |
| 615 | 20240517 | 102300 | 4004286250 | 4730 | 4700 | 4730 | 4675 | 7553 |
| 616 | 20240517 | 102200 | 3968731060 | 4700 | 4700 | 4700 | 4675 | 3234 |
| 617 | 20240517 | 102100 | 3953570180 | 4695 | 4700 | 4705 | 4690 | 3719 |
| 618 | 20240517 | 102000 | 3936105965 | 4700 | 4705 | 4705 | 4650 | 22201 |
| 619 | 20240517 | 101900 | 3832091045 | 4705 | 4705 | 4715 | 4705 | 1021 |
| 620 | 20240517 | 101800 | 3827282180 | 4700 | 4710 | 4715 | 4700 | 7219 |
| 621 | 20240517 | 101700 | 3793300380 | 4710 | 4700 | 4715 | 4700 | 1674 |
| 622 | 20240517 | 101600 | 3785414875 | 4700 | 4700 | 4700 | 4695 | 5617 |
| 623 | 20240517 | 101500 | 3759018620 | 4700 | 4700 | 4710 | 4695 | 6523 |
| 624 | 20240517 | 101400 | 3728350720 | 4700 | 4720 | 4720 | 4700 | 7996 |
| 625 | 20240517 | 101300 | 3690678580 | 4720 | 4735 | 4740 | 4720 | 6774 |
| 626 | 20240517 | 101200 | 3658644555 | 4740 | 4745 | 4745 | 4740 | 3991 |
| 627 | 20240517 | 101100 | 3639724510 | 4745 | 4740 | 4745 | 4740 | 1888 |
| 628 | 20240517 | 101000 | 3630768790 | 4740 | 4735 | 4745 | 4730 | 2714 |
| 629 | 20240517 | 100900 | 3617912805 | 4735 | 4715 | 4745 | 4715 | 9483 |
| 630 | 20240517 | 100800 | 3573011665 | 4725 | 4715 | 4730 | 4710 | 6538 |
| 631 | 20240517 | 100700 | 3542141775 | 4715 | 4725 | 4725 | 4705 | 4492 |
| 632 | 20240517 | 100600 | 3520973630 | 4725 | 4720 | 4730 | 4705 | 6424 |
| 633 | 20240517 | 100500 | 3490667010 | 4730 | 4730 | 4735 | 4710 | 4819 |
| 634 | 20240517 | 100400 | 3467891985 | 4735 | 4735 | 4745 | 4695 | 8683 |
| 635 | 20240517 | 100300 | 3426858505 | 4695 | 4755 | 4755 | 4695 | 30013 |
| 636 | 20240517 | 100200 | 3284924960 | 4755 | 4770 | 4770 | 4750 | 12550 |
| 637 | 20240517 | 100100 | 3225171965 | 4770 | 4805 | 4815 | 4765 | 39237 |
| 638 | 20240517 | 100000 | 3037138950 | 4805 | 4765 | 4815 | 4765 | 67220 |
| 639 | 20240517 | 095900 | 2715049055 | 4770 | 4770 | 4790 | 4765 | 36424 |
| 640 | 20240517 | 095800 | 2541094860 | 4770 | 4735 | 4770 | 4725 | 17182 |
| 641 | 20240517 | 095700 | 2459405540 | 4745 | 4700 | 4770 | 4695 | 41761 |
| 642 | 20240517 | 095600 | 2262001445 | 4695 | 4690 | 4700 | 4680 | 16739 |
| 643 | 20240517 | 095500 | 2183386345 | 4690 | 4670 | 4690 | 4665 | 15143 |
| 644 | 20240517 | 095400 | 2112579925 | 4670 | 4650 | 4670 | 4650 | 10744 |
| 645 | 20240517 | 095300 | 2062537120 | 4650 | 4645 | 4655 | 4645 | 6436 |
| 646 | 20240517 | 095200 | 2032617080 | 4645 | 4650 | 4650 | 4640 | 2281 |
| 647 | 20240517 | 095100 | 2022020300 | 4650 | 4650 | 4650 | 4640 | 2709 |
| 648 | 20240517 | 095000 | 2009437305 | 4645 | 4620 | 4650 | 4620 | 7592 |
| 649 | 20240517 | 094900 | 1974230675 | 4625 | 4615 | 4625 | 4615 | 2778 |
| 650 | 20240517 | 094800 | 1961404955 | 4615 | 4615 | 4615 | 4610 | 1526 |
| 651 | 20240517 | 094700 | 1954368995 | 4615 | 4615 | 4615 | 4600 | 7550 |
| 652 | 20240517 | 094600 | 1919586480 | 4615 | 4620 | 4625 | 4615 | 2242 |
| 653 | 20240517 | 094500 | 1909238790 | 4630 | 4610 | 4630 | 4610 | 1513 |
| 654 | 20240517 | 094400 | 1902255765 | 4615 | 4630 | 4635 | 4615 | 3232 |
| 655 | 20240517 | 094300 | 1887304095 | 4635 | 4650 | 4655 | 4635 | 5265 |
| 656 | 20240517 | 094200 | 1862859325 | 4655 | 4645 | 4655 | 4645 | 1699 |
| 657 | 20240517 | 094100 | 1854960615 | 4645 | 4630 | 4645 | 4625 | 4141 |
| 658 | 20240517 | 094000 | 1835770765 | 4630 | 4635 | 4635 | 4630 | 2111 |
| 659 | 20240517 | 093900 | 1825996320 | 4630 | 4660 | 4660 | 4630 | 7183 |
| 660 | 20240517 | 093800 | 1792619340 | 4660 | 4645 | 4660 | 4645 | 9574 |
| 661 | 20240517 | 093700 | 1748067375 | 4640 | 4655 | 4655 | 4635 | 10644 |
| 662 | 20240517 | 093600 | 1698620320 | 4655 | 4625 | 4660 | 4610 | 17142 |
| 663 | 20240517 | 093500 | 1619122510 | 4625 | 4615 | 4625 | 4610 | 10937 |
| 664 | 20240517 | 093400 | 1568593250 | 4610 | 4610 | 4630 | 4610 | 9415 |
| 665 | 20240517 | 093300 | 1525073045 | 4620 | 4625 | 4625 | 4600 | 5298 |
| 666 | 20240517 | 093200 | 1500618335 | 4625 | 4615 | 4635 | 4615 | 11640 |
| 667 | 20240517 | 093100 | 1446798515 | 4615 | 4620 | 4620 | 4610 | 6255 |
| 668 | 20240517 | 093000 | 1417925330 | 4620 | 4600 | 4630 | 4600 | 9936 |
| 669 | 20240517 | 092900 | 1372044700 | 4600 | 4565 | 4600 | 4565 | 11418 |
| 670 | 20240517 | 092800 | 1319704560 | 4565 | 4555 | 4565 | 4555 | 5216 |
| 671 | 20240517 | 092700 | 1295909520 | 4555 | 4555 | 4560 | 4555 | 2273 |
| 672 | 20240517 | 092600 | 1285556000 | 4540 | 4540 | 4560 | 4540 | 5861 |
| 673 | 20240517 | 092500 | 1258874180 | 4540 | 4525 | 4550 | 4525 | 3277 |
| 674 | 20240517 | 092400 | 1243989135 | 4540 | 4525 | 4545 | 4525 | 9036 |
| 675 | 20240517 | 092300 | 1203010525 | 4525 | 4505 | 4530 | 4505 | 4571 |
| 676 | 20240517 | 092200 | 1182361235 | 4505 | 4500 | 4505 | 4500 | 721 |
| 677 | 20240517 | 092100 | 1179113140 | 4500 | 4500 | 4515 | 4490 | 9485 |
| 678 | 20240517 | 092000 | 1136464705 | 4500 | 4520 | 4530 | 4485 | 12850 |
| 679 | 20240517 | 091900 | 1078569335 | 4500 | 4500 | 4520 | 4470 | 4627 |
| 680 | 20240517 | 091800 | 1057721420 | 4520 | 4500 | 4525 | 4495 | 4318 |
| 681 | 20240517 | 091700 | 1038251090 | 4500 | 4525 | 4525 | 4500 | 5410 |
| 682 | 20240517 | 091600 | 1013859075 | 4525 | 4520 | 4530 | 4510 | 2226 |
| 683 | 20240517 | 091500 | 1003789230 | 4520 | 4520 | 4530 | 4510 | 6202 |
| 684 | 20240517 | 091400 | 975725470 | 4510 | 4495 | 4520 | 4495 | 4310 |
| 685 | 20240517 | 091300 | 956269645 | 4500 | 4510 | 4520 | 4500 | 3201 |
| 686 | 20240517 | 091200 | 941831865 | 4510 | 4500 | 4525 | 4495 | 14356 |
| 687 | 20240517 | 091100 | 877231690 | 4500 | 4460 | 4500 | 4430 | 13148 |
| 688 | 20240517 | 091000 | 818355425 | 4455 | 4480 | 4480 | 4440 | 26050 |
| 689 | 20240517 | 090900 | 702252390 | 4480 | 4490 | 4495 | 4460 | 9501 |
| 690 | 20240517 | 090800 | 659752020 | 4490 | 4490 | 4495 | 4470 | 11430 |
| 691 | 20240517 | 090700 | 608465805 | 4495 | 4500 | 4500 | 4470 | 23996 |
| 692 | 20240517 | 090600 | 500856020 | 4505 | 4540 | 4545 | 4500 | 19323 |
| 693 | 20240517 | 090500 | 413701790 | 4540 | 4555 | 4560 | 4540 | 5816 |
| 694 | 20240517 | 090400 | 387232255 | 4555 | 4550 | 4565 | 4545 | 4242 |
| 695 | 20240517 | 090300 | 367906665 | 4565 | 4520 | 4580 | 4520 | 11723 |
| 696 | 20240517 | 090200 | 314544520 | 4515 | 4580 | 4580 | 4510 | 13237 |
| 697 | 20240517 | 090100 | 254397050 | 4570 | 4550 | 4600 | 4550 | 14707 |
| 698 | 20240517 | 090000 | 187069610 | 4545 | 4560 | 4560 | 4510 | 40067 |