KissMeData/216400/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	204500	971850	5470	5470	5470	5470	150
3	20241224	204400	971850	5470	5470	5470	5470	0
4	20241224	204300	971850	5470	5470	5470	5470	0
5	20241224	204200	971850	5470	5470	5470	5470	0
6	20241224	204100	971850	5470	5470	5470	5470	0
7	20241224	204000	971850	5470	5470	5470	5470	0
8	20241224	203900	971850	5470	5470	5470	5470	0
9	20241224	203800	971850	5470	5470	5470	5470	0
10	20241224	203700	971850	5470	5470	5470	5470	0
11	20241224	203600	971850	5470	5470	5470	5470	0
12	20241224	203500	971850	5470	5470	5470	5470	0
13	20241224	203400	971850	5470	5470	5470	5470	0
14	20241224	203300	971850	5470	5470	5470	5470	0
15	20241224	203200	971850	5470	5470	5470	5470	0
16	20241224	203100	971850	5470	5470	5470	5470	0
17	20241224	203000	971850	5470	5470	5470	5470	0
18	20241224	202900	971850	5470	5470	5470	5470	0
19	20241224	202800	971850	5470	5470	5470	5470	0
20	20241224	202700	971850	5470	5470	5470	5470	0
21	20241224	202600	971850	5470	5470	5470	5470	0
22	20241224	202500	971850	5470	5470	5470	5470	0
23	20241224	202400	971850	5470	5470	5470	5470	0
24	20241224	202300	971850	5470	5470	5470	5470	0
25	20241224	202200	971850	5470	5470	5470	5470	0
26	20241224	202100	971850	5470	5470	5470	5470	0
27	20241224	202000	971850	5470	5470	5470	5470	0
28	20241224	201900	971850	5470	5470	5470	5470	0
29	20241224	201800	971850	5470	5470	5470	5470	0
30	20241224	201700	971850	5470	5470	5470	5470	0
31	20241224	201600	971850	5470	5470	5470	5470	0
32	20241224	201500	971850	5470	5470	5470	5470	150
33	20241224	201400	971850	5470	5470	5470	5470	0
34	20241224	201300	971850	5470	5470	5470	5470	0
35	20241224	201200	971850	5470	5470	5470	5470	0
36	20241224	201100	971850	5470	5470	5470	5470	0
37	20241224	201000	971850	5470	5470	5470	5470	0
38	20241224	200900	971850	5470	5470	5470	5470	0
39	20241224	200800	971850	5470	5470	5470	5470	0
40	20241224	200700	971850	5470	5470	5470	5470	0
41	20241224	200600	971850	5470	5470	5470	5470	0
42	20241224	200500	971850	5470	5470	5470	5470	0
43	20241224	200400	971850	5470	5470	5470	5470	0
44	20241224	200300	971850	5470	5470	5470	5470	0
45	20241224	200200	971850	5470	5470	5470	5470	0
46	20241224	200100	971850	5470	5470	5470	5470	0
47	20241224	200000	971850	5470	5470	5470	5470	0
48	20241224	195900	971850	5470	5470	5470	5470	0
49	20241224	195800	971850	5470	5470	5470	5470	0
50	20241224	195700	971850	5470	5470	5470	5470	0
51	20241224	195600	971850	5470	5470	5470	5470	0
52	20241224	195500	971850	5470	5470	5470	5470	0
53	20241224	195400	971850	5470	5470	5470	5470	0
54	20241224	195300	971850	5470	5470	5470	5470	0
55	20241224	195200	971850	5470	5470	5470	5470	0
56	20241224	195100	971850	5470	5470	5470	5470	0
57	20241224	195000	971850	5470	5470	5470	5470	0
58	20241224	194900	971850	5470	5470	5470	5470	0
59	20241224	194800	971850	5470	5470	5470	5470	0
60	20241224	194700	971850	5470	5470	5470	5470	0
61	20241224	194600	971850	5470	5470	5470	5470	0
62	20241224	194500	971850	5470	5470	5470	5470	150
63	20241224	194400	971850	5470	5470	5470	5470	0
64	20241224	194300	971850	5470	5470	5470	5470	0
65	20241224	194200	971850	5470	5470	5470	5470	0
66	20241224	194100	971850	5470	5470	5470	5470	0
67	20241224	194000	971850	5470	5470	5470	5470	0
68	20241224	193900	971850	5470	5470	5470	5470	0
69	20241224	193800	971850	5470	5470	5470	5470	0
70	20241224	193700	971850	5470	5470	5470	5470	0
71	20241224	193600	971850	5470	5470	5470	5470	0
72	20241224	193500	971850	5470	5470	5470	5470	0
73	20241224	193400	971850	5470	5470	5470	5470	0
74	20241224	193300	971850	5470	5470	5470	5470	0
75	20241224	193200	971850	5470	5470	5470	5470	0
76	20241224	193100	971850	5470	5470	5470	5470	0
77	20241224	193000	971850	5470	5470	5470	5470	0
78	20241224	192900	971850	5470	5470	5470	5470	0
79	20241224	192800	971850	5470	5470	5470	5470	0
80	20241224	192700	971850	5470	5470	5470	5470	0
81	20241224	192600	971850	5470	5470	5470	5470	0
82	20241224	192500	971850	5470	5470	5470	5470	0
83	20241224	192400	971850	5470	5470	5470	5470	0
84	20241224	192300	971850	5470	5470	5470	5470	0
85	20241224	192200	971850	5470	5470	5470	5470	0
86	20241224	192100	971850	5470	5470	5470	5470	0
87	20241224	192000	971850	5470	5470	5470	5470	0
88	20241224	191900	971850	5470	5470	5470	5470	0
89	20241224	191800	971850	5470	5470	5470	5470	0
90	20241224	191700	971850	5470	5470	5470	5470	0
91	20241224	191600	971850	5470	5470	5470	5470	0
92	20241224	191500	971850	5470	5470	5470	5470	150
93	20241224	191400	971850	5470	5470	5470	5470	0
94	20241224	191300	971850	5470	5470	5470	5470	0
95	20241224	191200	971850	5470	5470	5470	5470	0
96	20241224	191100	971850	5470	5470	5470	5470	0
97	20241224	191000	971850	5470	5470	5470	5470	0
98	20241224	190900	971850	5470	5470	5470	5470	0
99	20241224	190800	971850	5470	5470	5470	5470	0
100	20241224	190700	971850	5470	5470	5470	5470	0
101	20241224	190600	971850	5470	5470	5470	5470	0
102	20241224	190500	971850	5470	5470	5470	5470	0
103	20241224	190400	971850	5470	5470	5470	5470	0
104	20241224	190300	971850	5470	5470	5470	5470	0
105	20241224	190200	971850	5470	5470	5470	5470	0
106	20241224	190100	971850	5470	5470	5470	5470	0
107	20241224	190000	971850	5470	5470	5470	5470	0
108	20241224	185900	971850	5470	5470	5470	5470	0
109	20241224	185800	971850	5470	5470	5470	5470	0
110	20241224	185700	971850	5470	5470	5470	5470	0
111	20241224	185600	971850	5470	5470	5470	5470	0
112	20241224	185500	971850	5470	5470	5470	5470	0
113	20241224	185400	971850	5470	5470	5470	5470	0
114	20241224	185300	971850	5470	5470	5470	5470	0
115	20241224	185200	971850	5470	5470	5470	5470	0
116	20241224	185100	971850	5470	5470	5470	5470	0
117	20241224	185000	971850	5470	5470	5470	5470	0
118	20241224	184900	971850	5470	5470	5470	5470	0
119	20241224	184800	971850	5470	5470	5470	5470	0
120	20241224	184700	971850	5470	5470	5470	5470	0
121	20241224	184600	971850	5470	5470	5470	5470	0
122	20241224	184500	971850	5470	5470	5470	5470	150
123	20241224	184400	971850	5470	5470	5470	5470	0
124	20241224	184300	971850	5470	5470	5470	5470	0
125	20241224	184200	971850	5470	5470	5470	5470	0
126	20241224	184100	971850	5470	5470	5470	5470	0
127	20241224	184000	971850	5470	5470	5470	5470	0
128	20241224	183900	971850	5470	5470	5470	5470	0
129	20241224	183800	971850	5470	5470	5470	5470	0
130	20241224	183700	971850	5470	5470	5470	5470	0
131	20241224	183600	971850	5470	5470	5470	5470	0
132	20241224	183500	971850	5470	5470	5470	5470	0
133	20241224	183400	971850	5470	5470	5470	5470	0
134	20241224	183300	971850	5470	5470	5470	5470	0
135	20241224	183200	971850	5470	5470	5470	5470	0
136	20241224	183100	971850	5470	5470	5470	5470	0
137	20241224	183000	971850	5470	5470	5470	5470	0
138	20241224	182900	971850	5470	5470	5470	5470	0
139	20241224	182800	971850	5470	5470	5470	5470	0
140	20241224	182700	971850	5470	5470	5470	5470	0
141	20241224	182600	971850	5470	5470	5470	5470	0
142	20241224	182500	971850	5470	5470	5470	5470	0
143	20241224	182400	971850	5470	5470	5470	5470	0
144	20241224	182300	971850	5470	5470	5470	5470	0
145	20241224	182200	971850	5470	5470	5470	5470	0
146	20241224	182100	971850	5470	5470	5470	5470	0
147	20241224	182000	971850	5470	5470	5470	5470	0
148	20241224	181900	971850	5470	5470	5470	5470	0
149	20241224	181800	971850	5470	5470	5470	5470	0
150	20241224	181700	971850	5470	5470	5470	5470	0
151	20241224	181600	971850	5470	5470	5470	5470	0
152	20241224	181500	971850	5470	5470	5470	5470	150
153	20241224	181400	971850	5470	5470	5470	5470	0
154	20241224	181300	971850	5470	5470	5470	5470	0
155	20241224	181200	971850	5470	5470	5470	5470	0
156	20241224	181100	971850	5470	5470	5470	5470	0
157	20241224	181000	971850	5470	5470	5470	5470	0
158	20241224	180900	971850	5470	5470	5470	5470	0
159	20241224	180800	971850	5470	5470	5470	5470	0
160	20241224	180700	971850	5470	5470	5470	5470	0
161	20241224	180600	971850	5470	5470	5470	5470	0
162	20241224	180500	971850	5470	5470	5470	5470	0
163	20241224	180400	971850	5470	5470	5470	5470	0
164	20241224	180300	971850	5470	5470	5470	5470	0
165	20241224	180200	971850	5470	5470	5470	5470	0
166	20241224	180100	971850	5470	5470	5470	5470	0
167	20241224	180000	971850	5470	5470	5470	5470	0
168	20241224	175900	971850	5470	5470	5470	5470	0
169	20241224	175800	971850	5470	5470	5470	5470	0
170	20241224	175700	971850	5470	5470	5470	5470	0
171	20241224	175600	971850	5470	5470	5470	5470	0
172	20241224	175500	971850	5470	5470	5470	5470	0
173	20241224	175400	971850	5470	5470	5470	5470	0
174	20241224	175300	971850	5470	5470	5470	5470	0
175	20241224	175200	971850	5470	5470	5470	5470	0
176	20241224	175100	971850	5470	5470	5470	5470	0
177	20241224	175000	971850	5470	5470	5470	5470	0
178	20241224	174900	971850	5470	5470	5470	5470	0
179	20241224	174800	971850	5470	5470	5470	5470	0
180	20241224	174700	971850	5470	5470	5470	5470	0
181	20241224	174600	971850	5470	5470	5470	5470	0
182	20241224	174500	971850	5470	5470	5470	5470	150
183	20241224	174400	971850	5470	5470	5470	5470	0
184	20241224	174300	971850	5470	5470	5470	5470	0
185	20241224	174200	971850	5470	5470	5470	5470	0
186	20241224	174100	971850	5470	5470	5470	5470	0
187	20241224	174000	971850	5470	5470	5470	5470	0
188	20241224	173900	971850	5470	5470	5470	5470	0
189	20241224	173800	971850	5470	5470	5470	5470	0
190	20241224	173700	971850	5470	5470	5470	5470	0
191	20241224	173600	971850	5470	5470	5470	5470	0
192	20241224	173500	971850	5470	5470	5470	5470	0
193	20241224	173400	971850	5470	5470	5470	5470	0
194	20241224	173300	971850	5470	5470	5470	5470	0
195	20241224	173200	971850	5470	5470	5470	5470	0
196	20241224	173100	971850	5470	5470	5470	5470	0
197	20241224	173000	971850	5470	5470	5470	5470	0
198	20241224	172900	971850	5470	5470	5470	5470	0
199	20241224	172800	971850	5470	5470	5470	5470	0
200	20241224	172700	971850	5470	5470	5470	5470	0
201	20241224	172600	971850	5470	5470	5470	5470	0
202	20241224	172500	971850	5470	5470	5470	5470	0
203	20241224	172400	971850	5470	5470	5470	5470	0
204	20241224	172300	971850	5470	5470	5470	5470	0
205	20241224	172200	971850	5470	5470	5470	5470	0
206	20241224	172100	971850	5470	5470	5470	5470	0
207	20241224	172000	971850	5470	5470	5470	5470	0
208	20241224	171900	971850	5470	5470	5470	5470	0
209	20241224	171800	971850	5470	5470	5470	5470	0
210	20241224	171700	971850	5470	5470	5470	5470	0
211	20241224	171600	971850	5470	5470	5470	5470	0
212	20241224	171500	971850	5470	5470	5470	5470	150
213	20241224	171400	971850	5470	5470	5470	5470	0
214	20241224	171300	971850	5470	5470	5470	5470	0
215	20241224	171200	971850	5470	5470	5470	5470	0
216	20241224	171100	971850	5470	5470	5470	5470	0
217	20241224	171000	971850	5470	5470	5470	5470	0
218	20241224	170900	971850	5470	5470	5470	5470	0
219	20241224	170800	971850	5470	5470	5470	5470	0
220	20241224	170700	971850	5470	5470	5470	5470	0
221	20241224	170600	971850	5470	5470	5470	5470	0
222	20241224	170500	971850	5470	5470	5470	5470	0
223	20241224	170400	971850	5470	5470	5470	5470	0
224	20241224	170300	971850	5470	5470	5470	5470	0
225	20241224	170200	971850	5470	5470	5470	5470	0
226	20241224	170100	971850	5470	5470	5470	5470	0
227	20241224	170000	971850	5470	5470	5470	5470	0
228	20241224	165900	971850	5470	5470	5470	5470	0
229	20241224	165800	971850	5470	5470	5470	5470	0
230	20241224	165700	971850	5470	5470	5470	5470	0
231	20241224	165600	971850	5470	5470	5470	5470	0
232	20241224	165500	971850	5470	5470	5470	5470	0
233	20241224	165400	971850	5470	5470	5470	5470	0
234	20241224	165300	971850	5470	5470	5470	5470	0
235	20241224	165200	971850	5470	5470	5470	5470	0
236	20241224	165100	971850	5470	5470	5470	5470	0
237	20241224	165000	971850	5470	5470	5470	5470	0
238	20241224	164900	971850	5470	5470	5470	5470	0
239	20241224	164800	971850	5470	5470	5470	5470	0
240	20241224	164700	971850	5470	5470	5470	5470	0
241	20241224	164600	971850	5470	5470	5470	5470	0
242	20241224	164500	971850	5470	5470	5470	5470	150
243	20241224	164400	971850	5470	5470	5470	5470	0
244	20241224	164300	971850	5470	5470	5470	5470	0
245	20241224	164200	971850	5470	5470	5470	5470	0
246	20241224	164100	971850	5470	5470	5470	5470	0
247	20241224	164000	971850	5470	5470	5470	5470	0
248	20241224	163900	971850	5470	5470	5470	5470	0
249	20241224	163800	971850	5470	5470	5470	5470	0
250	20241224	163700	971850	5470	5470	5470	5470	0
251	20241224	163600	971850	5470	5470	5470	5470	0
252	20241224	163500	971850	5470	5470	5470	5470	0
253	20241224	163400	971850	5470	5470	5470	5470	0
254	20241224	163300	971850	5470	5470	5470	5470	0
255	20241224	163200	971850	5470	5470	5470	5470	0
256	20241224	163100	971850	5470	5470	5470	5470	0
257	20241224	163000	971850	5470	5470	5470	5470	0
258	20241224	162900	971850	5470	5470	5470	5470	0
259	20241224	162800	971850	5470	5470	5470	5470	0
260	20241224	162700	971850	5470	5470	5470	5470	0
261	20241224	162600	971850	5470	5470	5470	5470	0
262	20241224	162500	971850	5470	5470	5470	5470	0
263	20241224	162400	971850	5470	5470	5470	5470	0
264	20241224	162300	971850	5470	5470	5470	5470	0
265	20241224	162200	971850	5470	5470	5470	5470	0
266	20241224	162100	971850	5470	5470	5470	5470	0
267	20241224	162000	971850	5470	5470	5470	5470	0
268	20241224	161900	971850	5470	5470	5470	5470	0
269	20241224	161800	971850	5470	5470	5470	5470	0
270	20241224	161700	971850	5470	5470	5470	5470	0
271	20241224	161600	971850	5470	5470	5470	5470	0
272	20241224	161500	971850	5470	5470	5470	5470	150
273	20241224	161400	971850	5470	5470	5470	5470	0
274	20241224	161300	971850	5470	5470	5470	5470	0
275	20241224	161200	971850	5470	5470	5470	5470	0
276	20241224	161100	971850	5470	5470	5470	5470	0
277	20241224	161000	971850	5470	5470	5470	5470	0
278	20241224	160900	971850	5470	5470	5470	5470	0
279	20241224	160800	971850	5470	5470	5470	5470	0
280	20241224	160700	971850	5470	5470	5470	5470	0
281	20241224	160600	971850	5470	5470	5470	5470	0
282	20241224	160500	971850	5470	5470	5470	5470	0
283	20241224	160400	971850	5470	5470	5470	5470	0
284	20241224	160300	971850	5470	5470	5470	5470	0
285	20241224	160200	971850	5470	5470	5470	5470	0
286	20241224	160100	971850	5470	5470	5470	5470	0
287	20241224	160000	971850	5470	5470	5470	5470	0
288	20241224	155900	971850	5470	5470	5470	5470	0
289	20241224	155800	971850	5470	5470	5470	5470	0
290	20241224	155700	971850	5470	5470	5470	5470	0
291	20241224	155600	971850	5470	5470	5470	5470	0
292	20241224	155500	971850	5470	5470	5470	5470	0
293	20241224	155400	971850	5470	5470	5470	5470	0
294	20241224	155300	971850	5470	5470	5470	5470	0
295	20241224	155200	971850	5470	5470	5470	5470	0
296	20241224	155100	971850	5470	5470	5470	5470	0
297	20241224	155000	971850	5470	5470	5470	5470	0
298	20241224	154900	971850	5470	5470	5470	5470	0
299	20241224	154800	971850	5470	5470	5470	5470	0
300	20241224	154700	971850	5470	5470	5470	5470	0
301	20241224	154600	971850	5470	5470	5470	5470	0
302	20241224	154500	971850	5470	5470	5470	5470	150
303	20241224	154400	971850	5470	5470	5470	5470	0
304	20241224	154300	971850	5470	5470	5470	5470	0
305	20241224	154200	971850	5470	5470	5470	5470	0
306	20241224	154100	971850	5470	5470	5470	5470	0
307	20241224	154000	971850	5470	5470	5470	5470	0
308	20241224	153900	971850	5470	5470	5470	5470	0
309	20241224	153800	971850	5470	5470	5470	5470	0
310	20241224	153700	971850	5470	5470	5470	5470	0
311	20241224	153600	971850	5470	5470	5470	5470	0
312	20241224	153500	971850	5470	5470	5470	5470	0
313	20241224	153400	971850	5470	5470	5470	5470	0
314	20241224	153300	971850	5470	5470	5470	5470	0
315	20241224	153200	971850	5470	5470	5470	5470	0
316	20241224	153100	971850	5470	5470	5470	5470	0
317	20241224	153000	971850	5470	5470	5470	5470	150
318	20241224	152900	151350	6200	6200	6200	6200	0
319	20241224	152800	151350	6200	6200	6200	6200	0
320	20241224	152700	151350	6200	6200	6200	6200	0
321	20241224	152600	151350	6200	6200	6200	6200	0
322	20241224	152500	151350	6200	6200	6200	6200	0
323	20241224	152400	151350	6200	6200	6200	6200	0
324	20241224	152300	151350	6200	6200	6200	6200	0
325	20241224	152200	151350	6200	6200	6200	6200	0
326	20241224	152100	151350	6200	6200	6200	6200	0
327	20241224	152000	151350	6200	6200	6200	6200	0
328	20241224	151900	151350	6200	6200	6200	6200	0
329	20241224	151800	151350	6200	6200	6200	6200	0
330	20241224	151700	151350	6200	6200	6200	6200	0
331	20241224	151600	151350	6200	6200	6200	6200	0
332	20241224	151500	151350	6200	6200	6200	6200	0
333	20241224	151400	151350	6200	6200	6200	6200	0
334	20241224	151300	151350	6200	6200	6200	6200	0
335	20241224	151200	151350	6200	6200	6200	6200	0
336	20241224	151100	151350	6200	6200	6200	6200	0
337	20241224	151000	151350	6200	6200	6200	6200	0
338	20241224	150900	151350	6200	6200	6200	6200	0
339	20241224	150800	151350	6200	6200	6200	6200	0
340	20241224	150700	151350	6200	6200	6200	6200	0
341	20241224	150600	151350	6200	6200	6200	6200	0
342	20241224	150500	151350	6200	6200	6200	6200	0
343	20241224	150400	151350	6200	6200	6200	6200	0
344	20241224	150300	151350	6200	6200	6200	6200	0
345	20241224	150200	151350	6200	6200	6200	6200	0
346	20241224	150100	151350	6200	6200	6200	6200	0
347	20241224	150000	151350	6200	6200	6200	6200	0
348	20241224	145900	151350	6200	6200	6200	6200	0
349	20241224	145800	151350	6200	6200	6200	6200	0
350	20241224	145700	151350	6200	6200	6200	6200	0
351	20241224	145600	151350	6200	6200	6200	6200	0
352	20241224	145500	151350	6200	6200	6200	6200	0
353	20241224	145400	151350	6200	6200	6200	6200	0
354	20241224	145300	151350	6200	6200	6200	6200	0
355	20241224	145200	151350	6200	6200	6200	6200	0
356	20241224	145100	151350	6200	6200	6200	6200	0
357	20241224	145000	151350	6200	6200	6200	6200	0
358	20241224	144900	151350	6200	6200	6200	6200	0
359	20241224	144800	151350	6200	6200	6200	6200	0
360	20241224	144700	151350	6200	6200	6200	6200	0
361	20241224	144600	151350	6200	6200	6200	6200	0
362	20241224	144500	151350	6200	6200	6200	6200	0
363	20241224	144400	151350	6200	6200	6200	6200	0
364	20241224	144300	151350	6200	6200	6200	6200	0
365	20241224	144200	151350	6200	6200	6200	6200	0
366	20241224	144100	151350	6200	6200	6200	6200	0
367	20241224	144000	151350	6200	6200	6200	6200	0
368	20241224	143900	151350	6200	6200	6200	6200	0
369	20241224	143800	151350	6200	6200	6200	6200	0
370	20241224	143700	151350	6200	6200	6200	6200	0
371	20241224	143600	151350	6200	6200	6200	6200	0
372	20241224	143500	151350	6200	6200	6200	6200	0
373	20241224	143400	151350	6200	6200	6200	6200	0
374	20241224	143300	151350	6200	6200	6200	6200	0
375	20241224	143200	151350	6200	6200	6200	6200	0
376	20241224	143100	151350	6200	6200	6200	6200	0
377	20241224	143000	151350	6200	6200	6200	6200	0
378	20241224	142900	151350	6200	6200	6200	6200	0
379	20241224	142800	151350	6200	6200	6200	6200	0
380	20241224	142700	151350	6200	6200	6200	6200	0
381	20241224	142600	151350	6200	6200	6200	6200	0
382	20241224	142500	151350	6200	6200	6200	6200	0
383	20241224	142400	151350	6200	6200	6200	6200	0
384	20241224	142300	151350	6200	6200	6200	6200	0
385	20241224	142200	151350	6200	6200	6200	6200	0
386	20241224	142100	151350	6200	6200	6200	6200	0
387	20241224	142000	151350	6200	6200	6200	6200	0
388	20241224	141900	151350	6200	6200	6200	6200	0
389	20241224	141800	151350	6200	6200	6200	6200	0
390	20241224	141700	151350	6200	6200	6200	6200	0
391	20241224	141600	151350	6200	6200	6200	6200	0
392	20241224	141500	151350	6200	6200	6200	6200	0
393	20241224	141400	151350	6200	6200	6200	6200	0
394	20241224	141300	151350	6200	6200	6200	6200	0
395	20241224	141200	151350	6200	6200	6200	6200	0
396	20241224	141100	151350	6200	6200	6200	6200	0
397	20241224	141000	151350	6200	6200	6200	6200	0
398	20241224	140900	151350	6200	6200	6200	6200	0
399	20241224	140800	151350	6200	6200	6200	6200	0
400	20241224	140700	151350	6200	6200	6200	6200	0
401	20241224	140600	151350	6200	6200	6200	6200	0
402	20241224	140500	151350	6200	6200	6200	6200	0
403	20241224	140400	151350	6200	6200	6200	6200	0
404	20241224	140300	151350	6200	6200	6200	6200	0
405	20241224	140200	151350	6200	6200	6200	6200	0
406	20241224	140100	151350	6200	6200	6200	6200	0
407	20241224	140000	151350	6200	6200	6200	6200	0
408	20241224	135900	151350	6200	6200	6200	6200	0
409	20241224	135800	151350	6200	6200	6200	6200	0
410	20241224	135700	151350	6200	6200	6200	6200	0
411	20241224	135600	151350	6200	6200	6200	6200	0
412	20241224	135500	151350	6200	6200	6200	6200	0
413	20241224	135400	151350	6200	6200	6200	6200	0
414	20241224	135300	151350	6200	6200	6200	6200	0
415	20241224	135200	151350	6200	6200	6200	6200	0
416	20241224	135100	151350	6200	6200	6200	6200	0
417	20241224	135000	151350	6200	6200	6200	6200	0
418	20241224	134900	151350	6200	6200	6200	6200	0
419	20241224	134800	151350	6200	6200	6200	6200	0
420	20241224	134700	151350	6200	6200	6200	6200	0
421	20241224	134600	151350	6200	6200	6200	6200	0
422	20241224	134500	151350	6200	6200	6200	6200	0
423	20241224	134400	151350	6200	6200	6200	6200	0
424	20241224	134300	151350	6200	6200	6200	6200	0
425	20241224	134200	151350	6200	6200	6200	6200	0
426	20241224	134100	151350	6200	6200	6200	6200	0
427	20241224	134000	151350	6200	6200	6200	6200	0
428	20241224	133900	151350	6200	6200	6200	6200	0
429	20241224	133800	151350	6200	6200	6200	6200	0
430	20241224	133700	151350	6200	6200	6200	6200	0
431	20241224	133600	151350	6200	6200	6200	6200	0
432	20241224	133500	151350	6200	6200	6200	6200	0
433	20241224	133400	151350	6200	6200	6200	6200	0
434	20241224	133300	151350	6200	6200	6200	6200	0
435	20241224	133200	151350	6200	6200	6200	6200	0
436	20241224	133100	151350	6200	6200	6200	6200	0
437	20241224	133000	151350	6200	6200	6200	6200	0
438	20241224	132900	151350	6200	6200	6200	6200	0
439	20241224	132800	151350	6200	6200	6200	6200	0
440	20241224	132700	151350	6200	6200	6200	6200	0
441	20241224	132600	151350	6200	6200	6200	6200	0
442	20241224	132500	151350	6200	6200	6200	6200	0
443	20241224	132400	151350	6200	6200	6200	6200	0
444	20241224	132300	151350	6200	6200	6200	6200	0
445	20241224	132200	151350	6200	6200	6200	6200	0
446	20241224	132100	151350	6200	6200	6200	6200	0
447	20241224	132000	151350	6200	6200	6200	6200	0
448	20241224	131900	151350	6200	6200	6200	6200	0
449	20241224	131800	151350	6200	6200	6200	6200	0
450	20241224	131700	151350	6200	6200	6200	6200	0
451	20241224	131600	151350	6200	6200	6200	6200	0
452	20241224	131500	151350	6200	6200	6200	6200	0
453	20241224	131400	151350	6200	6200	6200	6200	0
454	20241224	131300	151350	6200	6200	6200	6200	0
455	20241224	131200	151350	6200	6200	6200	6200	0
456	20241224	131100	151350	6200	6200	6200	6200	0
457	20241224	131000	151350	6200	6200	6200	6200	0
458	20241224	130900	151350	6200	6200	6200	6200	0
459	20241224	130800	151350	6200	6200	6200	6200	0
460	20241224	130700	151350	6200	6200	6200	6200	0
461	20241224	130600	151350	6200	6200	6200	6200	0
462	20241224	130500	151350	6200	6200	6200	6200	0
463	20241224	130400	151350	6200	6200	6200	6200	0
464	20241224	130300	151350	6200	6200	6200	6200	0
465	20241224	130200	151350	6200	6200	6200	6200	0
466	20241224	130100	151350	6200	6200	6200	6200	0
467	20241224	130000	151350	6200	6200	6200	6200	0
468	20241224	125900	151350	6200	6200	6200	6200	0
469	20241224	125800	151350	6200	6200	6200	6200	0
470	20241224	125700	151350	6200	6200	6200	6200	0
471	20241224	125600	151350	6200	6200	6200	6200	0
472	20241224	125500	151350	6200	6200	6200	6200	0
473	20241224	125400	151350	6200	6200	6200	6200	0
474	20241224	125300	151350	6200	6200	6200	6200	0
475	20241224	125200	151350	6200	6200	6200	6200	0
476	20241224	125100	151350	6200	6200	6200	6200	0
477	20241224	125000	151350	6200	6200	6200	6200	0
478	20241224	124900	151350	6200	6200	6200	6200	0
479	20241224	124800	151350	6200	6200	6200	6200	0
480	20241224	124700	151350	6200	6200	6200	6200	0
481	20241224	124600	151350	6200	6200	6200	6200	0
482	20241224	124500	151350	6200	6200	6200	6200	0
483	20241224	124400	151350	6200	6200	6200	6200	0
484	20241224	124300	151350	6200	6200	6200	6200	0
485	20241224	124200	151350	6200	6200	6200	6200	0
486	20241224	124100	151350	6200	6200	6200	6200	0
487	20241224	124000	151350	6200	6200	6200	6200	0
488	20241224	123900	151350	6200	6200	6200	6200	0
489	20241224	123800	151350	6200	6200	6200	6200	0
490	20241224	123700	151350	6200	6200	6200	6200	0
491	20241224	123600	151350	6200	6200	6200	6200	0
492	20241224	123500	151350	6200	6200	6200	6200	0
493	20241224	123400	151350	6200	6200	6200	6200	0
494	20241224	123300	151350	6200	6200	6200	6200	0
495	20241224	123200	151350	6200	6200	6200	6200	0
496	20241224	123100	151350	6200	6200	6200	6200	0
497	20241224	123000	151350	6200	6200	6200	6200	0
498	20241224	122900	151350	6200	6200	6200	6200	0
499	20241224	122800	151350	6200	6200	6200	6200	0
500	20241224	122700	151350	6200	6200	6200	6200	0
501	20241224	122600	151350	6200	6200	6200	6200	0
502	20241224	122500	151350	6200	6200	6200	6200	0
503	20241224	122400	151350	6200	6200	6200	6200	0
504	20241224	122300	151350	6200	6200	6200	6200	0
505	20241224	122200	151350	6200	6200	6200	6200	0
506	20241224	122100	151350	6200	6200	6200	6200	0
507	20241224	122000	151350	6200	6200	6200	6200	0
508	20241224	121900	151350	6200	6200	6200	6200	0
509	20241224	121800	151350	6200	6200	6200	6200	0
510	20241224	121700	151350	6200	6200	6200	6200	0
511	20241224	121600	151350	6200	6200	6200	6200	0
512	20241224	121500	151350	6200	6200	6200	6200	0
513	20241224	121400	151350	6200	6200	6200	6200	0
514	20241224	121300	151350	6200	6200	6200	6200	0
515	20241224	121200	151350	6200	6200	6200	6200	0
516	20241224	121100	151350	6200	6200	6200	6200	0
517	20241224	121000	151350	6200	6200	6200	6200	0
518	20241224	120900	151350	6200	6200	6200	6200	0
519	20241224	120800	151350	6200	6200	6200	6200	0
520	20241224	120700	151350	6200	6200	6200	6200	0
521	20241224	120600	151350	6200	6200	6200	6200	0
522	20241224	120500	151350	6200	6200	6200	6200	0
523	20241224	120400	151350	6200	6200	6200	6200	0
524	20241224	120300	151350	6200	6200	6200	6200	0
525	20241224	120200	151350	6200	6200	6200	6200	0
526	20241224	120100	151350	6200	6200	6200	6200	0
527	20241224	120000	151350	6200	6200	6200	6200	0
528	20241224	115900	151350	6200	6200	6200	6200	0
529	20241224	115800	151350	6200	6200	6200	6200	0
530	20241224	115700	151350	6200	6200	6200	6200	0
531	20241224	115600	151350	6200	6200	6200	6200	0
532	20241224	115500	151350	6200	6200	6200	6200	0
533	20241224	115400	151350	6200	6200	6200	6200	0
534	20241224	115300	151350	6200	6200	6200	6200	0
535	20241224	115200	151350	6200	6200	6200	6200	0
536	20241224	115100	151350	6200	6200	6200	6200	0
537	20241224	115000	151350	6200	6200	6200	6200	0
538	20241224	114900	151350	6200	6200	6200	6200	0
539	20241224	114800	151350	6200	6200	6200	6200	0
540	20241224	114700	151350	6200	6200	6200	6200	0
541	20241224	114600	151350	6200	6200	6200	6200	0
542	20241224	114500	151350	6200	6200	6200	6200	0
543	20241224	114400	151350	6200	6200	6200	6200	0
544	20241224	114300	151350	6200	6200	6200	6200	0
545	20241224	114200	151350	6200	6200	6200	6200	0
546	20241224	114100	151350	6200	6200	6200	6200	0
547	20241224	114000	151350	6200	6200	6200	6200	0
548	20241224	113900	151350	6200	6200	6200	6200	0
549	20241224	113800	151350	6200	6200	6200	6200	0
550	20241224	113700	151350	6200	6200	6200	6200	0
551	20241224	113600	151350	6200	6200	6200	6200	0
552	20241224	113500	151350	6200	6200	6200	6200	0
553	20241224	113400	151350	6200	6200	6200	6200	0
554	20241224	113300	151350	6200	6200	6200	6200	0
555	20241224	113200	151350	6200	6200	6200	6200	0
556	20241224	113100	151350	6200	6200	6200	6200	0
557	20241224	113000	151350	6200	6200	6200	6200	0
558	20241224	112900	151350	6200	6000	6200	6000	9
559	20241224	112800	97150	6000	6000	6000	6000	7
560	20241224	112700	55150	6200	6200	6200	6200	0
561	20241224	112600	55150	6200	6200	6200	6200	0
562	20241224	112500	55150	6200	6200	6200	6200	0
563	20241224	112400	55150	6200	6200	6200	6200	0
564	20241224	112300	55150	6200	6200	6200	6200	0
565	20241224	112200	55150	6200	6200	6200	6200	0
566	20241224	112100	55150	6200	6200	6200	6200	0
567	20241224	112000	55150	6200	6200	6200	6200	0
568	20241224	111900	55150	6200	6200	6200	6200	0
569	20241224	111800	55150	6200	6200	6200	6200	0
570	20241224	111700	55150	6200	6200	6200	6200	0
571	20241224	111600	55150	6200	6200	6200	6200	0
572	20241224	111500	55150	6200	6200	6200	6200	0
573	20241224	111400	55150	6200	6200	6200	6200	0
574	20241224	111300	55150	6200	6200	6200	6200	0
575	20241224	111200	55150	6200	6200	6200	6200	0
576	20241224	111100	55150	6200	6200	6200	6200	0
577	20241224	111000	55150	6200	6200	6200	6200	0
578	20241224	110900	55150	6200	6200	6200	6200	1
579	20241224	110800	48950	6010	6010	6010	6010	0
580	20241224	110700	48950	6010	6010	6010	6010	0
581	20241224	110600	48950	6010	6010	6010	6010	1
582	20241224	110500	42940	6200	6200	6200	6200	0
583	20241224	110400	42940	6200	6200	6200	6200	0
584	20241224	110300	42940	6200	6200	6200	6200	0
585	20241224	110200	42940	6200	6200	6200	6200	0
586	20241224	110100	42940	6200	6200	6200	6200	0
587	20241224	110000	42940	6200	6200	6200	6200	0
588	20241224	105900	42940	6200	6200	6200	6200	0
589	20241224	105800	42940	6200	6200	6200	6200	0
590	20241224	105700	42940	6200	6200	6200	6200	0
591	20241224	105600	42940	6200	6200	6200	6200	0
592	20241224	105500	42940	6200	6200	6200	6200	0
593	20241224	105400	42940	6200	6200	6200	6200	0
594	20241224	105300	42940	6200	6200	6200	6200	0
595	20241224	105200	42940	6200	6200	6200	6200	0
596	20241224	105100	42940	6200	6200	6200	6200	0
597	20241224	105000	42940	6200	6200	6200	6200	0
598	20241224	104900	42940	6200	6200	6200	6200	0
599	20241224	104800	42940	6200	6200	6200	6200	0
600	20241224	104700	42940	6200	6200	6200	6200	0
601	20241224	104600	42940	6200	6200	6200	6200	0
602	20241224	104500	42940	6200	6200	6200	6200	0
603	20241224	104400	42940	6200	6200	6200	6200	0
604	20241224	104300	42940	6200	6200	6200	6200	0
605	20241224	104200	42940	6200	6200	6200	6200	0
606	20241224	104100	42940	6200	6200	6200	6200	0
607	20241224	104000	42940	6200	6200	6200	6200	0
608	20241224	103900	42940	6200	6200	6200	6200	0
609	20241224	103800	42940	6200	6200	6200	6200	0
610	20241224	103700	42940	6200	6200	6200	6200	0
611	20241224	103600	42940	6200	6200	6200	6200	0
612	20241224	103500	42940	6200	6200	6200	6200	0
613	20241224	103400	42940	6200	6200	6200	6200	0
614	20241224	103300	42940	6200	6200	6200	6200	0
615	20241224	103200	42940	6200	6200	6200	6200	0
616	20241224	103100	42940	6200	6200	6200	6200	0
617	20241224	103000	42940	6200	6200	6200	6200	0
618	20241224	102900	42940	6200	6200	6200	6200	1
619	20241224	102800	36740	6000	6000	6000	6000	0
620	20241224	102700	36740	6000	6000	6000	6000	0
621	20241224	102600	36740	6000	6000	6000	6000	0
622	20241224	102500	36740	6000	6000	6000	6000	0
623	20241224	102400	36740	6000	6000	6000	6000	1
624	20241224	102300	30740	6200	6200	6200	6200	0
625	20241224	102200	30740	6200	6200	6200	6200	0
626	20241224	102100	30740	6200	6200	6200	6200	0
627	20241224	102000	30740	6200	6200	6200	6200	0
628	20241224	101900	30740	6200	6200	6200	6200	1
629	20241224	101800	24540	6000	6000	6000	6000	0
630	20241224	101700	24540	6000	6000	6000	6000	0
631	20241224	101600	24540	6000	6000	6000	6000	0
632	20241224	101500	24540	6000	6000	6000	6000	0
633	20241224	101400	24540	6000	6000	6000	6000	0
634	20241224	101300	24540	6000	6000	6000	6000	0
635	20241224	101200	24540	6000	6000	6000	6000	0
636	20241224	101100	24540	6000	6000	6000	6000	0
637	20241224	101000	24540	6000	6000	6000	6000	0
638	20241224	100900	24540	6000	6000	6000	6000	0
639	20241224	100800	24540	6000	6000	6000	6000	0
640	20241224	100700	24540	6000	6000	6000	6000	0
641	20241224	100600	24540	6000	6000	6000	6000	0
642	20241224	100500	24540	6000	6000	6000	6000	0
643	20241224	100400	24540	6000	6000	6000	6000	0
644	20241224	100300	24540	6000	6000	6000	6000	0
645	20241224	100200	24540	6000	6000	6000	6000	0
646	20241224	100100	24540	6000	6000	6000	6000	0
647	20241224	100000	24540	6000	6000	6000	6000	0
648	20241224	095900	24540	6000	6000	6000	6000	0
649	20241224	095800	24540	6000	6000	6000	6000	0
650	20241224	095700	24540	6000	6000	6000	6000	0
651	20241224	095600	24540	6000	6000	6000	6000	0
652	20241224	095500	24540	6000	6000	6000	6000	0
653	20241224	095400	24540	6000	6000	6000	6000	0
654	20241224	095300	24540	6000	6000	6000	6000	0
655	20241224	095200	24540	6000	6000	6000	6000	0
656	20241224	095100	24540	6000	6000	6000	6000	1
657	20241224	095000	18540	6200	6200	6200	6200	0
658	20241224	094900	18540	6200	6200	6200	6200	0
659	20241224	094800	18540	6200	6200	6200	6200	0
660	20241224	094700	18540	6200	6200	6200	6200	0
661	20241224	094600	18540	6200	6200	6200	6200	0
662	20241224	094500	18540	6200	6200	6200	6200	0
663	20241224	094400	18540	6200	6200	6200	6200	0
664	20241224	094300	18540	6200	6200	6200	6200	0
665	20241224	094200	18540	6200	6200	6200	6200	0
666	20241224	094100	18540	6200	6200	6200	6200	1
667	20241224	094000	12340	6000	6000	6000	6000	1
668	20241224	093900	6340	6340	6340	6340	6340	0
669	20241224	093800	6340	6340	6340	6340	6340	0
670	20241224	093700	6340	6340	6340	6340	6340	0
671	20241224	093600	6340	6340	6340	6340	6340	0
672	20241224	093500	6340	6340	6340	6340	6340	0
673	20241224	093400	6340	6340	6340	6340	6340	0
674	20241224	093300	6340	6340	6340	6340	6340	0
675	20241224	093200	6340	6340	6340	6340	6340	0
676	20241224	093100	6340	6340	6340	6340	6340	0
677	20241224	093000	6340	6340	6340	6340	6340	0
678	20241224	092900	6340	6340	6340	6340	6340	0
679	20241224	092800	6340	6340	6340	6340	6340	0
680	20241224	092700	6340	6340	6340	6340	6340	0
681	20241224	092600	6340	6340	6340	6340	6340	0
682	20241224	092500	6340	6340	6340	6340	6340	0
683	20241224	092400	6340	6340	6340	6340	6340	0
684	20241224	092300	6340	6340	6340	6340	6340	0
685	20241224	092200	6340	6340	6340	6340	6340	0
686	20241224	092100	6340	6340	6340	6340	6340	0
687	20241224	092000	6340	6340	6340	6340	6340	0
688	20241224	091900	6340	6340	6340	6340	6340	0
689	20241224	091800	6340	6340	6340	6340	6340	0
690	20241224	091700	6340	6340	6340	6340	6340	0
691	20241224	091600	6340	6340	6340	6340	6340	0
692	20241224	091500	6340	6340	6340	6340	6340	0
693	20241224	091400	6340	6340	6340	6340	6340	0
694	20241224	091300	6340	6340	6340	6340	6340	0
695	20241224	091200	6340	6340	6340	6340	6340	0
696	20241224	091100	6340	6340	6340	6340	6340	0
697	20241224	091000	6340	6340	6340	6340	6340	0
698	20241224	090900	6340	6340	6340	6340	6340	0
699	20241224	090800	6340	6340	6340	6340	6340	0
700	20241224	090700	6340	6340	6340	6340	6340	0
701	20241224	090600	6340	6340	6340	6340	6340	0
702	20241224	090500	6340	6340	6340	6340	6340	0
703	20241224	090400	6340	6340	6340	6340	6340	0
704	20241224	090300	6340	6340	6340	6340	6340	0
705	20241224	090200	6340	6340	6340	6340	6340	1
706	20241224	090100	0	6190	6190	6190	6190	0
707	20241224	090000	0	6190	6190	6190	6190	0