35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 3 | 20240806 | 203800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240806 | 203700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240806 | 203600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240806 | 203500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240806 | 203400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240806 | 203300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240806 | 203200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240806 | 203100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240806 | 203000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240806 | 202900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240806 | 202800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240806 | 202700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240806 | 202600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240806 | 202500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240806 | 202400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240806 | 202300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240806 | 202200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240806 | 202100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240806 | 202000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240806 | 201900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240806 | 201800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240806 | 201700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240806 | 201600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240806 | 201500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240806 | 201400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240806 | 201300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240806 | 201200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240806 | 201100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240806 | 201000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240806 | 200900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 33 | 20240806 | 200800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240806 | 200700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240806 | 200600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240806 | 200500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240806 | 200400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240806 | 200300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240806 | 200200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240806 | 200100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240806 | 200000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240806 | 195900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240806 | 195800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240806 | 195700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240806 | 195600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240806 | 195500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240806 | 195400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240806 | 195300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240806 | 195200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240806 | 195100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240806 | 195000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240806 | 194900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240806 | 194800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240806 | 194700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240806 | 194600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240806 | 194500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240806 | 194400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240806 | 194300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240806 | 194200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240806 | 194100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240806 | 194000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240806 | 193900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 63 | 20240806 | 193800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240806 | 193700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240806 | 193600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240806 | 193500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240806 | 193400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240806 | 193300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240806 | 193200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240806 | 193100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240806 | 193000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240806 | 192900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240806 | 192800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240806 | 192700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240806 | 192600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240806 | 192500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240806 | 192400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240806 | 192300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240806 | 192200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240806 | 192100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240806 | 192000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240806 | 191900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240806 | 191800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240806 | 191700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240806 | 191600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240806 | 191500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240806 | 191400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240806 | 191300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240806 | 191200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240806 | 191100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240806 | 191000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240806 | 190900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 93 | 20240806 | 190800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240806 | 190700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240806 | 190600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240806 | 190500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240806 | 190400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240806 | 190300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240806 | 190200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240806 | 190100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240806 | 190000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240806 | 185900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240806 | 185800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240806 | 185700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240806 | 185600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240806 | 185500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240806 | 185400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240806 | 185300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240806 | 185200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240806 | 185100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240806 | 185000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240806 | 184900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240806 | 184800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240806 | 184700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240806 | 184600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240806 | 184500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240806 | 184400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240806 | 184300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240806 | 184200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240806 | 184100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240806 | 184000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240806 | 183900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 123 | 20240806 | 183800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240806 | 183700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240806 | 183600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240806 | 183500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240806 | 183400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240806 | 183300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240806 | 183200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240806 | 183100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240806 | 183000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240806 | 182900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240806 | 182800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240806 | 182700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240806 | 182600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240806 | 182500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240806 | 182400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240806 | 182300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240806 | 182200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240806 | 182100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240806 | 182000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240806 | 181900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240806 | 181800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240806 | 181700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240806 | 181600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240806 | 181500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240806 | 181400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240806 | 181300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240806 | 181200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240806 | 181100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240806 | 181000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240806 | 180900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 153 | 20240806 | 180800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240806 | 180700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240806 | 180600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240806 | 180500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240806 | 180400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240806 | 180300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240806 | 180200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240806 | 180100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240806 | 180000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240806 | 175900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240806 | 175800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240806 | 175700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240806 | 175600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240806 | 175500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240806 | 175400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240806 | 175300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240806 | 175200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240806 | 175100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240806 | 175000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240806 | 174900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240806 | 174800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240806 | 174700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240806 | 174600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240806 | 174500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240806 | 174400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240806 | 174300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240806 | 174200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240806 | 174100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240806 | 174000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240806 | 173900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 183 | 20240806 | 173800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240806 | 173700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240806 | 173600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240806 | 173500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240806 | 173400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240806 | 173300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240806 | 173200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240806 | 173100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240806 | 173000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240806 | 172900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240806 | 172800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240806 | 172700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240806 | 172600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240806 | 172500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240806 | 172400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240806 | 172300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240806 | 172200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240806 | 172100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240806 | 172000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240806 | 171900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240806 | 171800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240806 | 171700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240806 | 171600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240806 | 171500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240806 | 171400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240806 | 171300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240806 | 171200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20240806 | 171100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20240806 | 171000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20240806 | 170900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 213 | 20240806 | 170800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240806 | 170700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240806 | 170600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240806 | 170500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240806 | 170400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240806 | 170300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240806 | 170200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240806 | 170100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240806 | 170000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240806 | 165900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240806 | 165800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20240806 | 165700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240806 | 165600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240806 | 165500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240806 | 165400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240806 | 165300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240806 | 165200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240806 | 165100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240806 | 165000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240806 | 164900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240806 | 164800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240806 | 164700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240806 | 164600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240806 | 164500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240806 | 164400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240806 | 164300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240806 | 164200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240806 | 164100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240806 | 164000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240806 | 163900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 243 | 20240806 | 163800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240806 | 163700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240806 | 163600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240806 | 163500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240806 | 163400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240806 | 163300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240806 | 163200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240806 | 163100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240806 | 163000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240806 | 162900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240806 | 162800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240806 | 162700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240806 | 162600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240806 | 162500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240806 | 162400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240806 | 162300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240806 | 162200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20240806 | 162100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20240806 | 162000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240806 | 161900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240806 | 161800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20240806 | 161700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20240806 | 161600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20240806 | 161500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20240806 | 161400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20240806 | 161300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20240806 | 161200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20240806 | 161100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20240806 | 161000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20240806 | 160900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 273 | 20240806 | 160800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20240806 | 160700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20240806 | 160600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20240806 | 160500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20240806 | 160400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20240806 | 160300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240806 | 160200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20240806 | 160100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20240806 | 160000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20240806 | 155900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20240806 | 155800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20240806 | 155700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20240806 | 155600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240806 | 155500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20240806 | 155400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20240806 | 155300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20240806 | 155200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20240806 | 155100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20240806 | 155000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20240806 | 154900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20240806 | 154800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20240806 | 154700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20240806 | 154600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20240806 | 154500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20240806 | 154400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20240806 | 154300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20240806 | 154200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20240806 | 154100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20240806 | 154000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20240806 | 153900 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 303 | 20240806 | 153800 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20240806 | 153700 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20240806 | 153600 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20240806 | 153500 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20240806 | 153400 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20240806 | 153300 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20240806 | 153200 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20240806 | 153100 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20240806 | 153000 | 3556124320 | 3075 | 3075 | 3075 | 3075 | 12847 |
| 312 | 20240806 | 152900 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 313 | 20240806 | 152800 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 314 | 20240806 | 152700 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 315 | 20240806 | 152600 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 316 | 20240806 | 152500 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 317 | 20240806 | 152400 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 318 | 20240806 | 152300 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 319 | 20240806 | 152200 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 320 | 20240806 | 152100 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 321 | 20240806 | 152000 | 3516619795 | 3090 | 3090 | 3090 | 3090 | 0 |
| 322 | 20240806 | 151900 | 3516619795 | 3090 | 3085 | 3090 | 3085 | 1729 |
| 323 | 20240806 | 151800 | 3511282180 | 3090 | 3085 | 3090 | 3080 | 2029 |
| 324 | 20240806 | 151700 | 3505022855 | 3085 | 3090 | 3090 | 3080 | 719 |
| 325 | 20240806 | 151600 | 3502804620 | 3080 | 3085 | 3085 | 3080 | 2275 |
| 326 | 20240806 | 151500 | 3495797120 | 3090 | 3090 | 3090 | 3085 | 990 |
| 327 | 20240806 | 151400 | 3492742945 | 3085 | 3085 | 3090 | 3085 | 1990 |
| 328 | 20240806 | 151300 | 3486603790 | 3085 | 3080 | 3085 | 3080 | 1319 |
| 329 | 20240806 | 151200 | 3482535175 | 3085 | 3085 | 3085 | 3085 | 1015 |
| 330 | 20240806 | 151100 | 3479403900 | 3085 | 3090 | 3090 | 3085 | 254 |
| 331 | 20240806 | 151000 | 3478619060 | 3090 | 3085 | 3090 | 3080 | 120 |
| 332 | 20240806 | 150900 | 3478249410 | 3090 | 3085 | 3090 | 3080 | 1906 |
| 333 | 20240806 | 150800 | 3472375990 | 3085 | 3085 | 3085 | 3085 | 105 |
| 334 | 20240806 | 150700 | 3472052065 | 3090 | 3080 | 3090 | 3080 | 2181 |
| 335 | 20240806 | 150600 | 3465322965 | 3085 | 3085 | 3085 | 3085 | 349 |
| 336 | 20240806 | 150500 | 3464246300 | 3085 | 3085 | 3085 | 3085 | 749 |
| 337 | 20240806 | 150400 | 3461935635 | 3085 | 3085 | 3085 | 3085 | 1507 |
| 338 | 20240806 | 150300 | 3457286540 | 3085 | 3080 | 3085 | 3080 | 914 |
| 339 | 20240806 | 150200 | 3454466930 | 3085 | 3080 | 3085 | 3080 | 749 |
| 340 | 20240806 | 150100 | 3452158770 | 3080 | 3085 | 3085 | 3080 | 546 |
| 341 | 20240806 | 150000 | 3450476990 | 3085 | 3085 | 3085 | 3085 | 749 |
| 342 | 20240806 | 145900 | 3448166325 | 3085 | 3085 | 3085 | 3080 | 766 |
| 343 | 20240806 | 145800 | 3445803265 | 3080 | 3085 | 3085 | 3080 | 5 |
| 344 | 20240806 | 145700 | 3445787860 | 3080 | 3080 | 3080 | 3080 | 685 |
| 345 | 20240806 | 145600 | 3443678060 | 3080 | 3075 | 3080 | 3075 | 1898 |
| 346 | 20240806 | 145500 | 3437833220 | 3075 | 3075 | 3075 | 3075 | 741 |
| 347 | 20240806 | 145400 | 3435554645 | 3085 | 3075 | 3085 | 3075 | 20 |
| 348 | 20240806 | 145300 | 3435493135 | 3075 | 3080 | 3080 | 3075 | 9524 |
| 349 | 20240806 | 145200 | 3406159330 | 3085 | 3085 | 3085 | 3085 | 0 |
| 350 | 20240806 | 145100 | 3406159330 | 3085 | 3080 | 3085 | 3080 | 391 |
| 351 | 20240806 | 145000 | 3404953925 | 3080 | 3080 | 3080 | 3080 | 888 |
| 352 | 20240806 | 144900 | 3402218885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 353 | 20240806 | 144800 | 3402218885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 354 | 20240806 | 144700 | 3402218885 | 3080 | 3085 | 3085 | 3080 | 279 |
| 355 | 20240806 | 144600 | 3401359545 | 3085 | 3085 | 3085 | 3085 | 0 |
| 356 | 20240806 | 144500 | 3401359545 | 3085 | 3085 | 3085 | 3085 | 1 |
| 357 | 20240806 | 144400 | 3401356460 | 3085 | 3080 | 3085 | 3080 | 1501 |
| 358 | 20240806 | 144300 | 3396733320 | 3080 | 3075 | 3080 | 3075 | 1015 |
| 359 | 20240806 | 144200 | 3393611965 | 3075 | 3075 | 3075 | 3075 | 6 |
| 360 | 20240806 | 144100 | 3393593515 | 3065 | 3075 | 3075 | 3065 | 4857 |
| 361 | 20240806 | 144000 | 3378682685 | 3070 | 3075 | 3075 | 3070 | 132 |
| 362 | 20240806 | 143900 | 3378277385 | 3075 | 3075 | 3075 | 3075 | 15 |
| 363 | 20240806 | 143800 | 3378231260 | 3075 | 3075 | 3075 | 3075 | 23 |
| 364 | 20240806 | 143700 | 3378160535 | 3075 | 3075 | 3075 | 3075 | 0 |
| 365 | 20240806 | 143600 | 3378160535 | 3075 | 3075 | 3075 | 3075 | 19 |
| 366 | 20240806 | 143500 | 3378102110 | 3075 | 3080 | 3080 | 3075 | 1907 |
| 367 | 20240806 | 143400 | 3372236460 | 3075 | 3075 | 3075 | 3075 | 961 |
| 368 | 20240806 | 143300 | 3369281385 | 3080 | 3080 | 3080 | 3080 | 0 |
| 369 | 20240806 | 143200 | 3369281385 | 3080 | 3080 | 3080 | 3080 | 503 |
| 370 | 20240806 | 143100 | 3367732145 | 3080 | 3075 | 3080 | 3075 | 495 |
| 371 | 20240806 | 143000 | 3366210010 | 3080 | 3070 | 3080 | 3070 | 1451 |
| 372 | 20240806 | 142900 | 3361746130 | 3075 | 3065 | 3075 | 3065 | 1106 |
| 373 | 20240806 | 142800 | 3358351835 | 3065 | 3065 | 3065 | 3065 | 3407 |
| 374 | 20240806 | 142700 | 3347909380 | 3070 | 3070 | 3070 | 3070 | 4 |
| 375 | 20240806 | 142600 | 3347897100 | 3060 | 3070 | 3070 | 3060 | 167 |
| 376 | 20240806 | 142500 | 3347384670 | 3060 | 3065 | 3065 | 3060 | 4370 |
| 377 | 20240806 | 142400 | 3334012465 | 3060 | 3060 | 3060 | 3060 | 0 |
| 378 | 20240806 | 142300 | 3334012465 | 3060 | 3075 | 3075 | 3060 | 2748 |
| 379 | 20240806 | 142200 | 3325581375 | 3070 | 3065 | 3075 | 3065 | 7081 |
| 380 | 20240806 | 142100 | 3303875240 | 3065 | 3065 | 3065 | 3065 | 615 |
| 381 | 20240806 | 142000 | 3301990265 | 3065 | 3060 | 3065 | 3060 | 1292 |
| 382 | 20240806 | 141900 | 3298036740 | 3060 | 3060 | 3060 | 3060 | 248 |
| 383 | 20240806 | 141800 | 3297277860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 384 | 20240806 | 141700 | 3297277860 | 3045 | 3045 | 3045 | 3045 | 54 |
| 385 | 20240806 | 141600 | 3297113430 | 3040 | 3045 | 3045 | 3040 | 1793 |
| 386 | 20240806 | 141500 | 3291659375 | 3045 | 3050 | 3050 | 3045 | 1028 |
| 387 | 20240806 | 141400 | 3288524095 | 3040 | 3040 | 3040 | 3040 | 599 |
| 388 | 20240806 | 141300 | 3286703135 | 3050 | 3045 | 3050 | 3040 | 1635 |
| 389 | 20240806 | 141200 | 3281722635 | 3040 | 3050 | 3050 | 3040 | 502 |
| 390 | 20240806 | 141100 | 3280193150 | 3050 | 3055 | 3055 | 3030 | 18725 |
| 391 | 20240806 | 141000 | 3223366090 | 3055 | 3055 | 3060 | 3055 | 1341 |
| 392 | 20240806 | 140900 | 3219269330 | 3055 | 3055 | 3055 | 3055 | 201 |
| 393 | 20240806 | 140800 | 3218655275 | 3055 | 3055 | 3055 | 3055 | 446 |
| 394 | 20240806 | 140700 | 3217292745 | 3060 | 3065 | 3065 | 3050 | 7839 |
| 395 | 20240806 | 140600 | 3193337410 | 3065 | 3070 | 3075 | 3065 | 2328 |
| 396 | 20240806 | 140500 | 3186185305 | 3065 | 3075 | 3075 | 3065 | 4787 |
| 397 | 20240806 | 140400 | 3171488405 | 3075 | 3080 | 3080 | 3075 | 3510 |
| 398 | 20240806 | 140300 | 3160681145 | 3080 | 3080 | 3085 | 3080 | 12 |
| 399 | 20240806 | 140200 | 3160644180 | 3090 | 3090 | 3090 | 3080 | 3824 |
| 400 | 20240806 | 140100 | 3148828510 | 3090 | 3085 | 3090 | 3085 | 1138 |
| 401 | 20240806 | 140000 | 3145317750 | 3080 | 3085 | 3085 | 3080 | 58 |
| 402 | 20240806 | 135900 | 3145138870 | 3090 | 3090 | 3090 | 3090 | 0 |
| 403 | 20240806 | 135800 | 3145138870 | 3090 | 3090 | 3090 | 3090 | 0 |
| 404 | 20240806 | 135700 | 3145138870 | 3090 | 3090 | 3090 | 3090 | 100 |
| 405 | 20240806 | 135600 | 3144829870 | 3090 | 3090 | 3090 | 3090 | 37 |
| 406 | 20240806 | 135500 | 3144715540 | 3080 | 3085 | 3085 | 3080 | 181 |
| 407 | 20240806 | 135400 | 3144157160 | 3085 | 3080 | 3090 | 3080 | 1945 |
| 408 | 20240806 | 135300 | 3138160645 | 3080 | 3080 | 3080 | 3080 | 1267 |
| 409 | 20240806 | 135200 | 3134258285 | 3080 | 3075 | 3080 | 3075 | 22 |
| 410 | 20240806 | 135100 | 3134190535 | 3090 | 3080 | 3090 | 3070 | 2242 |
| 411 | 20240806 | 135000 | 3127302050 | 3085 | 3085 | 3085 | 3085 | 500 |
| 412 | 20240806 | 134900 | 3125759550 | 3085 | 3080 | 3085 | 3080 | 725 |
| 413 | 20240806 | 134800 | 3123526540 | 3080 | 3075 | 3080 | 3075 | 146 |
| 414 | 20240806 | 134700 | 3123076880 | 3080 | 3080 | 3080 | 3080 | 485 |
| 415 | 20240806 | 134600 | 3121583080 | 3085 | 3085 | 3090 | 3085 | 1439 |
| 416 | 20240806 | 134500 | 3117143760 | 3085 | 3080 | 3085 | 3080 | 619 |
| 417 | 20240806 | 134400 | 3115234860 | 3080 | 3080 | 3080 | 3080 | 1039 |
| 418 | 20240806 | 134300 | 3112034740 | 3080 | 3075 | 3080 | 3075 | 326 |
| 419 | 20240806 | 134200 | 3111032285 | 3075 | 3075 | 3075 | 3075 | 948 |
| 420 | 20240806 | 134100 | 3108117185 | 3075 | 3080 | 3080 | 3075 | 2031 |
| 421 | 20240806 | 134000 | 3101864795 | 3080 | 3080 | 3080 | 3080 | 0 |
| 422 | 20240806 | 133900 | 3101864795 | 3080 | 3085 | 3085 | 3080 | 923 |
| 423 | 20240806 | 133800 | 3099017840 | 3085 | 3085 | 3085 | 3085 | 0 |
| 424 | 20240806 | 133700 | 3099017840 | 3085 | 3085 | 3085 | 3085 | 342 |
| 425 | 20240806 | 133600 | 3097962770 | 3080 | 3080 | 3080 | 3080 | 594 |
| 426 | 20240806 | 133500 | 3096133250 | 3080 | 3080 | 3080 | 3080 | 6 |
| 427 | 20240806 | 133400 | 3096114770 | 3080 | 3080 | 3080 | 3080 | 3 |
| 428 | 20240806 | 133300 | 3096105530 | 3075 | 3075 | 3075 | 3075 | 33 |
| 429 | 20240806 | 133200 | 3096004055 | 3075 | 3080 | 3085 | 3075 | 376 |
| 430 | 20240806 | 133100 | 3094846010 | 3080 | 3075 | 3080 | 3075 | 37 |
| 431 | 20240806 | 133000 | 3094732230 | 3085 | 3085 | 3085 | 3075 | 4661 |
| 432 | 20240806 | 132900 | 3080376080 | 3085 | 3095 | 3095 | 3085 | 4791 |
| 433 | 20240806 | 132800 | 3065574440 | 3090 | 3095 | 3095 | 3090 | 995 |
| 434 | 20240806 | 132700 | 3062499865 | 3095 | 3095 | 3095 | 3095 | 37 |
| 435 | 20240806 | 132600 | 3062385350 | 3095 | 3095 | 3095 | 3095 | 30 |
| 436 | 20240806 | 132500 | 3062292500 | 3095 | 3100 | 3100 | 3095 | 390 |
| 437 | 20240806 | 132400 | 3061085440 | 3100 | 3095 | 3100 | 3095 | 217 |
| 438 | 20240806 | 132300 | 3060413690 | 3095 | 3095 | 3095 | 3095 | 2554 |
| 439 | 20240806 | 132200 | 3052509060 | 3095 | 3095 | 3095 | 3095 | 200 |
| 440 | 20240806 | 132100 | 3051890060 | 3095 | 3100 | 3100 | 3095 | 2015 |
| 441 | 20240806 | 132000 | 3045653565 | 3100 | 3100 | 3100 | 3100 | 225 |
| 442 | 20240806 | 131900 | 3044956065 | 3100 | 3100 | 3100 | 3095 | 152 |
| 443 | 20240806 | 131800 | 3044484985 | 3100 | 3100 | 3100 | 3095 | 465 |
| 444 | 20240806 | 131700 | 3043043525 | 3100 | 3100 | 3100 | 3100 | 940 |
| 445 | 20240806 | 131600 | 3040129525 | 3100 | 3095 | 3100 | 3095 | 1741 |
| 446 | 20240806 | 131500 | 3034741105 | 3095 | 3095 | 3095 | 3095 | 131 |
| 447 | 20240806 | 131400 | 3034335660 | 3095 | 3095 | 3095 | 3095 | 1758 |
| 448 | 20240806 | 131300 | 3028894650 | 3095 | 3090 | 3095 | 3090 | 6157 |
| 449 | 20240806 | 131200 | 3009838760 | 3090 | 3095 | 3095 | 3090 | 303 |
| 450 | 20240806 | 131100 | 3008902475 | 3095 | 3090 | 3100 | 3090 | 1513 |
| 451 | 20240806 | 131000 | 3004215625 | 3100 | 3095 | 3100 | 3090 | 610 |
| 452 | 20240806 | 130900 | 3002328560 | 3095 | 3100 | 3100 | 3095 | 5050 |
| 453 | 20240806 | 130800 | 2986698790 | 3100 | 3100 | 3100 | 3095 | 1736 |
| 454 | 20240806 | 130700 | 2981325205 | 3100 | 3095 | 3100 | 3095 | 51 |
| 455 | 20240806 | 130600 | 2981167355 | 3095 | 3095 | 3100 | 3095 | 2496 |
| 456 | 20240806 | 130500 | 2973437745 | 3095 | 3100 | 3100 | 3095 | 125 |
| 457 | 20240806 | 130400 | 2973050265 | 3100 | 3100 | 3100 | 3100 | 250 |
| 458 | 20240806 | 130300 | 2972275265 | 3095 | 3095 | 3100 | 3095 | 796 |
| 459 | 20240806 | 130200 | 2969810405 | 3100 | 3095 | 3100 | 3095 | 210 |
| 460 | 20240806 | 130100 | 2969160405 | 3095 | 3095 | 3095 | 3090 | 4504 |
| 461 | 20240806 | 130000 | 2955233785 | 3090 | 3095 | 3095 | 3090 | 1466 |
| 462 | 20240806 | 125900 | 2950701240 | 3090 | 3090 | 3095 | 3085 | 662 |
| 463 | 20240806 | 125800 | 2948655660 | 3090 | 3095 | 3095 | 3090 | 2440 |
| 464 | 20240806 | 125700 | 2941114975 | 3095 | 3095 | 3095 | 3095 | 881 |
| 465 | 20240806 | 125600 | 2938388280 | 3090 | 3095 | 3095 | 3090 | 1585 |
| 466 | 20240806 | 125500 | 2933483605 | 3090 | 3095 | 3100 | 3090 | 7279 |
| 467 | 20240806 | 125400 | 2910951205 | 3100 | 3100 | 3100 | 3095 | 1698 |
| 468 | 20240806 | 125300 | 2905692915 | 3100 | 3095 | 3100 | 3090 | 849 |
| 469 | 20240806 | 125200 | 2903066575 | 3095 | 3095 | 3095 | 3085 | 16501 |
| 470 | 20240806 | 125100 | 2852007390 | 3090 | 3090 | 3095 | 3090 | 5281 |
| 471 | 20240806 | 125000 | 2835689095 | 3090 | 3095 | 3095 | 3090 | 3252 |
| 472 | 20240806 | 124900 | 2825640410 | 3095 | 3090 | 3095 | 3090 | 7186 |
| 473 | 20240806 | 124800 | 2803435625 | 3095 | 3090 | 3095 | 3090 | 1913 |
| 474 | 20240806 | 124700 | 2797522560 | 3085 | 3090 | 3090 | 3085 | 1541 |
| 475 | 20240806 | 124600 | 2792760880 | 3090 | 3090 | 3095 | 3090 | 1802 |
| 476 | 20240806 | 124500 | 2787192675 | 3090 | 3090 | 3090 | 3085 | 956 |
| 477 | 20240806 | 124400 | 2784238835 | 3090 | 3085 | 3095 | 3085 | 12654 |
| 478 | 20240806 | 124300 | 2745150760 | 3080 | 3080 | 3085 | 3080 | 264 |
| 479 | 20240806 | 124200 | 2744337630 | 3080 | 3085 | 3085 | 3080 | 1086 |
| 480 | 20240806 | 124100 | 2740987345 | 3085 | 3080 | 3085 | 3080 | 510 |
| 481 | 20240806 | 124000 | 2739415295 | 3065 | 3080 | 3080 | 3065 | 300 |
| 482 | 20240806 | 123900 | 2738493675 | 3085 | 3080 | 3085 | 3080 | 3313 |
| 483 | 20240806 | 123800 | 2728289630 | 3080 | 3085 | 3085 | 3075 | 3431 |
| 484 | 20240806 | 123700 | 2717721205 | 3085 | 3080 | 3085 | 3080 | 787 |
| 485 | 20240806 | 123600 | 2715295565 | 3080 | 3085 | 3085 | 3080 | 1749 |
| 486 | 20240806 | 123500 | 2709906400 | 3085 | 3080 | 3085 | 3080 | 9490 |
| 487 | 20240806 | 123400 | 2680677090 | 3075 | 3080 | 3080 | 3075 | 737 |
| 488 | 20240806 | 123300 | 2678410230 | 3075 | 3075 | 3075 | 3075 | 570 |
| 489 | 20240806 | 123200 | 2676657480 | 3075 | 3075 | 3075 | 3070 | 3745 |
| 490 | 20240806 | 123100 | 2665141685 | 3080 | 3080 | 3080 | 3080 | 215 |
| 491 | 20240806 | 123000 | 2664479485 | 3075 | 3075 | 3075 | 3075 | 3 |
| 492 | 20240806 | 122900 | 2664470260 | 3075 | 3075 | 3080 | 3075 | 633 |
| 493 | 20240806 | 122800 | 2662522330 | 3080 | 3075 | 3080 | 3075 | 131 |
| 494 | 20240806 | 122700 | 2662119400 | 3075 | 3070 | 3075 | 3070 | 820 |
| 495 | 20240806 | 122600 | 2659598510 | 3070 | 3075 | 3075 | 3070 | 8143 |
| 496 | 20240806 | 122500 | 2634567075 | 3070 | 3070 | 3070 | 3070 | 50 |
| 497 | 20240806 | 122400 | 2634413575 | 3070 | 3070 | 3070 | 3070 | 100 |
| 498 | 20240806 | 122300 | 2634106575 | 3070 | 3070 | 3070 | 3070 | 4155 |
| 499 | 20240806 | 122200 | 2621350725 | 3070 | 3070 | 3070 | 3065 | 1707 |
| 500 | 20240806 | 122100 | 2616113785 | 3070 | 3070 | 3070 | 3070 | 613 |
| 501 | 20240806 | 122000 | 2614231875 | 3070 | 3070 | 3070 | 3070 | 488 |
| 502 | 20240806 | 121900 | 2612733715 | 3070 | 3070 | 3070 | 3070 | 15 |
| 503 | 20240806 | 121800 | 2612687665 | 3070 | 3070 | 3070 | 3070 | 3227 |
| 504 | 20240806 | 121700 | 2602780775 | 3070 | 3070 | 3070 | 3065 | 3271 |
| 505 | 20240806 | 121600 | 2592742265 | 3070 | 3070 | 3070 | 3070 | 1282 |
| 506 | 20240806 | 121500 | 2588806525 | 3070 | 3070 | 3075 | 3070 | 2708 |
| 507 | 20240806 | 121400 | 2580492940 | 3065 | 3065 | 3065 | 3065 | 775 |
| 508 | 20240806 | 121300 | 2578117565 | 3065 | 3065 | 3065 | 3065 | 29 |
| 509 | 20240806 | 121200 | 2578028680 | 3065 | 3060 | 3075 | 3060 | 33440 |
| 510 | 20240806 | 121100 | 2475570850 | 3055 | 3055 | 3055 | 3055 | 0 |
| 511 | 20240806 | 121000 | 2475570850 | 3055 | 3055 | 3055 | 3055 | 695 |
| 512 | 20240806 | 120900 | 2473447625 | 3055 | 3060 | 3060 | 3055 | 76 |
| 513 | 20240806 | 120800 | 2473215420 | 3060 | 3055 | 3060 | 3055 | 3840 |
| 514 | 20240806 | 120700 | 2461467520 | 3055 | 3060 | 3060 | 3055 | 5039 |
| 515 | 20240806 | 120600 | 2446060680 | 3060 | 3050 | 3060 | 3050 | 4305 |
| 516 | 20240806 | 120500 | 2432902820 | 3050 | 3050 | 3050 | 3050 | 300 |
| 517 | 20240806 | 120400 | 2431987820 | 3055 | 3050 | 3055 | 3050 | 769 |
| 518 | 20240806 | 120300 | 2429642315 | 3055 | 3055 | 3055 | 3055 | 472 |
| 519 | 20240806 | 120200 | 2428200355 | 3055 | 3060 | 3060 | 3045 | 6662 |
| 520 | 20240806 | 120100 | 2407865800 | 3060 | 3055 | 3060 | 3050 | 2732 |
| 521 | 20240806 | 120000 | 2399519665 | 3055 | 3050 | 3055 | 3050 | 9764 |
| 522 | 20240806 | 115900 | 2369694275 | 3055 | 3055 | 3055 | 3045 | 3450 |
| 523 | 20240806 | 115800 | 2359164380 | 3055 | 3055 | 3055 | 3055 | 496 |
| 524 | 20240806 | 115700 | 2357649100 | 3050 | 3055 | 3055 | 3050 | 862 |
| 525 | 20240806 | 115600 | 2355017515 | 3050 | 3050 | 3055 | 3050 | 264 |
| 526 | 20240806 | 115500 | 2354212310 | 3050 | 3055 | 3055 | 3050 | 19311 |
| 527 | 20240806 | 115400 | 2295312520 | 3055 | 3050 | 3055 | 3050 | 3834 |
| 528 | 20240806 | 115300 | 2283617730 | 3050 | 3055 | 3055 | 3050 | 1637 |
| 529 | 20240806 | 115200 | 2278623615 | 3050 | 3050 | 3050 | 3050 | 3495 |
| 530 | 20240806 | 115100 | 2267963865 | 3050 | 3050 | 3050 | 3050 | 3 |
| 531 | 20240806 | 115000 | 2267954715 | 3050 | 3050 | 3055 | 3050 | 4654 |
| 532 | 20240806 | 114900 | 2253759995 | 3055 | 3055 | 3055 | 3055 | 360 |
| 533 | 20240806 | 114800 | 2252660195 | 3055 | 3050 | 3055 | 3050 | 2825 |
| 534 | 20240806 | 114700 | 2244041880 | 3050 | 3050 | 3050 | 3050 | 435 |
| 535 | 20240806 | 114600 | 2242715130 | 3050 | 3050 | 3050 | 3050 | 327 |
| 536 | 20240806 | 114500 | 2241717780 | 3050 | 3040 | 3050 | 3040 | 861 |
| 537 | 20240806 | 114400 | 2239096730 | 3045 | 3045 | 3045 | 3045 | 1309 |
| 538 | 20240806 | 114300 | 2235110825 | 3045 | 3045 | 3045 | 3045 | 50 |
| 539 | 20240806 | 114200 | 2234958575 | 3045 | 3050 | 3050 | 3045 | 891 |
| 540 | 20240806 | 114100 | 2232241250 | 3050 | 3050 | 3050 | 3050 | 496 |
| 541 | 20240806 | 114000 | 2230728450 | 3050 | 3050 | 3050 | 3050 | 759 |
| 542 | 20240806 | 113900 | 2228413500 | 3055 | 3055 | 3055 | 3055 | 248 |
| 543 | 20240806 | 113800 | 2227655860 | 3050 | 3050 | 3050 | 3050 | 990 |
| 544 | 20240806 | 113700 | 2224636360 | 3050 | 3040 | 3050 | 3040 | 1248 |
| 545 | 20240806 | 113600 | 2220839960 | 3040 | 3045 | 3045 | 3040 | 1288 |
| 546 | 20240806 | 113500 | 2216923025 | 3050 | 3055 | 3055 | 3050 | 1960 |
| 547 | 20240806 | 113400 | 2210937235 | 3055 | 3055 | 3055 | 3055 | 2146 |
| 548 | 20240806 | 113300 | 2204381205 | 3055 | 3045 | 3055 | 3045 | 2750 |
| 549 | 20240806 | 113200 | 2195989805 | 3045 | 3045 | 3045 | 3045 | 2 |
| 550 | 20240806 | 113100 | 2195983715 | 3045 | 3040 | 3045 | 3040 | 8045 |
| 551 | 20240806 | 113000 | 2171488070 | 3040 | 3040 | 3040 | 3040 | 725 |
| 552 | 20240806 | 112900 | 2169284070 | 3045 | 3045 | 3045 | 3045 | 2663 |
| 553 | 20240806 | 112800 | 2161175235 | 3045 | 3045 | 3045 | 3045 | 1498 |
| 554 | 20240806 | 112700 | 2156613825 | 3040 | 3035 | 3040 | 3035 | 1977 |
| 555 | 20240806 | 112600 | 2150610770 | 3035 | 3030 | 3035 | 3030 | 2136 |
| 556 | 20240806 | 112500 | 2144132940 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 557 | 20240806 | 112400 | 2141107940 | 3030 | 3030 | 3030 | 3030 | 110 |
| 558 | 20240806 | 112300 | 2140774640 | 3030 | 3035 | 3035 | 3030 | 1520 |
| 559 | 20240806 | 112200 | 2136166125 | 3030 | 3035 | 3035 | 3030 | 1361 |
| 560 | 20240806 | 112100 | 2132040490 | 3030 | 3035 | 3040 | 3030 | 551 |
| 561 | 20240806 | 112000 | 2130368200 | 3030 | 3030 | 3030 | 3030 | 0 |
| 562 | 20240806 | 111900 | 2130368200 | 3030 | 3040 | 3040 | 3030 | 1910 |
| 563 | 20240806 | 111800 | 2124565650 | 3040 | 3040 | 3040 | 3040 | 516 |
| 564 | 20240806 | 111700 | 2122997010 | 3040 | 3035 | 3040 | 3035 | 1361 |
| 565 | 20240806 | 111600 | 2118863875 | 3030 | 3030 | 3030 | 3030 | 1064 |
| 566 | 20240806 | 111500 | 2115639955 | 3030 | 3030 | 3030 | 3030 | 430 |
| 567 | 20240806 | 111400 | 2114337055 | 3030 | 3035 | 3035 | 3015 | 1149 |
| 568 | 20240806 | 111300 | 2110853220 | 3035 | 3030 | 3035 | 3015 | 1623 |
| 569 | 20240806 | 111200 | 2105944885 | 3025 | 3025 | 3025 | 3025 | 1105 |
| 570 | 20240806 | 111100 | 2102602260 | 3020 | 3040 | 3040 | 3000 | 10224 |
| 571 | 20240806 | 111000 | 2071777395 | 3000 | 3035 | 3040 | 3000 | 31102 |
| 572 | 20240806 | 110900 | 1978249670 | 3035 | 3035 | 3035 | 3030 | 1213 |
| 573 | 20240806 | 110800 | 1974569465 | 3035 | 3045 | 3045 | 3035 | 501 |
| 574 | 20240806 | 110700 | 1973044070 | 3045 | 3045 | 3045 | 3045 | 67 |
| 575 | 20240806 | 110600 | 1972840055 | 3045 | 3050 | 3050 | 3045 | 69 |
| 576 | 20240806 | 110500 | 1972629850 | 3050 | 3055 | 3055 | 3045 | 162 |
| 577 | 20240806 | 110400 | 1972135330 | 3055 | 3055 | 3055 | 3055 | 501 |
| 578 | 20240806 | 110300 | 1970604775 | 3055 | 3045 | 3055 | 3045 | 3645 |
| 579 | 20240806 | 110200 | 1959477575 | 3045 | 3045 | 3045 | 3045 | 690 |
| 580 | 20240806 | 110100 | 1957376525 | 3040 | 3050 | 3050 | 3040 | 919 |
| 581 | 20240806 | 110000 | 1954580125 | 3050 | 3045 | 3050 | 3045 | 1001 |
| 582 | 20240806 | 105900 | 1951532075 | 3045 | 3055 | 3055 | 3045 | 3551 |
| 583 | 20240806 | 105800 | 1940708770 | 3050 | 3050 | 3055 | 3050 | 2004 |
| 584 | 20240806 | 105700 | 1934595260 | 3055 | 3050 | 3055 | 3050 | 223 |
| 585 | 20240806 | 105600 | 1933914815 | 3055 | 3040 | 3055 | 3040 | 1242 |
| 586 | 20240806 | 105500 | 1930127245 | 3040 | 3035 | 3040 | 3035 | 4393 |
| 587 | 20240806 | 105400 | 1916775715 | 3025 | 3045 | 3045 | 3025 | 925 |
| 588 | 20240806 | 105300 | 1913970785 | 3040 | 3040 | 3040 | 3040 | 540 |
| 589 | 20240806 | 105200 | 1912329185 | 3045 | 3050 | 3050 | 3045 | 5223 |
| 590 | 20240806 | 105100 | 1896414040 | 3050 | 3030 | 3050 | 3030 | 3223 |
| 591 | 20240806 | 105000 | 1886595820 | 3030 | 3030 | 3030 | 3030 | 217 |
| 592 | 20240806 | 104900 | 1885938310 | 3040 | 3035 | 3045 | 3035 | 4566 |
| 593 | 20240806 | 104800 | 1872054415 | 3035 | 3015 | 3035 | 3015 | 1533 |
| 594 | 20240806 | 104700 | 1867411295 | 3015 | 3020 | 3030 | 3015 | 3948 |
| 595 | 20240806 | 104600 | 1855495090 | 3020 | 3020 | 3020 | 3020 | 56 |
| 596 | 20240806 | 104500 | 1855325970 | 3025 | 3025 | 3025 | 3020 | 2167 |
| 597 | 20240806 | 104400 | 1848777810 | 3020 | 2995 | 3020 | 2990 | 5388 |
| 598 | 20240806 | 104300 | 1832556240 | 3000 | 3005 | 3005 | 2980 | 16862 |
| 599 | 20240806 | 104200 | 1782104230 | 3005 | 3010 | 3010 | 3005 | 2749 |
| 600 | 20240806 | 104100 | 1773843455 | 3010 | 3015 | 3025 | 3010 | 3339 |
| 601 | 20240806 | 104000 | 1763780925 | 3020 | 3025 | 3025 | 3020 | 7096 |
| 602 | 20240806 | 103900 | 1742334105 | 3030 | 3030 | 3030 | 3025 | 407 |
| 603 | 20240806 | 103800 | 1741100980 | 3030 | 3030 | 3030 | 3030 | 300 |
| 604 | 20240806 | 103700 | 1740191980 | 3030 | 3030 | 3035 | 3030 | 1684 |
| 605 | 20240806 | 103600 | 1735087960 | 3030 | 3030 | 3030 | 3030 | 3772 |
| 606 | 20240806 | 103500 | 1723658800 | 3030 | 3030 | 3030 | 3030 | 700 |
| 607 | 20240806 | 103400 | 1721537800 | 3035 | 3035 | 3035 | 3030 | 8237 |
| 608 | 20240806 | 103300 | 1696575120 | 3035 | 3030 | 3035 | 3025 | 15893 |
| 609 | 20240806 | 103200 | 1648404110 | 3035 | 3040 | 3040 | 3035 | 3850 |
| 610 | 20240806 | 103100 | 1636719125 | 3040 | 3030 | 3040 | 3030 | 2323 |
| 611 | 20240806 | 103000 | 1629660205 | 3030 | 3045 | 3045 | 3025 | 7107 |
| 612 | 20240806 | 102900 | 1608080960 | 3045 | 3045 | 3045 | 3040 | 1506 |
| 613 | 20240806 | 102800 | 1603496850 | 3050 | 3050 | 3050 | 3050 | 1138 |
| 614 | 20240806 | 102700 | 1600025950 | 3050 | 3045 | 3050 | 3045 | 1062 |
| 615 | 20240806 | 102600 | 1596789175 | 3050 | 3045 | 3055 | 3045 | 1216 |
| 616 | 20240806 | 102500 | 1593085850 | 3050 | 3050 | 3050 | 3045 | 4167 |
| 617 | 20240806 | 102400 | 1580386595 | 3050 | 3045 | 3055 | 3045 | 6461 |
| 618 | 20240806 | 102300 | 1560697460 | 3050 | 3050 | 3055 | 3050 | 4213 |
| 619 | 20240806 | 102200 | 1547846850 | 3055 | 3060 | 3060 | 3055 | 2335 |
| 620 | 20240806 | 102100 | 1540706810 | 3060 | 3060 | 3060 | 3055 | 1912 |
| 621 | 20240806 | 102000 | 1534856895 | 3060 | 3055 | 3060 | 3055 | 2750 |
| 622 | 20240806 | 101900 | 1526454600 | 3055 | 3060 | 3060 | 3050 | 4106 |
| 623 | 20240806 | 101800 | 1513904295 | 3055 | 3055 | 3065 | 3055 | 2711 |
| 624 | 20240806 | 101700 | 1505622180 | 3055 | 3065 | 3065 | 3055 | 2025 |
| 625 | 20240806 | 101600 | 1499426710 | 3065 | 3060 | 3065 | 3060 | 712 |
| 626 | 20240806 | 101500 | 1497244510 | 3065 | 3065 | 3065 | 3065 | 1 |
| 627 | 20240806 | 101400 | 1497241445 | 3075 | 3075 | 3075 | 3055 | 1600 |
| 628 | 20240806 | 101300 | 1492344720 | 3075 | 3060 | 3075 | 3060 | 2736 |
| 629 | 20240806 | 101200 | 1483951685 | 3060 | 3060 | 3060 | 3055 | 2947 |
| 630 | 20240806 | 101100 | 1474941845 | 3060 | 3070 | 3070 | 3055 | 9732 |
| 631 | 20240806 | 101000 | 1445113525 | 3070 | 3075 | 3080 | 3070 | 4147 |
| 632 | 20240806 | 100900 | 1432364165 | 3075 | 3075 | 3075 | 3075 | 1873 |
| 633 | 20240806 | 100800 | 1426604690 | 3075 | 3080 | 3080 | 3075 | 1753 |
| 634 | 20240806 | 100700 | 1421210785 | 3080 | 3075 | 3080 | 3075 | 1523 |
| 635 | 20240806 | 100600 | 1416521840 | 3075 | 3075 | 3080 | 3075 | 6338 |
| 636 | 20240806 | 100500 | 1397032485 | 3075 | 3075 | 3075 | 3075 | 1734 |
| 637 | 20240806 | 100400 | 1391700435 | 3075 | 3070 | 3075 | 3070 | 1028 |
| 638 | 20240806 | 100300 | 1388544465 | 3075 | 3070 | 3075 | 3065 | 4702 |
| 639 | 20240806 | 100200 | 1374108015 | 3070 | 3075 | 3075 | 3055 | 5494 |
| 640 | 20240806 | 100100 | 1357291955 | 3060 | 3080 | 3080 | 3060 | 4736 |
| 641 | 20240806 | 100000 | 1342744565 | 3080 | 3090 | 3090 | 3080 | 2754 |
| 642 | 20240806 | 095900 | 1334242400 | 3090 | 3080 | 3090 | 3075 | 9029 |
| 643 | 20240806 | 095800 | 1306396120 | 3080 | 3080 | 3080 | 3075 | 1578 |
| 644 | 20240806 | 095700 | 1301535895 | 3080 | 3070 | 3080 | 3065 | 14280 |
| 645 | 20240806 | 095600 | 1257696595 | 3065 | 3065 | 3065 | 3065 | 2878 |
| 646 | 20240806 | 095500 | 1248875525 | 3065 | 3060 | 3070 | 3060 | 3388 |
| 647 | 20240806 | 095400 | 1238491325 | 3065 | 3060 | 3065 | 3050 | 3128 |
| 648 | 20240806 | 095300 | 1228934560 | 3060 | 3065 | 3070 | 3060 | 6086 |
| 649 | 20240806 | 095200 | 1210275675 | 3065 | 3065 | 3070 | 3065 | 7546 |
| 650 | 20240806 | 095100 | 1187143055 | 3065 | 3050 | 3070 | 3050 | 17570 |
| 651 | 20240806 | 095000 | 1133458880 | 3050 | 3055 | 3060 | 3050 | 1707 |
| 652 | 20240806 | 094900 | 1128244040 | 3055 | 3050 | 3055 | 3050 | 5418 |
| 653 | 20240806 | 094800 | 1111712115 | 3050 | 3040 | 3050 | 3040 | 16144 |
| 654 | 20240806 | 094700 | 1062506485 | 3040 | 3040 | 3045 | 3040 | 5531 |
| 655 | 20240806 | 094600 | 1045686890 | 3040 | 3040 | 3045 | 3035 | 3886 |
| 656 | 20240806 | 094500 | 1033877175 | 3045 | 3025 | 3050 | 3025 | 10579 |
| 657 | 20240806 | 094400 | 1001702410 | 3030 | 3030 | 3035 | 3025 | 4655 |
| 658 | 20240806 | 094300 | 987583310 | 3030 | 3025 | 3030 | 3025 | 98 |
| 659 | 20240806 | 094200 | 987286855 | 3030 | 3030 | 3030 | 3030 | 7683 |
| 660 | 20240806 | 094100 | 964007365 | 3025 | 3025 | 3030 | 3025 | 13809 |
| 661 | 20240806 | 094000 | 922214425 | 3020 | 3015 | 3020 | 3010 | 6136 |
| 662 | 20240806 | 093900 | 903697825 | 3015 | 3020 | 3020 | 3015 | 2569 |
| 663 | 20240806 | 093800 | 895947740 | 3020 | 3010 | 3020 | 3005 | 7130 |
| 664 | 20240806 | 093700 | 874454470 | 3010 | 3020 | 3020 | 3005 | 4278 |
| 665 | 20240806 | 093600 | 861585610 | 3020 | 3015 | 3020 | 3015 | 1851 |
| 666 | 20240806 | 093500 | 856004695 | 3015 | 3020 | 3020 | 3015 | 5320 |
| 667 | 20240806 | 093400 | 839939795 | 3015 | 3010 | 3020 | 3010 | 17917 |
| 668 | 20240806 | 093300 | 785987285 | 3010 | 3010 | 3010 | 3005 | 3126 |
| 669 | 20240806 | 093200 | 776593285 | 3010 | 3010 | 3010 | 3010 | 40 |
| 670 | 20240806 | 093100 | 776472885 | 3010 | 3020 | 3020 | 3010 | 1866 |
| 671 | 20240806 | 093000 | 770856075 | 3020 | 2990 | 3020 | 2990 | 9529 |
| 672 | 20240806 | 092900 | 742188140 | 3000 | 2995 | 3000 | 2995 | 1845 |
| 673 | 20240806 | 092800 | 736659105 | 3000 | 3010 | 3010 | 3000 | 2880 |
| 674 | 20240806 | 092700 | 728011970 | 3005 | 3010 | 3010 | 3005 | 716 |
| 675 | 20240806 | 092600 | 725859810 | 3010 | 3005 | 3010 | 3005 | 2829 |
| 676 | 20240806 | 092500 | 717349520 | 3005 | 3020 | 3025 | 3005 | 30589 |
| 677 | 20240806 | 092400 | 625140510 | 3020 | 3010 | 3030 | 3005 | 10429 |
| 678 | 20240806 | 092300 | 593669670 | 3005 | 3000 | 3005 | 3000 | 3983 |
| 679 | 20240806 | 092200 | 581707010 | 3010 | 3025 | 3030 | 3005 | 2390 |
| 680 | 20240806 | 092100 | 574520665 | 3030 | 2990 | 3030 | 2990 | 24830 |
| 681 | 20240806 | 092000 | 499983330 | 2985 | 2990 | 2990 | 2985 | 1797 |
| 682 | 20240806 | 091900 | 494612950 | 2990 | 2990 | 2990 | 2985 | 1832 |
| 683 | 20240806 | 091800 | 489135470 | 2990 | 2995 | 2995 | 2985 | 2577 |
| 684 | 20240806 | 091700 | 481429770 | 2990 | 2990 | 2995 | 2990 | 9380 |
| 685 | 20240806 | 091600 | 453357590 | 2990 | 2985 | 2995 | 2980 | 10635 |
| 686 | 20240806 | 091500 | 421571965 | 2985 | 2990 | 2990 | 2985 | 4753 |
| 687 | 20240806 | 091400 | 407381695 | 2990 | 2995 | 2995 | 2990 | 3278 |
| 688 | 20240806 | 091300 | 397576805 | 2995 | 2980 | 3000 | 2980 | 14695 |
| 689 | 20240806 | 091200 | 353574710 | 2985 | 2975 | 2985 | 2970 | 3384 |
| 690 | 20240806 | 091100 | 343497235 | 2970 | 2925 | 2975 | 2920 | 16907 |
| 691 | 20240806 | 091000 | 293698900 | 2915 | 2915 | 2935 | 2910 | 3970 |
| 692 | 20240806 | 090900 | 282116875 | 2915 | 2920 | 2935 | 2915 | 5522 |
| 693 | 20240806 | 090800 | 265958885 | 2920 | 2915 | 2940 | 2915 | 3888 |
| 694 | 20240806 | 090700 | 254574230 | 2935 | 2955 | 2955 | 2905 | 4076 |
| 695 | 20240806 | 090600 | 242599265 | 2955 | 2985 | 2985 | 2950 | 11035 |
| 696 | 20240806 | 090500 | 209849205 | 2995 | 2990 | 2995 | 2985 | 9593 |
| 697 | 20240806 | 090400 | 181175410 | 2990 | 2990 | 2995 | 2975 | 8013 |
| 698 | 20240806 | 090300 | 157269960 | 2990 | 2970 | 2990 | 2970 | 4520 |
| 699 | 20240806 | 090200 | 143791445 | 2970 | 2990 | 2990 | 2970 | 2751 |
| 700 | 20240806 | 090100 | 135600135 | 2990 | 2995 | 3000 | 2965 | 6859 |
| 701 | 20240806 | 090000 | 115068135 | 2985 | 2995 | 3000 | 2950 | 38459 |