35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 3 | 20250304 | 205200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20250304 | 205100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20250304 | 205000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20250304 | 204900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20250304 | 204800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20250304 | 204700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20250304 | 204600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20250304 | 204500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20250304 | 204400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20250304 | 204300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20250304 | 204200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20250304 | 204100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20250304 | 204000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20250304 | 203900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20250304 | 203800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20250304 | 203700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20250304 | 203600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20250304 | 203500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20250304 | 203400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20250304 | 203300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20250304 | 203200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20250304 | 203100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20250304 | 203000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20250304 | 202900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20250304 | 202800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20250304 | 202700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20250304 | 202600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20250304 | 202500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20250304 | 202400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20250304 | 202300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 33 | 20250304 | 202200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20250304 | 202100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20250304 | 202000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20250304 | 201900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20250304 | 201800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20250304 | 201700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20250304 | 201600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20250304 | 201500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20250304 | 201400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20250304 | 201300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20250304 | 201200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20250304 | 201100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20250304 | 201000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20250304 | 200900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20250304 | 200800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20250304 | 200700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20250304 | 200600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20250304 | 200500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20250304 | 200400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20250304 | 200300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20250304 | 200200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20250304 | 200100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20250304 | 200000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20250304 | 195900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20250304 | 195800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20250304 | 195700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20250304 | 195600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20250304 | 195500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20250304 | 195400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20250304 | 195300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 63 | 20250304 | 195200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20250304 | 195100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20250304 | 195000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20250304 | 194900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20250304 | 194800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20250304 | 194700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20250304 | 194600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20250304 | 194500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20250304 | 194400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20250304 | 194300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20250304 | 194200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20250304 | 194100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20250304 | 194000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20250304 | 193900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20250304 | 193800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20250304 | 193700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20250304 | 193600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20250304 | 193500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20250304 | 193400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20250304 | 193300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20250304 | 193200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20250304 | 193100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20250304 | 193000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20250304 | 192900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20250304 | 192800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20250304 | 192700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20250304 | 192600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20250304 | 192500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20250304 | 192400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20250304 | 192300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 93 | 20250304 | 192200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20250304 | 192100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20250304 | 192000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20250304 | 191900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20250304 | 191800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20250304 | 191700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20250304 | 191600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20250304 | 191500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20250304 | 191400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20250304 | 191300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20250304 | 191200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20250304 | 191100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20250304 | 191000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20250304 | 190900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20250304 | 190800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20250304 | 190700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20250304 | 190600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20250304 | 190500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20250304 | 190400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20250304 | 190300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20250304 | 190200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20250304 | 190100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20250304 | 190000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20250304 | 185900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20250304 | 185800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20250304 | 185700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20250304 | 185600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20250304 | 185500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20250304 | 185400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20250304 | 185300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 123 | 20250304 | 185200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20250304 | 185100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20250304 | 185000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20250304 | 184900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20250304 | 184800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20250304 | 184700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20250304 | 184600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20250304 | 184500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20250304 | 184400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20250304 | 184300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20250304 | 184200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20250304 | 184100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20250304 | 184000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20250304 | 183900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20250304 | 183800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20250304 | 183700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20250304 | 183600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20250304 | 183500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20250304 | 183400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20250304 | 183300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20250304 | 183200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20250304 | 183100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20250304 | 183000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20250304 | 182900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20250304 | 182800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20250304 | 182700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20250304 | 182600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20250304 | 182500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20250304 | 182400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20250304 | 182300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 153 | 20250304 | 182200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20250304 | 182100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20250304 | 182000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20250304 | 181900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20250304 | 181800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20250304 | 181700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20250304 | 181600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20250304 | 181500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20250304 | 181400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20250304 | 181300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20250304 | 181200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20250304 | 181100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20250304 | 181000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20250304 | 180900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20250304 | 180800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20250304 | 180700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20250304 | 180600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20250304 | 180500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20250304 | 180400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20250304 | 180300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20250304 | 180200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20250304 | 180100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20250304 | 180000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20250304 | 175900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20250304 | 175800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20250304 | 175700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20250304 | 175600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20250304 | 175500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20250304 | 175400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20250304 | 175300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 183 | 20250304 | 175200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20250304 | 175100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20250304 | 175000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20250304 | 174900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20250304 | 174800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20250304 | 174700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20250304 | 174600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20250304 | 174500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20250304 | 174400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20250304 | 174300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20250304 | 174200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20250304 | 174100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20250304 | 174000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20250304 | 173900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20250304 | 173800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20250304 | 173700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20250304 | 173600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20250304 | 173500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20250304 | 173400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20250304 | 173300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20250304 | 173200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20250304 | 173100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20250304 | 173000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20250304 | 172900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20250304 | 172800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20250304 | 172700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20250304 | 172600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20250304 | 172500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20250304 | 172400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20250304 | 172300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 213 | 20250304 | 172200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20250304 | 172100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20250304 | 172000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20250304 | 171900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20250304 | 171800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20250304 | 171700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20250304 | 171600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20250304 | 171500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20250304 | 171400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20250304 | 171300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20250304 | 171200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20250304 | 171100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20250304 | 171000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20250304 | 170900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20250304 | 170800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20250304 | 170700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20250304 | 170600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20250304 | 170500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20250304 | 170400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20250304 | 170300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20250304 | 170200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20250304 | 170100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20250304 | 170000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20250304 | 165900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20250304 | 165800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20250304 | 165700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20250304 | 165600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20250304 | 165500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20250304 | 165400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20250304 | 165300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 243 | 20250304 | 165200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20250304 | 165100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20250304 | 165000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20250304 | 164900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20250304 | 164800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20250304 | 164700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20250304 | 164600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20250304 | 164500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20250304 | 164400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20250304 | 164300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20250304 | 164200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20250304 | 164100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20250304 | 164000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20250304 | 163900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20250304 | 163800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20250304 | 163700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20250304 | 163600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20250304 | 163500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20250304 | 163400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20250304 | 163300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20250304 | 163200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20250304 | 163100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20250304 | 163000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20250304 | 162900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20250304 | 162800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20250304 | 162700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20250304 | 162600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20250304 | 162500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20250304 | 162400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20250304 | 162300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 273 | 20250304 | 162200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20250304 | 162100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20250304 | 162000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20250304 | 161900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20250304 | 161800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20250304 | 161700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20250304 | 161600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20250304 | 161500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20250304 | 161400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20250304 | 161300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20250304 | 161200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20250304 | 161100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20250304 | 161000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20250304 | 160900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20250304 | 160800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20250304 | 160700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20250304 | 160600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20250304 | 160500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20250304 | 160400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20250304 | 160300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20250304 | 160200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20250304 | 160100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20250304 | 160000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20250304 | 155900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20250304 | 155800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20250304 | 155700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20250304 | 155600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20250304 | 155500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20250304 | 155400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20250304 | 155300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 303 | 20250304 | 155200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20250304 | 155100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20250304 | 155000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20250304 | 154900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20250304 | 154800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20250304 | 154700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20250304 | 154600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20250304 | 154500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20250304 | 154400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20250304 | 154300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20250304 | 154200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20250304 | 154100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20250304 | 154000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20250304 | 153900 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20250304 | 153800 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20250304 | 153700 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20250304 | 153600 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20250304 | 153500 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20250304 | 153400 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20250304 | 153300 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20250304 | 153200 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20250304 | 153100 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20250304 | 153000 | 3867097648 | 4025 | 4025 | 4025 | 4025 | 10141 |
| 326 | 20250304 | 152900 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20250304 | 152800 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20250304 | 152700 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20250304 | 152600 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20250304 | 152500 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20250304 | 152400 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20250304 | 152300 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20250304 | 152200 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20250304 | 152100 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20250304 | 152000 | 3826280123 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20250304 | 151900 | 3826280123 | 4030 | 4040 | 4050 | 4030 | 4316 |
| 337 | 20250304 | 151800 | 3808852523 | 4040 | 4030 | 4040 | 4020 | 2034 |
| 338 | 20250304 | 151700 | 3800652516 | 4020 | 4030 | 4030 | 4020 | 1464 |
| 339 | 20250304 | 151600 | 3794758851 | 4025 | 4020 | 4030 | 4020 | 591 |
| 340 | 20250304 | 151500 | 3792380941 | 4035 | 4015 | 4035 | 4015 | 142 |
| 341 | 20250304 | 151400 | 3791810791 | 4025 | 4025 | 4040 | 4015 | 2221 |
| 342 | 20250304 | 151300 | 3782876281 | 4030 | 4030 | 4040 | 4025 | 780 |
| 343 | 20250304 | 151200 | 3779733776 | 4040 | 4030 | 4040 | 4010 | 4888 |
| 344 | 20250304 | 151100 | 3760041221 | 4030 | 4030 | 4030 | 4025 | 35 |
| 345 | 20250304 | 151000 | 3759900266 | 4030 | 4025 | 4030 | 4015 | 180 |
| 346 | 20250304 | 150900 | 3759177436 | 4030 | 4025 | 4035 | 4025 | 4840 |
| 347 | 20250304 | 150800 | 3739650836 | 4025 | 4010 | 4025 | 4010 | 3630 |
| 348 | 20250304 | 150700 | 3725077721 | 4020 | 4015 | 4020 | 4010 | 1258 |
| 349 | 20250304 | 150600 | 3720027981 | 4020 | 4000 | 4020 | 3995 | 1686 |
| 350 | 20250304 | 150500 | 3713279801 | 4010 | 4010 | 4020 | 4005 | 1097 |
| 351 | 20250304 | 150400 | 3708877911 | 4015 | 4020 | 4035 | 4010 | 466 |
| 352 | 20250304 | 150300 | 3707004626 | 4040 | 4035 | 4040 | 4020 | 1797 |
| 353 | 20250304 | 150200 | 3699768771 | 4035 | 4050 | 4050 | 4030 | 2466 |
| 354 | 20250304 | 150100 | 3689802141 | 4050 | 4040 | 4050 | 4030 | 2865 |
| 355 | 20250304 | 150000 | 3678219146 | 4050 | 4030 | 4050 | 4020 | 1661 |
| 356 | 20250304 | 145900 | 3671512741 | 4030 | 3995 | 4030 | 3995 | 6258 |
| 357 | 20250304 | 145800 | 3646368586 | 4005 | 3995 | 4005 | 3995 | 1457 |
| 358 | 20250304 | 145700 | 3640545611 | 4000 | 3995 | 4005 | 3990 | 3689 |
| 359 | 20250304 | 145600 | 3625794401 | 3990 | 4000 | 4000 | 3990 | 156 |
| 360 | 20250304 | 145500 | 3625171566 | 3995 | 4000 | 4000 | 3995 | 1017 |
| 361 | 20250304 | 145400 | 3621107996 | 4005 | 4000 | 4010 | 3995 | 622 |
| 362 | 20250304 | 145300 | 3618622901 | 4000 | 4000 | 4010 | 4000 | 926 |
| 363 | 20250304 | 145200 | 3614918831 | 4010 | 3995 | 4010 | 3995 | 488 |
| 364 | 20250304 | 145100 | 3612966716 | 4000 | 4000 | 4010 | 4000 | 119 |
| 365 | 20250304 | 145000 | 3612490651 | 4005 | 3995 | 4010 | 3990 | 806 |
| 366 | 20250304 | 144900 | 3609266436 | 4000 | 4015 | 4015 | 3990 | 1216 |
| 367 | 20250304 | 144800 | 3604404206 | 4000 | 3980 | 4015 | 3980 | 220 |
| 368 | 20250304 | 144700 | 3603525276 | 3980 | 3975 | 3980 | 3970 | 2494 |
| 369 | 20250304 | 144600 | 3593619216 | 3980 | 3970 | 3985 | 3970 | 1283 |
| 370 | 20250304 | 144500 | 3588524836 | 3985 | 4005 | 4005 | 3970 | 3044 |
| 371 | 20250304 | 144400 | 3576414536 | 4005 | 3990 | 4005 | 3980 | 2765 |
| 372 | 20250304 | 144300 | 3565392061 | 4010 | 3995 | 4015 | 3985 | 2367 |
| 373 | 20250304 | 144200 | 3555930401 | 4000 | 3985 | 4000 | 3985 | 1148 |
| 374 | 20250304 | 144100 | 3551350581 | 3990 | 3995 | 3995 | 3975 | 9294 |
| 375 | 20250304 | 144000 | 3514381466 | 4005 | 3995 | 4005 | 3985 | 3026 |
| 376 | 20250304 | 143900 | 3502289806 | 3995 | 4005 | 4020 | 3995 | 4281 |
| 377 | 20250304 | 143800 | 3485154031 | 4005 | 4030 | 4030 | 4000 | 4782 |
| 378 | 20250304 | 143700 | 3466015356 | 4015 | 4030 | 4040 | 4005 | 11342 |
| 379 | 20250304 | 143600 | 3420439436 | 4035 | 4035 | 4050 | 4020 | 7078 |
| 380 | 20250304 | 143500 | 3391871376 | 4050 | 4035 | 4105 | 4015 | 29266 |
| 381 | 20250304 | 143400 | 3272776401 | 4050 | 4065 | 4065 | 4040 | 4574 |
| 382 | 20250304 | 143300 | 3254252541 | 4070 | 4045 | 4080 | 4025 | 7437 |
| 383 | 20250304 | 143200 | 3224106726 | 4050 | 4065 | 4065 | 4050 | 2575 |
| 384 | 20250304 | 143100 | 3213672651 | 4060 | 4065 | 4070 | 4050 | 2930 |
| 385 | 20250304 | 143000 | 3201782186 | 4070 | 4050 | 4070 | 4050 | 5801 |
| 386 | 20250304 | 142900 | 3178221451 | 4060 | 4050 | 4065 | 4040 | 2376 |
| 387 | 20250304 | 142800 | 3168609896 | 4050 | 4065 | 4065 | 4050 | 746 |
| 388 | 20250304 | 142700 | 3165583751 | 4065 | 4055 | 4065 | 4050 | 4134 |
| 389 | 20250304 | 142600 | 3148825525 | 4055 | 4070 | 4075 | 4055 | 3472 |
| 390 | 20250304 | 142500 | 3134704260 | 4065 | 4060 | 4075 | 4060 | 2447 |
| 391 | 20250304 | 142400 | 3124746200 | 4055 | 4050 | 4060 | 4035 | 2701 |
| 392 | 20250304 | 142300 | 3113803070 | 4055 | 4040 | 4055 | 4020 | 5236 |
| 393 | 20250304 | 142200 | 3092617105 | 4040 | 4035 | 4055 | 4005 | 11636 |
| 394 | 20250304 | 142100 | 3045835970 | 4035 | 4015 | 4035 | 4015 | 2955 |
| 395 | 20250304 | 142000 | 3033953735 | 4025 | 4040 | 4047 | 4015 | 4731 |
| 396 | 20250304 | 141900 | 3014884570 | 4040 | 4060 | 4065 | 4030 | 15073 |
| 397 | 20250304 | 141800 | 2953841815 | 4065 | 4095 | 4095 | 4065 | 17006 |
| 398 | 20250304 | 141700 | 2884505835 | 4095 | 4095 | 4110 | 4090 | 10124 |
| 399 | 20250304 | 141600 | 2843002505 | 4095 | 4085 | 4135 | 4085 | 35462 |
| 400 | 20250304 | 141500 | 2697222735 | 4085 | 4085 | 4100 | 4080 | 7017 |
| 401 | 20250304 | 141400 | 2668552373 | 4085 | 4070 | 4120 | 4055 | 17572 |
| 402 | 20250304 | 141300 | 2596589428 | 4065 | 4060 | 4090 | 4050 | 18223 |
| 403 | 20250304 | 141200 | 2522427758 | 4060 | 4055 | 4070 | 4055 | 13035 |
| 404 | 20250304 | 141100 | 2469507783 | 4070 | 4090 | 4150 | 4045 | 75447 |
| 405 | 20250304 | 141000 | 2159597683 | 4090 | 4065 | 4090 | 4035 | 50318 |
| 406 | 20250304 | 140900 | 1955055763 | 4055 | 4005 | 4090 | 4005 | 48955 |
| 407 | 20250304 | 140800 | 1756601688 | 4010 | 3970 | 4010 | 3970 | 15713 |
| 408 | 20250304 | 140700 | 1693793208 | 3970 | 3965 | 3970 | 3955 | 3733 |
| 409 | 20250304 | 140600 | 1678981858 | 3960 | 3930 | 3960 | 3930 | 5360 |
| 410 | 20250304 | 140500 | 1657842028 | 3930 | 3930 | 3930 | 3925 | 103 |
| 411 | 20250304 | 140400 | 1657437738 | 3920 | 3920 | 3930 | 3920 | 12 |
| 412 | 20250304 | 140300 | 1657390688 | 3930 | 3930 | 3930 | 3930 | 0 |
| 413 | 20250304 | 140200 | 1657390688 | 3930 | 3920 | 3930 | 3915 | 512 |
| 414 | 20250304 | 140100 | 1655382923 | 3930 | 3925 | 3930 | 3925 | 234 |
| 415 | 20250304 | 140000 | 1654464463 | 3925 | 3930 | 3930 | 3925 | 256 |
| 416 | 20250304 | 135900 | 1653458663 | 3930 | 3925 | 3930 | 3925 | 51 |
| 417 | 20250304 | 135800 | 1653258483 | 3930 | 3925 | 3930 | 3925 | 11 |
| 418 | 20250304 | 135700 | 1653215303 | 3930 | 3930 | 3930 | 3930 | 0 |
| 419 | 20250304 | 135600 | 1653215303 | 3930 | 3925 | 3930 | 3925 | 25 |
| 420 | 20250304 | 135500 | 1653117173 | 3925 | 3925 | 3925 | 3925 | 0 |
| 421 | 20250304 | 135400 | 1653117173 | 3925 | 3920 | 3925 | 3920 | 2 |
| 422 | 20250304 | 135300 | 1653109328 | 3930 | 3930 | 3930 | 3930 | 1 |
| 423 | 20250304 | 135200 | 1653105398 | 3915 | 3915 | 3915 | 3915 | 0 |
| 424 | 20250304 | 135100 | 1653105398 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 425 | 20250304 | 135000 | 1649190398 | 3915 | 3915 | 3915 | 3915 | 2 |
| 426 | 20250304 | 134900 | 1649182568 | 3915 | 3915 | 3915 | 3915 | 0 |
| 427 | 20250304 | 134800 | 1649182568 | 3915 | 3920 | 3920 | 3915 | 1050 |
| 428 | 20250304 | 134700 | 1645066818 | 3920 | 3920 | 3920 | 3920 | 1310 |
| 429 | 20250304 | 134600 | 1639931618 | 3940 | 3940 | 3940 | 3940 | 0 |
| 430 | 20250304 | 134500 | 1639931618 | 3940 | 3940 | 3940 | 3940 | 276 |
| 431 | 20250304 | 134400 | 1638844178 | 3940 | 3925 | 3945 | 3920 | 92 |
| 432 | 20250304 | 134300 | 1638482893 | 3945 | 3925 | 3945 | 3925 | 41 |
| 433 | 20250304 | 134200 | 1638321948 | 3945 | 3945 | 3945 | 3945 | 1 |
| 434 | 20250304 | 134100 | 1638318003 | 3945 | 3940 | 3945 | 3940 | 51 |
| 435 | 20250304 | 134000 | 1638117058 | 3940 | 3945 | 3945 | 3920 | 749 |
| 436 | 20250304 | 133900 | 1635179933 | 3940 | 3940 | 3940 | 3940 | 1 |
| 437 | 20250304 | 133800 | 1635175993 | 3920 | 3940 | 3945 | 3920 | 522 |
| 438 | 20250304 | 133700 | 1633127438 | 3925 | 3935 | 3935 | 3925 | 1000 |
| 439 | 20250304 | 133600 | 1629200443 | 3945 | 3940 | 3945 | 3940 | 13 |
| 440 | 20250304 | 133500 | 1629149173 | 3930 | 3935 | 3935 | 3930 | 50 |
| 441 | 20250304 | 133400 | 1628952583 | 3945 | 3945 | 3945 | 3945 | 0 |
| 442 | 20250304 | 133300 | 1628952583 | 3945 | 3945 | 3945 | 3945 | 0 |
| 443 | 20250304 | 133200 | 1628952583 | 3945 | 3945 | 3945 | 3945 | 0 |
| 444 | 20250304 | 133100 | 1628952583 | 3945 | 3945 | 3945 | 3930 | 52 |
| 445 | 20250304 | 133000 | 1628748193 | 3930 | 3930 | 3930 | 3930 | 50 |
| 446 | 20250304 | 132900 | 1628551693 | 3945 | 3945 | 3945 | 3945 | 0 |
| 447 | 20250304 | 132800 | 1628551693 | 3945 | 3945 | 3945 | 3945 | 278 |
| 448 | 20250304 | 132700 | 1627454983 | 3945 | 3945 | 3945 | 3945 | 0 |
| 449 | 20250304 | 132600 | 1627454983 | 3945 | 3940 | 3945 | 3940 | 249 |
| 450 | 20250304 | 132500 | 1626472683 | 3945 | 3940 | 3945 | 3940 | 5 |
| 451 | 20250304 | 132400 | 1626452978 | 3940 | 3925 | 3940 | 3925 | 291 |
| 452 | 20250304 | 132300 | 1625310788 | 3945 | 3945 | 3945 | 3945 | 1 |
| 453 | 20250304 | 132200 | 1625306843 | 3925 | 3930 | 3930 | 3925 | 1207 |
| 454 | 20250304 | 132100 | 1620565313 | 3945 | 3945 | 3945 | 3945 | 0 |
| 455 | 20250304 | 132000 | 1620565313 | 3945 | 3950 | 3950 | 3935 | 1056 |
| 456 | 20250304 | 131900 | 1616409928 | 3940 | 3940 | 3940 | 3940 | 48 |
| 457 | 20250304 | 131800 | 1616220808 | 3950 | 3950 | 3950 | 3950 | 0 |
| 458 | 20250304 | 131700 | 1616220808 | 3950 | 3950 | 3950 | 3950 | 1102 |
| 459 | 20250304 | 131600 | 1611867908 | 3955 | 3955 | 3955 | 3955 | 0 |
| 460 | 20250304 | 131500 | 1611867908 | 3955 | 3955 | 3955 | 3955 | 0 |
| 461 | 20250304 | 131400 | 1611867908 | 3955 | 3955 | 3955 | 3955 | 1 |
| 462 | 20250304 | 131300 | 1611863953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 463 | 20250304 | 131200 | 1611863953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 464 | 20250304 | 131100 | 1611863953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 465 | 20250304 | 131000 | 1611863953 | 3955 | 3935 | 3955 | 3930 | 384 |
| 466 | 20250304 | 130900 | 1610353503 | 3935 | 3940 | 3940 | 3935 | 535 |
| 467 | 20250304 | 130800 | 1608247103 | 3950 | 3950 | 3950 | 3950 | 0 |
| 468 | 20250304 | 130700 | 1608247103 | 3950 | 3950 | 3950 | 3950 | 100 |
| 469 | 20250304 | 130600 | 1607852103 | 3950 | 3940 | 3950 | 3940 | 1252 |
| 470 | 20250304 | 130500 | 1602919213 | 3940 | 3940 | 3940 | 3940 | 1 |
| 471 | 20250304 | 130400 | 1602915273 | 3950 | 3940 | 3950 | 3940 | 2566 |
| 472 | 20250304 | 130300 | 1592805223 | 3940 | 3950 | 3950 | 3940 | 1991 |
| 473 | 20250304 | 130200 | 1584952748 | 3950 | 3950 | 3950 | 3950 | 0 |
| 474 | 20250304 | 130100 | 1584952748 | 3950 | 3950 | 3950 | 3950 | 1120 |
| 475 | 20250304 | 130000 | 1580528748 | 3950 | 3950 | 3950 | 3950 | 30 |
| 476 | 20250304 | 125900 | 1580410248 | 3950 | 3950 | 3950 | 3950 | 0 |
| 477 | 20250304 | 125800 | 1580410248 | 3950 | 3950 | 3950 | 3950 | 1 |
| 478 | 20250304 | 125700 | 1580406298 | 3970 | 3960 | 3970 | 3960 | 285 |
| 479 | 20250304 | 125600 | 1579274928 | 3950 | 3950 | 3950 | 3950 | 412 |
| 480 | 20250304 | 125500 | 1577647528 | 3950 | 3950 | 3950 | 3950 | 87 |
| 481 | 20250304 | 125400 | 1577303878 | 3950 | 3960 | 3965 | 3950 | 150 |
| 482 | 20250304 | 125300 | 1576709578 | 3950 | 3950 | 3950 | 3950 | 45 |
| 483 | 20250304 | 125200 | 1576531828 | 3950 | 3950 | 3950 | 3950 | 100 |
| 484 | 20250304 | 125100 | 1576136828 | 3950 | 3950 | 3950 | 3950 | 2 |
| 485 | 20250304 | 125000 | 1576128928 | 3960 | 3960 | 3960 | 3960 | 0 |
| 486 | 20250304 | 124900 | 1576128928 | 3960 | 3960 | 3960 | 3960 | 6 |
| 487 | 20250304 | 124800 | 1576105168 | 3960 | 3950 | 3960 | 3950 | 3 |
| 488 | 20250304 | 124700 | 1576093308 | 3960 | 3960 | 3960 | 3960 | 1 |
| 489 | 20250304 | 124600 | 1576089348 | 3960 | 3960 | 3960 | 3960 | 0 |
| 490 | 20250304 | 124500 | 1576089348 | 3960 | 3965 | 3965 | 3960 | 1014 |
| 491 | 20250304 | 124400 | 1572068883 | 3965 | 3965 | 3965 | 3965 | 9 |
| 492 | 20250304 | 124300 | 1572033198 | 3965 | 3960 | 3965 | 3960 | 83 |
| 493 | 20250304 | 124200 | 1571704433 | 3950 | 3960 | 3960 | 3950 | 41 |
| 494 | 20250304 | 124100 | 1571542153 | 3960 | 3960 | 3960 | 3950 | 100 |
| 495 | 20250304 | 124000 | 1571146653 | 3960 | 3960 | 3960 | 3960 | 3 |
| 496 | 20250304 | 123900 | 1571134773 | 3960 | 3960 | 3960 | 3960 | 250 |
| 497 | 20250304 | 123800 | 1570144773 | 3960 | 3960 | 3960 | 3960 | 321 |
| 498 | 20250304 | 123700 | 1568873613 | 3960 | 3960 | 3960 | 3960 | 153 |
| 499 | 20250304 | 123600 | 1568267733 | 3960 | 3960 | 3960 | 3960 | 220 |
| 500 | 20250304 | 123500 | 1567396533 | 3955 | 3955 | 3955 | 3955 | 92 |
| 501 | 20250304 | 123400 | 1567032673 | 3955 | 3945 | 3955 | 3945 | 129 |
| 502 | 20250304 | 123300 | 1566522618 | 3950 | 3950 | 3950 | 3950 | 0 |
| 503 | 20250304 | 123200 | 1566522618 | 3950 | 3950 | 3950 | 3950 | 1 |
| 504 | 20250304 | 123100 | 1566518668 | 3950 | 3950 | 3950 | 3950 | 20 |
| 505 | 20250304 | 123000 | 1566439668 | 3950 | 3950 | 3950 | 3950 | 0 |
| 506 | 20250304 | 122900 | 1566439668 | 3950 | 3955 | 3955 | 3950 | 7 |
| 507 | 20250304 | 122800 | 1566412008 | 3945 | 3945 | 3945 | 3945 | 0 |
| 508 | 20250304 | 122700 | 1566412008 | 3945 | 3945 | 3945 | 3945 | 0 |
| 509 | 20250304 | 122600 | 1566412008 | 3945 | 3945 | 3945 | 3945 | 1 |
| 510 | 20250304 | 122500 | 1566408063 | 3945 | 3955 | 3955 | 3945 | 136 |
| 511 | 20250304 | 122400 | 1565871533 | 3945 | 3945 | 3945 | 3945 | 5 |
| 512 | 20250304 | 122300 | 1565851808 | 3940 | 3940 | 3940 | 3940 | 0 |
| 513 | 20250304 | 122200 | 1565851808 | 3940 | 3945 | 3945 | 3940 | 100 |
| 514 | 20250304 | 122100 | 1565457803 | 3945 | 3945 | 3945 | 3945 | 66 |
| 515 | 20250304 | 122000 | 1565197433 | 3940 | 3940 | 3940 | 3940 | 0 |
| 516 | 20250304 | 121900 | 1565197433 | 3940 | 3940 | 3940 | 3940 | 0 |
| 517 | 20250304 | 121800 | 1565197433 | 3940 | 3940 | 3940 | 3940 | 1200 |
| 518 | 20250304 | 121700 | 1560469433 | 3940 | 3940 | 3940 | 3940 | 0 |
| 519 | 20250304 | 121600 | 1560469433 | 3940 | 3945 | 3945 | 3940 | 526 |
| 520 | 20250304 | 121500 | 1558396493 | 3945 | 3955 | 3955 | 3945 | 1008 |
| 521 | 20250304 | 121400 | 1554418803 | 3955 | 3955 | 3955 | 3955 | 49 |
| 522 | 20250304 | 121300 | 1554225008 | 3955 | 3955 | 3955 | 3955 | 300 |
| 523 | 20250304 | 121200 | 1553038508 | 3955 | 3955 | 3955 | 3955 | 0 |
| 524 | 20250304 | 121100 | 1553038508 | 3955 | 3960 | 3960 | 3955 | 326 |
| 525 | 20250304 | 121000 | 1551748888 | 3960 | 3960 | 3960 | 3960 | 150 |
| 526 | 20250304 | 120900 | 1551154888 | 3960 | 3960 | 3960 | 3960 | 1 |
| 527 | 20250304 | 120800 | 1551150928 | 3960 | 3965 | 3965 | 3960 | 823 |
| 528 | 20250304 | 120700 | 1547891693 | 3965 | 3970 | 3970 | 3965 | 370 |
| 529 | 20250304 | 120600 | 1546424638 | 3965 | 3970 | 3970 | 3965 | 131 |
| 530 | 20250304 | 120500 | 1545904708 | 3970 | 3970 | 3970 | 3970 | 0 |
| 531 | 20250304 | 120400 | 1545904708 | 3970 | 3970 | 3970 | 3970 | 0 |
| 532 | 20250304 | 120300 | 1545904708 | 3970 | 3970 | 3970 | 3970 | 2102 |
| 533 | 20250304 | 120200 | 1537559768 | 3970 | 3970 | 3970 | 3970 | 0 |
| 534 | 20250304 | 120100 | 1537559768 | 3970 | 3970 | 3970 | 3970 | 1 |
| 535 | 20250304 | 120000 | 1537555798 | 3965 | 3965 | 3965 | 3965 | 4 |
| 536 | 20250304 | 115900 | 1537539938 | 3965 | 3965 | 3965 | 3965 | 400 |
| 537 | 20250304 | 115800 | 1535953938 | 3965 | 3975 | 3975 | 3965 | 1724 |
| 538 | 20250304 | 115700 | 1529114108 | 3980 | 3980 | 3980 | 3980 | 2 |
| 539 | 20250304 | 115600 | 1529106148 | 3980 | 3980 | 3980 | 3980 | 0 |
| 540 | 20250304 | 115500 | 1529106148 | 3980 | 3975 | 3980 | 3970 | 905 |
| 541 | 20250304 | 115400 | 1525504848 | 3980 | 3980 | 3980 | 3980 | 127 |
| 542 | 20250304 | 115300 | 1524999388 | 3980 | 3980 | 3980 | 3980 | 1 |
| 543 | 20250304 | 115200 | 1524995408 | 3970 | 3970 | 3970 | 3970 | 937 |
| 544 | 20250304 | 115100 | 1521275518 | 3980 | 3980 | 3980 | 3980 | 3 |
| 545 | 20250304 | 115000 | 1521263578 | 3970 | 3970 | 3970 | 3970 | 118 |
| 546 | 20250304 | 114900 | 1520795118 | 3970 | 3975 | 3975 | 3970 | 232 |
| 547 | 20250304 | 114800 | 1519874058 | 3970 | 3975 | 3975 | 3970 | 1317 |
| 548 | 20250304 | 114700 | 1514642333 | 3975 | 3990 | 3990 | 3975 | 1250 |
| 549 | 20250304 | 114600 | 1509670328 | 3995 | 3995 | 3995 | 3995 | 4 |
| 550 | 20250304 | 114500 | 1509654348 | 3995 | 3995 | 3995 | 3995 | 200 |
| 551 | 20250304 | 114400 | 1508855348 | 4000 | 4000 | 4000 | 4000 | 71 |
| 552 | 20250304 | 114300 | 1508571348 | 4000 | 4000 | 4000 | 4000 | 10 |
| 553 | 20250304 | 114200 | 1508531348 | 3980 | 3975 | 3980 | 3975 | 371 |
| 554 | 20250304 | 114100 | 1507055418 | 3995 | 3985 | 4000 | 3985 | 1093 |
| 555 | 20250304 | 114000 | 1502699533 | 4000 | 3990 | 4000 | 3990 | 117 |
| 556 | 20250304 | 113900 | 1502232673 | 4005 | 4000 | 4005 | 3980 | 6175 |
| 557 | 20250304 | 113800 | 1477621008 | 4005 | 4005 | 4005 | 4005 | 0 |
| 558 | 20250304 | 113700 | 1477621008 | 4005 | 4000 | 4005 | 4000 | 588 |
| 559 | 20250304 | 113600 | 1475266993 | 4005 | 4005 | 4005 | 4005 | 150 |
| 560 | 20250304 | 113500 | 1474666243 | 4010 | 4010 | 4010 | 4010 | 346 |
| 561 | 20250304 | 113400 | 1473278783 | 4010 | 4015 | 4015 | 4010 | 112 |
| 562 | 20250304 | 113300 | 1472829363 | 4020 | 3995 | 4025 | 3995 | 6610 |
| 563 | 20250304 | 113200 | 1446302928 | 3995 | 3995 | 4000 | 3995 | 517 |
| 564 | 20250304 | 113100 | 1444237313 | 3985 | 3995 | 3995 | 3985 | 151 |
| 565 | 20250304 | 113000 | 1443635128 | 4000 | 4000 | 4000 | 3980 | 146 |
| 566 | 20250304 | 112900 | 1443051648 | 4000 | 3990 | 4000 | 3990 | 96 |
| 567 | 20250304 | 112800 | 1442668598 | 4000 | 4000 | 4000 | 4000 | 65 |
| 568 | 20250304 | 112700 | 1442408598 | 4010 | 4010 | 4015 | 3995 | 6246 |
| 569 | 20250304 | 112600 | 1417417808 | 4010 | 4010 | 4010 | 4000 | 13806 |
| 570 | 20250304 | 112500 | 1362189988 | 4010 | 4002 | 4010 | 4002 | 1586 |
| 571 | 20250304 | 112400 | 1355838393 | 4005 | 4015 | 4020 | 4005 | 3076 |
| 572 | 20250304 | 112300 | 1343502398 | 4015 | 4010 | 4015 | 4010 | 727 |
| 573 | 20250304 | 112200 | 1340586378 | 4010 | 4010 | 4010 | 4000 | 1427 |
| 574 | 20250304 | 112100 | 1334877103 | 4015 | 4015 | 4015 | 4000 | 2859 |
| 575 | 20250304 | 112000 | 1323415968 | 4015 | 4005 | 4015 | 4000 | 13079 |
| 576 | 20250304 | 111900 | 1271075343 | 4005 | 3985 | 4020 | 3985 | 10334 |
| 577 | 20250304 | 111800 | 1229716918 | 3985 | 3975 | 3985 | 3975 | 1753 |
| 578 | 20250304 | 111700 | 1222734723 | 3975 | 3975 | 3975 | 3975 | 20 |
| 579 | 20250304 | 111600 | 1222655223 | 3975 | 3970 | 3975 | 3970 | 1301 |
| 580 | 20250304 | 111500 | 1217485938 | 3970 | 3970 | 3970 | 3970 | 111 |
| 581 | 20250304 | 111400 | 1217045268 | 3970 | 3955 | 3970 | 3950 | 2788 |
| 582 | 20250304 | 111300 | 1206030363 | 3965 | 3957 | 3965 | 3957 | 218 |
| 583 | 20250304 | 111200 | 1205166195 | 3957 | 3960 | 3960 | 3957 | 101 |
| 584 | 20250304 | 111100 | 1204766535 | 3960 | 3965 | 3965 | 3960 | 316 |
| 585 | 20250304 | 111000 | 1203513620 | 3960 | 3960 | 3960 | 3960 | 353 |
| 586 | 20250304 | 110900 | 1202115740 | 3965 | 3965 | 3965 | 3965 | 1 |
| 587 | 20250304 | 110800 | 1202111775 | 3965 | 3970 | 3970 | 3965 | 2214 |
| 588 | 20250304 | 110700 | 1193322635 | 3970 | 3970 | 3970 | 3970 | 689 |
| 589 | 20250304 | 110600 | 1190587305 | 3965 | 3960 | 3965 | 3955 | 428 |
| 590 | 20250304 | 110500 | 1188892985 | 3975 | 3960 | 3975 | 3960 | 165 |
| 591 | 20250304 | 110400 | 1188238070 | 3960 | 3960 | 3960 | 3960 | 666 |
| 592 | 20250304 | 110300 | 1185600710 | 3975 | 3975 | 3975 | 3975 | 0 |
| 593 | 20250304 | 110200 | 1185600710 | 3975 | 3960 | 3975 | 3960 | 561 |
| 594 | 20250304 | 110100 | 1183371650 | 3960 | 3975 | 3975 | 3955 | 210 |
| 595 | 20250304 | 110000 | 1182540810 | 3955 | 3980 | 3980 | 3955 | 3117 |
| 596 | 20250304 | 105900 | 1170175055 | 3975 | 3980 | 3980 | 3975 | 951 |
| 597 | 20250304 | 105800 | 1166392090 | 3980 | 3980 | 3990 | 3975 | 708 |
| 598 | 20250304 | 105700 | 1163568420 | 3990 | 3990 | 3990 | 3990 | 5055 |
| 599 | 20250304 | 105600 | 1143398970 | 3980 | 3985 | 3985 | 3980 | 127 |
| 600 | 20250304 | 105500 | 1142892885 | 3985 | 3980 | 3985 | 3980 | 505 |
| 601 | 20250304 | 105400 | 1140880965 | 3975 | 3980 | 3980 | 3975 | 4 |
| 602 | 20250304 | 105300 | 1140865055 | 3980 | 3970 | 3980 | 3970 | 81 |
| 603 | 20250304 | 105200 | 1140543305 | 3995 | 3995 | 3995 | 3965 | 1154 |
| 604 | 20250304 | 105100 | 1135946420 | 3970 | 3970 | 3970 | 3970 | 438 |
| 605 | 20250304 | 105000 | 1134207560 | 3970 | 3975 | 3975 | 3970 | 833 |
| 606 | 20250304 | 104900 | 1130899725 | 3995 | 4000 | 4000 | 3975 | 624 |
| 607 | 20250304 | 104800 | 1128410065 | 3980 | 4000 | 4000 | 3980 | 2561 |
| 608 | 20250304 | 104700 | 1118191895 | 3995 | 3995 | 4005 | 3980 | 5277 |
| 609 | 20250304 | 104600 | 1097084805 | 4000 | 3975 | 4000 | 3965 | 2938 |
| 610 | 20250304 | 104500 | 1085386230 | 3975 | 3990 | 3990 | 3975 | 147 |
| 611 | 20250304 | 104400 | 1084801875 | 3985 | 3990 | 3995 | 3985 | 939 |
| 612 | 20250304 | 104300 | 1081059625 | 3990 | 3990 | 3995 | 3990 | 278 |
| 613 | 20250304 | 104200 | 1079949795 | 3995 | 3995 | 3995 | 3995 | 1766 |
| 614 | 20250304 | 104100 | 1072894625 | 3995 | 4000 | 4000 | 3995 | 140 |
| 615 | 20250304 | 104000 | 1072334725 | 4000 | 3995 | 4000 | 3995 | 1656 |
| 616 | 20250304 | 103900 | 1065710875 | 3995 | 3975 | 3995 | 3970 | 531 |
| 617 | 20250304 | 103800 | 1063600245 | 3995 | 3995 | 3995 | 3995 | 95 |
| 618 | 20250304 | 103700 | 1063220720 | 3995 | 3980 | 3995 | 3980 | 579 |
| 619 | 20250304 | 103600 | 1060916195 | 3980 | 3990 | 3995 | 3980 | 315 |
| 620 | 20250304 | 103500 | 1059661610 | 3990 | 4000 | 4000 | 3985 | 1647 |
| 621 | 20250304 | 103400 | 1053095345 | 4000 | 4015 | 4015 | 4000 | 3763 |
| 622 | 20250304 | 103300 | 1038026740 | 4015 | 3990 | 4020 | 3990 | 8923 |
| 623 | 20250304 | 103200 | 1002313615 | 3995 | 3970 | 3995 | 3970 | 4886 |
| 624 | 20250304 | 103100 | 982850160 | 3955 | 3955 | 3970 | 3955 | 459 |
| 625 | 20250304 | 103000 | 981033150 | 3955 | 3955 | 3955 | 3955 | 200 |
| 626 | 20250304 | 102900 | 980242150 | 3970 | 3980 | 3980 | 3970 | 260 |
| 627 | 20250304 | 102800 | 979209350 | 3980 | 3980 | 3980 | 3955 | 116 |
| 628 | 20250304 | 102700 | 978748700 | 3980 | 3980 | 3980 | 3980 | 11 |
| 629 | 20250304 | 102600 | 978704920 | 3970 | 3970 | 3970 | 3970 | 201 |
| 630 | 20250304 | 102500 | 977906950 | 3950 | 3980 | 3980 | 3950 | 1396 |
| 631 | 20250304 | 102400 | 972372500 | 3980 | 3980 | 3980 | 3980 | 2 |
| 632 | 20250304 | 102300 | 972364540 | 3980 | 3965 | 3980 | 3965 | 421 |
| 633 | 20250304 | 102200 | 970693970 | 3965 | 3965 | 3965 | 3965 | 179 |
| 634 | 20250304 | 102100 | 969984235 | 3970 | 3970 | 3980 | 3965 | 175 |
| 635 | 20250304 | 102000 | 969289525 | 3980 | 3985 | 3985 | 3965 | 1713 |
| 636 | 20250304 | 101900 | 962483865 | 3990 | 3965 | 3990 | 3965 | 722 |
| 637 | 20250304 | 101800 | 959608825 | 3985 | 3990 | 3995 | 3985 | 1580 |
| 638 | 20250304 | 101700 | 953303765 | 3990 | 3955 | 3995 | 3955 | 2767 |
| 639 | 20250304 | 101600 | 942307830 | 3955 | 3955 | 3955 | 3955 | 5 |
| 640 | 20250304 | 101500 | 942288055 | 3955 | 3955 | 3955 | 3955 | 58 |
| 641 | 20250304 | 101400 | 942058665 | 3955 | 3955 | 3955 | 3955 | 13 |
| 642 | 20250304 | 101300 | 942007250 | 3960 | 3940 | 3965 | 3940 | 870 |
| 643 | 20250304 | 101200 | 938576065 | 3940 | 3955 | 3960 | 3940 | 1182 |
| 644 | 20250304 | 101100 | 933903165 | 3950 | 3955 | 3955 | 3950 | 183 |
| 645 | 20250304 | 101000 | 933179460 | 3955 | 3955 | 3955 | 3955 | 7 |
| 646 | 20250304 | 100900 | 933151775 | 3955 | 3940 | 3955 | 3935 | 702 |
| 647 | 20250304 | 100800 | 930387390 | 3935 | 3950 | 3950 | 3935 | 1294 |
| 648 | 20250304 | 100700 | 925292445 | 3950 | 3960 | 3960 | 3950 | 7102 |
| 649 | 20250304 | 100600 | 897179475 | 3960 | 3970 | 3970 | 3960 | 1397 |
| 650 | 20250304 | 100500 | 891645355 | 3970 | 3970 | 3970 | 3970 | 2 |
| 651 | 20250304 | 100400 | 891637415 | 3970 | 3960 | 3970 | 3960 | 135 |
| 652 | 20250304 | 100300 | 891102065 | 3960 | 3970 | 3970 | 3960 | 1951 |
| 653 | 20250304 | 100200 | 883366610 | 3975 | 3975 | 3975 | 3975 | 304 |
| 654 | 20250304 | 100100 | 882158210 | 3975 | 3975 | 3975 | 3970 | 2816 |
| 655 | 20250304 | 100000 | 870973970 | 3980 | 3980 | 3980 | 3980 | 0 |
| 656 | 20250304 | 095900 | 870973970 | 3980 | 3985 | 3985 | 3980 | 901 |
| 657 | 20250304 | 095800 | 867387735 | 3985 | 3995 | 4000 | 3985 | 380 |
| 658 | 20250304 | 095700 | 865869210 | 3995 | 3995 | 3995 | 3985 | 2201 |
| 659 | 20250304 | 095600 | 857076360 | 3995 | 3985 | 3995 | 3980 | 2517 |
| 660 | 20250304 | 095500 | 847036950 | 3985 | 3980 | 3985 | 3980 | 271 |
| 661 | 20250304 | 095400 | 845958275 | 3980 | 3970 | 3980 | 3970 | 1847 |
| 662 | 20250304 | 095300 | 838625675 | 3970 | 3990 | 3990 | 3970 | 2277 |
| 663 | 20250304 | 095200 | 829579515 | 3980 | 3990 | 3990 | 3980 | 1090 |
| 664 | 20250304 | 095100 | 825236915 | 3990 | 3980 | 3990 | 3955 | 5865 |
| 665 | 20250304 | 095000 | 801845925 | 3985 | 3965 | 3985 | 3965 | 388 |
| 666 | 20250304 | 094900 | 800303560 | 3975 | 3975 | 3975 | 3975 | 550 |
| 667 | 20250304 | 094800 | 798117310 | 3975 | 3975 | 3975 | 3975 | 2 |
| 668 | 20250304 | 094700 | 798109360 | 3975 | 3970 | 3975 | 3960 | 1226 |
| 669 | 20250304 | 094600 | 793240805 | 3970 | 3980 | 3990 | 3970 | 3120 |
| 670 | 20250304 | 094500 | 780837960 | 3980 | 4005 | 4005 | 3975 | 1604 |
| 671 | 20250304 | 094400 | 774442845 | 3975 | 3975 | 4005 | 3975 | 13712 |
| 672 | 20250304 | 094300 | 719634550 | 3975 | 3945 | 3975 | 3945 | 361 |
| 673 | 20250304 | 094200 | 718202330 | 3965 | 3975 | 3975 | 3940 | 5823 |
| 674 | 20250304 | 094100 | 695090775 | 3975 | 3970 | 3995 | 3970 | 3376 |
| 675 | 20250304 | 094000 | 681627470 | 3980 | 3950 | 3980 | 3945 | 5100 |
| 676 | 20250304 | 093900 | 661443595 | 3955 | 3955 | 3960 | 3935 | 748 |
| 677 | 20250304 | 093800 | 658485990 | 3925 | 3935 | 3955 | 3915 | 5331 |
| 678 | 20250304 | 093700 | 637515055 | 3920 | 3945 | 3955 | 3920 | 1444 |
| 679 | 20250304 | 093600 | 631823945 | 3930 | 3920 | 3935 | 3920 | 3879 |
| 680 | 20250304 | 093500 | 616610160 | 3910 | 3895 | 3915 | 3895 | 4528 |
| 681 | 20250304 | 093400 | 598943185 | 3905 | 3895 | 3905 | 3895 | 19 |
| 682 | 20250304 | 093300 | 598869170 | 3895 | 3905 | 3905 | 3895 | 1047 |
| 683 | 20250304 | 093200 | 594787005 | 3905 | 3910 | 3910 | 3905 | 333 |
| 684 | 20250304 | 093100 | 593486615 | 3915 | 3910 | 3915 | 3910 | 1076 |
| 685 | 20250304 | 093000 | 589279365 | 3915 | 3915 | 3915 | 3915 | 239 |
| 686 | 20250304 | 092900 | 588343680 | 3915 | 3920 | 3920 | 3915 | 593 |
| 687 | 20250304 | 092800 | 586019545 | 3920 | 3920 | 3920 | 3920 | 5 |
| 688 | 20250304 | 092700 | 585999945 | 3910 | 3920 | 3920 | 3910 | 775 |
| 689 | 20250304 | 092600 | 582962045 | 3920 | 3910 | 3920 | 3910 | 1162 |
| 690 | 20250304 | 092500 | 578409565 | 3915 | 3915 | 3920 | 3910 | 939 |
| 691 | 20250304 | 092400 | 574737345 | 3915 | 3930 | 3930 | 3915 | 1219 |
| 692 | 20250304 | 092300 | 569959140 | 3935 | 3930 | 3935 | 3930 | 104 |
| 693 | 20250304 | 092200 | 569550400 | 3935 | 3930 | 3935 | 3930 | 1898 |
| 694 | 20250304 | 092100 | 562088975 | 3935 | 3950 | 3950 | 3935 | 1410 |
| 695 | 20250304 | 092000 | 556534130 | 3950 | 3960 | 3965 | 3950 | 1932 |
| 696 | 20250304 | 091900 | 548887420 | 3950 | 3950 | 3960 | 3945 | 1004 |
| 697 | 20250304 | 091800 | 544921595 | 3940 | 3970 | 3970 | 3940 | 2156 |
| 698 | 20250304 | 091700 | 536424825 | 3960 | 3940 | 3965 | 3940 | 3558 |
| 699 | 20250304 | 091600 | 522334750 | 3930 | 3915 | 3940 | 3915 | 1011 |
| 700 | 20250304 | 091500 | 518371510 | 3940 | 3980 | 3980 | 3915 | 4801 |
| 701 | 20250304 | 091400 | 499349595 | 3980 | 3900 | 4000 | 3885 | 16756 |
| 702 | 20250304 | 091300 | 432707015 | 3900 | 3890 | 3900 | 3885 | 16299 |
| 703 | 20250304 | 091200 | 369361320 | 3895 | 3895 | 3895 | 3890 | 1162 |
| 704 | 20250304 | 091100 | 364841010 | 3895 | 3920 | 3930 | 3895 | 3064 |
| 705 | 20250304 | 091000 | 352877905 | 3950 | 3905 | 3950 | 3885 | 5942 |
| 706 | 20250304 | 090900 | 329712810 | 3910 | 3925 | 3935 | 3905 | 2487 |
| 707 | 20250304 | 090800 | 319965365 | 3925 | 3920 | 3935 | 3915 | 1902 |
| 708 | 20250304 | 090700 | 312512295 | 3935 | 3915 | 3935 | 3915 | 1658 |
| 709 | 20250304 | 090600 | 306014130 | 3915 | 3915 | 3915 | 3910 | 2589 |
| 710 | 20250304 | 090500 | 295878825 | 3915 | 3955 | 3990 | 3915 | 4056 |
| 711 | 20250304 | 090400 | 279879210 | 3940 | 3975 | 3975 | 3940 | 6610 |
| 712 | 20250304 | 090300 | 253718075 | 3975 | 3960 | 4010 | 3960 | 4881 |
| 713 | 20250304 | 090200 | 234262195 | 3960 | 3985 | 4000 | 3960 | 5749 |
| 714 | 20250304 | 090100 | 211438630 | 3970 | 3980 | 4015 | 3935 | 10662 |
| 715 | 20250304 | 090000 | 169031230 | 3980 | 4090 | 4090 | 3980 | 40556 |