35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 3 | 20250312 | 204900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250312 | 204800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250312 | 204700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250312 | 204600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250312 | 204500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250312 | 204400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250312 | 204300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250312 | 204200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250312 | 204100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250312 | 204000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250312 | 203900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250312 | 203800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250312 | 203700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250312 | 203600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250312 | 203500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250312 | 203400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250312 | 203300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250312 | 203200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250312 | 203100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250312 | 203000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250312 | 202900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250312 | 202800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250312 | 202700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250312 | 202600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250312 | 202500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250312 | 202400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250312 | 202300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250312 | 202200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250312 | 202100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250312 | 202000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 33 | 20250312 | 201900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250312 | 201800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250312 | 201700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250312 | 201600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250312 | 201500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250312 | 201400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250312 | 201300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250312 | 201200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250312 | 201100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250312 | 201000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250312 | 200900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250312 | 200800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250312 | 200700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250312 | 200600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250312 | 200500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250312 | 200400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250312 | 200300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250312 | 200200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250312 | 200100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250312 | 200000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250312 | 195900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250312 | 195800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250312 | 195700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250312 | 195600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250312 | 195500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250312 | 195400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250312 | 195300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250312 | 195200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250312 | 195100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250312 | 195000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 63 | 20250312 | 194900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250312 | 194800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250312 | 194700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250312 | 194600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250312 | 194500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250312 | 194400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250312 | 194300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250312 | 194200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250312 | 194100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250312 | 194000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250312 | 193900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250312 | 193800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250312 | 193700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250312 | 193600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250312 | 193500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250312 | 193400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250312 | 193300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250312 | 193200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250312 | 193100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250312 | 193000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250312 | 192900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250312 | 192800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250312 | 192700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250312 | 192600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250312 | 192500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250312 | 192400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250312 | 192300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250312 | 192200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250312 | 192100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250312 | 192000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 93 | 20250312 | 191900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250312 | 191800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250312 | 191700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250312 | 191600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250312 | 191500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250312 | 191400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250312 | 191300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250312 | 191200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250312 | 191100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250312 | 191000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250312 | 190900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250312 | 190800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250312 | 190700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250312 | 190600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250312 | 190500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250312 | 190400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250312 | 190300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250312 | 190200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250312 | 190100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250312 | 190000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250312 | 185900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250312 | 185800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250312 | 185700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250312 | 185600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250312 | 185500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250312 | 185400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250312 | 185300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250312 | 185200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250312 | 185100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250312 | 185000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 123 | 20250312 | 184900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250312 | 184800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250312 | 184700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250312 | 184600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250312 | 184500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250312 | 184400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250312 | 184300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250312 | 184200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250312 | 184100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250312 | 184000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250312 | 183900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250312 | 183800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250312 | 183700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250312 | 183600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250312 | 183500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250312 | 183400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250312 | 183300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250312 | 183200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250312 | 183100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250312 | 183000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250312 | 182900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250312 | 182800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250312 | 182700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250312 | 182600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250312 | 182500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250312 | 182400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250312 | 182300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250312 | 182200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250312 | 182100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250312 | 182000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 153 | 20250312 | 181900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250312 | 181800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250312 | 181700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250312 | 181600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250312 | 181500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250312 | 181400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250312 | 181300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250312 | 181200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250312 | 181100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250312 | 181000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250312 | 180900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250312 | 180800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250312 | 180700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250312 | 180600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250312 | 180500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250312 | 180400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250312 | 180300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250312 | 180200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250312 | 180100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250312 | 180000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250312 | 175900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250312 | 175800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250312 | 175700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250312 | 175600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250312 | 175500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250312 | 175400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250312 | 175300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250312 | 175200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250312 | 175100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250312 | 175000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 183 | 20250312 | 174900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250312 | 174800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250312 | 174700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250312 | 174600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250312 | 174500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250312 | 174400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250312 | 174300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250312 | 174200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250312 | 174100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250312 | 174000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250312 | 173900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250312 | 173800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250312 | 173700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250312 | 173600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250312 | 173500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250312 | 173400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250312 | 173300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250312 | 173200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250312 | 173100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250312 | 173000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250312 | 172900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250312 | 172800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250312 | 172700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250312 | 172600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250312 | 172500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250312 | 172400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250312 | 172300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250312 | 172200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250312 | 172100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250312 | 172000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 213 | 20250312 | 171900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250312 | 171800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250312 | 171700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250312 | 171600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250312 | 171500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250312 | 171400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250312 | 171300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250312 | 171200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250312 | 171100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250312 | 171000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250312 | 170900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250312 | 170800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250312 | 170700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250312 | 170600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250312 | 170500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250312 | 170400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250312 | 170300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250312 | 170200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20250312 | 170100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20250312 | 170000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20250312 | 165900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20250312 | 165800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20250312 | 165700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250312 | 165600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250312 | 165500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250312 | 165400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20250312 | 165300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250312 | 165200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20250312 | 165100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20250312 | 165000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 243 | 20250312 | 164900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250312 | 164800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20250312 | 164700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20250312 | 164600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20250312 | 164500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20250312 | 164400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20250312 | 164300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20250312 | 164200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20250312 | 164100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20250312 | 164000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20250312 | 163900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20250312 | 163800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20250312 | 163700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20250312 | 163600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20250312 | 163500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20250312 | 163400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20250312 | 163300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20250312 | 163200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20250312 | 163100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20250312 | 163000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20250312 | 162900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20250312 | 162800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20250312 | 162700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20250312 | 162600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20250312 | 162500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20250312 | 162400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20250312 | 162300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20250312 | 162200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20250312 | 162100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20250312 | 162000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 273 | 20250312 | 161900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20250312 | 161800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20250312 | 161700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20250312 | 161600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20250312 | 161500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20250312 | 161400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20250312 | 161300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20250312 | 161200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20250312 | 161100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20250312 | 161000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20250312 | 160900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20250312 | 160800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20250312 | 160700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20250312 | 160600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20250312 | 160500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20250312 | 160400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20250312 | 160300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20250312 | 160200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20250312 | 160100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20250312 | 160000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20250312 | 155900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20250312 | 155800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20250312 | 155700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20250312 | 155600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20250312 | 155500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20250312 | 155400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20250312 | 155300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20250312 | 155200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20250312 | 155100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20250312 | 155000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 303 | 20250312 | 154900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20250312 | 154800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20250312 | 154700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20250312 | 154600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20250312 | 154500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20250312 | 154400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20250312 | 154300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20250312 | 154200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20250312 | 154100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20250312 | 154000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20250312 | 153900 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20250312 | 153800 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20250312 | 153700 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20250312 | 153600 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20250312 | 153500 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20250312 | 153400 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20250312 | 153300 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20250312 | 153200 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20250312 | 153100 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20250312 | 153000 | 7637948986 | 4275 | 4275 | 4275 | 4275 | 39566 |
| 323 | 20250312 | 152900 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20250312 | 152800 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20250312 | 152700 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 326 | 20250312 | 152600 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 327 | 20250312 | 152500 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 328 | 20250312 | 152400 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 329 | 20250312 | 152300 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20250312 | 152200 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 331 | 20250312 | 152100 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 332 | 20250312 | 152000 | 7468804336 | 4275 | 4275 | 4275 | 4275 | 0 |
| 333 | 20250312 | 151900 | 7468804336 | 4275 | 4295 | 4300 | 4275 | 6485 |
| 334 | 20250312 | 151800 | 7441013951 | 4300 | 4285 | 4300 | 4275 | 5032 |
| 335 | 20250312 | 151700 | 7419403231 | 4275 | 4280 | 4282 | 4270 | 8634 |
| 336 | 20250312 | 151600 | 7382488626 | 4280 | 4295 | 4295 | 4280 | 10911 |
| 337 | 20250312 | 151500 | 7335692431 | 4295 | 4310 | 4310 | 4295 | 12771 |
| 338 | 20250312 | 151400 | 7280734666 | 4305 | 4310 | 4315 | 4300 | 8806 |
| 339 | 20250312 | 151300 | 7242827526 | 4310 | 4310 | 4320 | 4305 | 27615 |
| 340 | 20250312 | 151200 | 7123674271 | 4310 | 4300 | 4315 | 4290 | 15924 |
| 341 | 20250312 | 151100 | 7055157071 | 4300 | 4305 | 4305 | 4290 | 13279 |
| 342 | 20250312 | 151000 | 6998069001 | 4305 | 4295 | 4315 | 4290 | 21850 |
| 343 | 20250312 | 150900 | 6904042621 | 4295 | 4275 | 4310 | 4275 | 70250 |
| 344 | 20250312 | 150800 | 6602268844 | 4280 | 4250 | 4280 | 4245 | 14650 |
| 345 | 20250312 | 150700 | 6539806414 | 4250 | 4240 | 4250 | 4240 | 3633 |
| 346 | 20250312 | 150600 | 6524385984 | 4245 | 4245 | 4245 | 4245 | 1074 |
| 347 | 20250312 | 150500 | 6519826854 | 4240 | 4240 | 4250 | 4240 | 2822 |
| 348 | 20250312 | 150400 | 6507855814 | 4240 | 4240 | 4240 | 4235 | 1539 |
| 349 | 20250312 | 150300 | 6501334639 | 4240 | 4250 | 4250 | 4240 | 5732 |
| 350 | 20250312 | 150200 | 6477015164 | 4245 | 4250 | 4250 | 4245 | 601 |
| 351 | 20250312 | 150100 | 6474461419 | 4250 | 4250 | 4255 | 4245 | 3822 |
| 352 | 20250312 | 150000 | 6458220764 | 4250 | 4250 | 4260 | 4245 | 6161 |
| 353 | 20250312 | 145900 | 6432009049 | 4240 | 4245 | 4250 | 4240 | 4385 |
| 354 | 20250312 | 145800 | 6413387679 | 4245 | 4245 | 4245 | 4240 | 269 |
| 355 | 20250312 | 145700 | 6412245784 | 4245 | 4245 | 4250 | 4242 | 2620 |
| 356 | 20250312 | 145600 | 6401125376 | 4245 | 4245 | 4245 | 4240 | 1494 |
| 357 | 20250312 | 145500 | 6394785321 | 4245 | 4225 | 4245 | 4225 | 2657 |
| 358 | 20250312 | 145400 | 6383532961 | 4240 | 4225 | 4240 | 4225 | 143 |
| 359 | 20250312 | 145300 | 6382928756 | 4240 | 4235 | 4240 | 4225 | 2853 |
| 360 | 20250312 | 145200 | 6370872686 | 4235 | 4230 | 4245 | 4230 | 2228 |
| 361 | 20250312 | 145100 | 6361426946 | 4240 | 4225 | 4240 | 4225 | 709 |
| 362 | 20250312 | 145000 | 6358426426 | 4240 | 4240 | 4240 | 4225 | 1702 |
| 363 | 20250312 | 144900 | 6351212086 | 4235 | 4235 | 4240 | 4225 | 2884 |
| 364 | 20250312 | 144800 | 6339009686 | 4235 | 4235 | 4240 | 4235 | 173 |
| 365 | 20250312 | 144700 | 6338277021 | 4240 | 4235 | 4250 | 4220 | 5070 |
| 366 | 20250312 | 144600 | 6316824431 | 4250 | 4260 | 4265 | 4230 | 8429 |
| 367 | 20250312 | 144500 | 6280984916 | 4260 | 4240 | 4260 | 4235 | 9914 |
| 368 | 20250312 | 144400 | 6238871251 | 4240 | 4235 | 4240 | 4230 | 1582 |
| 369 | 20250312 | 144300 | 6232170416 | 4235 | 4237 | 4242 | 4235 | 2899 |
| 370 | 20250312 | 144200 | 6219883506 | 4245 | 4220 | 4250 | 4205 | 9723 |
| 371 | 20250312 | 144100 | 6178701101 | 4220 | 4210 | 4220 | 4205 | 2460 |
| 372 | 20250312 | 144000 | 6168340096 | 4215 | 4215 | 4215 | 4200 | 2863 |
| 373 | 20250312 | 143900 | 6156288881 | 4215 | 4205 | 4215 | 4205 | 95 |
| 374 | 20250312 | 143800 | 6155888466 | 4220 | 4210 | 4230 | 4195 | 3101 |
| 375 | 20250312 | 143700 | 6142808696 | 4210 | 4180 | 4225 | 4175 | 6944 |
| 376 | 20250312 | 143600 | 6113588131 | 4185 | 4190 | 4190 | 4175 | 501 |
| 377 | 20250312 | 143500 | 6111496151 | 4175 | 4175 | 4190 | 4170 | 4052 |
| 378 | 20250312 | 143400 | 6094578786 | 4185 | 4195 | 4210 | 4175 | 6279 |
| 379 | 20250312 | 143300 | 6068281936 | 4195 | 4195 | 4210 | 4185 | 5565 |
| 380 | 20250312 | 143200 | 6044940081 | 4195 | 4220 | 4250 | 4185 | 15844 |
| 381 | 20250312 | 143100 | 5978265711 | 4220 | 4155 | 4290 | 4155 | 48381 |
| 382 | 20250312 | 143000 | 5773574416 | 4155 | 4155 | 4155 | 4155 | 299 |
| 383 | 20250312 | 142900 | 5772332071 | 4160 | 4160 | 4160 | 4160 | 194 |
| 384 | 20250312 | 142800 | 5771525031 | 4165 | 4165 | 4165 | 4165 | 0 |
| 385 | 20250312 | 142700 | 5771525031 | 4165 | 4165 | 4165 | 4160 | 687 |
| 386 | 20250312 | 142600 | 5768667036 | 4165 | 4165 | 4165 | 4165 | 792 |
| 387 | 20250312 | 142500 | 5765368356 | 4165 | 4155 | 4170 | 4155 | 6210 |
| 388 | 20250312 | 142400 | 5739520616 | 4155 | 4155 | 4155 | 4150 | 101 |
| 389 | 20250312 | 142300 | 5739101211 | 4155 | 4155 | 4160 | 4155 | 861 |
| 390 | 20250312 | 142200 | 5735523751 | 4160 | 4140 | 4160 | 4135 | 4332 |
| 391 | 20250312 | 142100 | 5717556546 | 4142 | 4145 | 4145 | 4140 | 1692 |
| 392 | 20250312 | 142000 | 5710551471 | 4150 | 4150 | 4150 | 4140 | 144 |
| 393 | 20250312 | 141900 | 5709954411 | 4150 | 4145 | 4150 | 4140 | 5274 |
| 394 | 20250312 | 141800 | 5688111511 | 4145 | 4145 | 4155 | 4145 | 217 |
| 395 | 20250312 | 141700 | 5687212036 | 4145 | 4145 | 4150 | 4145 | 1124 |
| 396 | 20250312 | 141600 | 5682553036 | 4155 | 4145 | 4155 | 4140 | 1129 |
| 397 | 20250312 | 141500 | 5677871191 | 4150 | 4155 | 4155 | 4150 | 411 |
| 398 | 20250312 | 141400 | 5676165536 | 4150 | 4150 | 4155 | 4145 | 1051 |
| 399 | 20250312 | 141300 | 5671804406 | 4150 | 4155 | 4155 | 4140 | 464 |
| 400 | 20250312 | 141200 | 5669879236 | 4155 | 4155 | 4155 | 4140 | 1051 |
| 401 | 20250312 | 141100 | 5665518356 | 4150 | 4160 | 4160 | 4150 | 552 |
| 402 | 20250312 | 141000 | 5663225321 | 4160 | 4155 | 4160 | 4140 | 2418 |
| 403 | 20250312 | 140900 | 5653188441 | 4155 | 4155 | 4160 | 4155 | 735 |
| 404 | 20250312 | 140800 | 5650134506 | 4155 | 4140 | 4155 | 4140 | 4366 |
| 405 | 20250312 | 140700 | 5632020866 | 4145 | 4145 | 4150 | 4130 | 9681 |
| 406 | 20250312 | 140600 | 5591960056 | 4140 | 4140 | 4150 | 4140 | 2699 |
| 407 | 20250312 | 140500 | 5580786166 | 4145 | 4145 | 4160 | 4140 | 1597 |
| 408 | 20250312 | 140400 | 5574167886 | 4145 | 4150 | 4160 | 4145 | 6249 |
| 409 | 20250312 | 140300 | 5548236771 | 4160 | 4155 | 4160 | 4150 | 3354 |
| 410 | 20250312 | 140200 | 5534307741 | 4160 | 4155 | 4160 | 4155 | 817 |
| 411 | 20250312 | 140100 | 5530912659 | 4160 | 4160 | 4170 | 4155 | 365 |
| 412 | 20250312 | 140000 | 5529395965 | 4170 | 4160 | 4170 | 4160 | 205 |
| 413 | 20250312 | 135900 | 5528543140 | 4170 | 4160 | 4170 | 4155 | 5568 |
| 414 | 20250312 | 135800 | 5505394420 | 4170 | 4165 | 4170 | 4160 | 1147 |
| 415 | 20250312 | 135700 | 5500617260 | 4165 | 4160 | 4170 | 4160 | 825 |
| 416 | 20250312 | 135600 | 5497185160 | 4170 | 4170 | 4170 | 4160 | 314 |
| 417 | 20250312 | 135500 | 5495877810 | 4170 | 4165 | 4170 | 4155 | 1320 |
| 418 | 20250312 | 135400 | 5490390255 | 4170 | 4165 | 4170 | 4160 | 5725 |
| 419 | 20250312 | 135300 | 5466573610 | 4165 | 4170 | 4170 | 4160 | 290 |
| 420 | 20250312 | 135200 | 5465366611 | 4170 | 4165 | 4170 | 4160 | 596 |
| 421 | 20250312 | 135100 | 5462886881 | 4170 | 4165 | 4170 | 4160 | 3955 |
| 422 | 20250312 | 135000 | 5446418081 | 4170 | 4170 | 4170 | 4165 | 2310 |
| 423 | 20250312 | 134900 | 5436792541 | 4180 | 4175 | 4180 | 4170 | 805 |
| 424 | 20250312 | 134800 | 5433434501 | 4180 | 4170 | 4180 | 4170 | 187 |
| 425 | 20250312 | 134700 | 5432653896 | 4180 | 4185 | 4185 | 4170 | 74 |
| 426 | 20250312 | 134600 | 5432345261 | 4170 | 4180 | 4180 | 4170 | 368 |
| 427 | 20250312 | 134500 | 5430807416 | 4180 | 4180 | 4180 | 4180 | 565 |
| 428 | 20250312 | 134400 | 5428445716 | 4180 | 4175 | 4180 | 4175 | 846 |
| 429 | 20250312 | 134300 | 5424912581 | 4175 | 4175 | 4175 | 4175 | 321 |
| 430 | 20250312 | 134200 | 5423572406 | 4170 | 4175 | 4175 | 4170 | 356 |
| 431 | 20250312 | 134100 | 5422087811 | 4175 | 4170 | 4175 | 4170 | 782 |
| 432 | 20250312 | 134000 | 5418824351 | 4165 | 4165 | 4175 | 4165 | 3960 |
| 433 | 20250312 | 133900 | 5402329971 | 4170 | 4170 | 4175 | 4170 | 520 |
| 434 | 20250312 | 133800 | 5400161316 | 4170 | 4170 | 4170 | 4170 | 1075 |
| 435 | 20250312 | 133700 | 5395678566 | 4170 | 4170 | 4175 | 4170 | 3745 |
| 436 | 20250312 | 133600 | 5380061806 | 4170 | 4180 | 4180 | 4170 | 4975 |
| 437 | 20250312 | 133500 | 5359303961 | 4175 | 4175 | 4180 | 4175 | 328 |
| 438 | 20250312 | 133400 | 5357934486 | 4180 | 4175 | 4180 | 4175 | 371 |
| 439 | 20250312 | 133300 | 5356385556 | 4175 | 4180 | 4180 | 4175 | 2319 |
| 440 | 20250312 | 133200 | 5346701061 | 4180 | 4185 | 4185 | 4180 | 352 |
| 441 | 20250312 | 133100 | 5345229626 | 4185 | 4180 | 4185 | 4180 | 871 |
| 442 | 20250312 | 133000 | 5341585676 | 4180 | 4180 | 4185 | 4180 | 1398 |
| 443 | 20250312 | 132900 | 5335738581 | 4180 | 4175 | 4185 | 4175 | 566 |
| 444 | 20250312 | 132800 | 5333375516 | 4175 | 4185 | 4185 | 4175 | 553 |
| 445 | 20250312 | 132700 | 5331066371 | 4175 | 4180 | 4185 | 4175 | 1559 |
| 446 | 20250312 | 132600 | 5324554361 | 4175 | 4180 | 4180 | 4175 | 698 |
| 447 | 20250312 | 132500 | 5321638806 | 4180 | 4185 | 4185 | 4180 | 298 |
| 448 | 20250312 | 132400 | 5320393161 | 4180 | 4185 | 4185 | 4180 | 1108 |
| 449 | 20250312 | 132300 | 5315757856 | 4185 | 4175 | 4185 | 4175 | 308 |
| 450 | 20250312 | 132200 | 5314471201 | 4185 | 4180 | 4185 | 4175 | 259 |
| 451 | 20250312 | 132100 | 5313389676 | 4175 | 4180 | 4180 | 4175 | 413 |
| 452 | 20250312 | 132000 | 5311664606 | 4180 | 4180 | 4185 | 4180 | 616 |
| 453 | 20250312 | 131900 | 5309089721 | 4180 | 4180 | 4180 | 4180 | 219 |
| 454 | 20250312 | 131800 | 5308174301 | 4175 | 4175 | 4190 | 4175 | 896 |
| 455 | 20250312 | 131700 | 5304430996 | 4175 | 4185 | 4185 | 4175 | 386 |
| 456 | 20250312 | 131600 | 5302819306 | 4185 | 4180 | 4185 | 4175 | 1473 |
| 457 | 20250312 | 131500 | 5296668556 | 4185 | 4180 | 4185 | 4175 | 5843 |
| 458 | 20250312 | 131400 | 5272269266 | 4180 | 4180 | 4180 | 4180 | 204 |
| 459 | 20250312 | 131300 | 5271416546 | 4190 | 4175 | 4190 | 4175 | 2345 |
| 460 | 20250312 | 131200 | 5261625421 | 4175 | 4175 | 4180 | 4175 | 1391 |
| 461 | 20250312 | 131100 | 5255812996 | 4180 | 4185 | 4185 | 4180 | 1711 |
| 462 | 20250312 | 131000 | 5248658516 | 4185 | 4180 | 4185 | 4180 | 340 |
| 463 | 20250312 | 130900 | 5247236461 | 4180 | 4180 | 4190 | 4180 | 394 |
| 464 | 20250312 | 130800 | 5245588141 | 4175 | 4180 | 4185 | 4175 | 428 |
| 465 | 20250312 | 130700 | 5243800556 | 4175 | 4175 | 4175 | 4175 | 132 |
| 466 | 20250312 | 130600 | 5243249456 | 4175 | 4180 | 4180 | 4175 | 3383 |
| 467 | 20250312 | 130500 | 5229110011 | 4180 | 4185 | 4195 | 4175 | 4095 |
| 468 | 20250312 | 130400 | 5211972946 | 4185 | 4195 | 4195 | 4185 | 222 |
| 469 | 20250312 | 130300 | 5211043776 | 4190 | 4190 | 4190 | 4190 | 23 |
| 470 | 20250312 | 130200 | 5210947406 | 4175 | 4190 | 4190 | 4175 | 5402 |
| 471 | 20250312 | 130100 | 5188368606 | 4185 | 4200 | 4200 | 4185 | 1758 |
| 472 | 20250312 | 130000 | 5180997366 | 4200 | 4200 | 4200 | 4200 | 1 |
| 473 | 20250312 | 125900 | 5180993166 | 4200 | 4215 | 4215 | 4200 | 1772 |
| 474 | 20250312 | 125800 | 5173550451 | 4220 | 4210 | 4235 | 4210 | 9906 |
| 475 | 20250312 | 125700 | 5131697791 | 4205 | 4205 | 4205 | 4200 | 1677 |
| 476 | 20250312 | 125600 | 5124648506 | 4205 | 4210 | 4210 | 4200 | 1153 |
| 477 | 20250312 | 125500 | 5119798768 | 4210 | 4210 | 4210 | 4200 | 271 |
| 478 | 20250312 | 125400 | 5118659273 | 4200 | 4200 | 4200 | 4200 | 31 |
| 479 | 20250312 | 125300 | 5118529073 | 4200 | 4195 | 4200 | 4195 | 10 |
| 480 | 20250312 | 125200 | 5118487098 | 4195 | 4200 | 4215 | 4195 | 1670 |
| 481 | 20250312 | 125100 | 5111456333 | 4195 | 4180 | 4195 | 4180 | 805 |
| 482 | 20250312 | 125000 | 5108084283 | 4180 | 4175 | 4190 | 4175 | 1239 |
| 483 | 20250312 | 124900 | 5102899343 | 4175 | 4175 | 4185 | 4170 | 3871 |
| 484 | 20250312 | 124800 | 5086738683 | 4180 | 4190 | 4190 | 4180 | 6863 |
| 485 | 20250312 | 124700 | 5058024098 | 4190 | 4195 | 4195 | 4190 | 673 |
| 486 | 20250312 | 124600 | 5055203103 | 4195 | 4200 | 4200 | 4190 | 3800 |
| 487 | 20250312 | 124500 | 5039266804 | 4195 | 4205 | 4205 | 4195 | 210 |
| 488 | 20250312 | 124400 | 5038385189 | 4200 | 4200 | 4200 | 4200 | 1171 |
| 489 | 20250312 | 124300 | 5033466989 | 4200 | 4205 | 4205 | 4200 | 2069 |
| 490 | 20250312 | 124200 | 5024776839 | 4205 | 4205 | 4205 | 4205 | 570 |
| 491 | 20250312 | 124100 | 5022379989 | 4205 | 4200 | 4205 | 4200 | 970 |
| 492 | 20250312 | 124000 | 5018304689 | 4200 | 4200 | 4200 | 4195 | 791 |
| 493 | 20250312 | 123900 | 5014983144 | 4205 | 4210 | 4210 | 4195 | 4542 |
| 494 | 20250312 | 123800 | 4995895859 | 4205 | 4205 | 4205 | 4205 | 54 |
| 495 | 20250312 | 123700 | 4995668789 | 4205 | 4210 | 4210 | 4205 | 151 |
| 496 | 20250312 | 123600 | 4995033809 | 4210 | 4210 | 4210 | 4210 | 40 |
| 497 | 20250312 | 123500 | 4994865409 | 4210 | 4210 | 4210 | 4210 | 2554 |
| 498 | 20250312 | 123400 | 4984113069 | 4210 | 4210 | 4210 | 4205 | 273 |
| 499 | 20250312 | 123300 | 4982963979 | 4215 | 4210 | 4215 | 4210 | 747 |
| 500 | 20250312 | 123200 | 4979818799 | 4210 | 4210 | 4210 | 4210 | 745 |
| 501 | 20250312 | 123100 | 4976682349 | 4215 | 4215 | 4215 | 4215 | 1 |
| 502 | 20250312 | 123000 | 4976678134 | 4210 | 4210 | 4210 | 4205 | 372 |
| 503 | 20250312 | 122900 | 4975113074 | 4210 | 4210 | 4210 | 4210 | 183 |
| 504 | 20250312 | 122800 | 4974342644 | 4210 | 4215 | 4215 | 4210 | 609 |
| 505 | 20250312 | 122700 | 4971778739 | 4215 | 4215 | 4215 | 4210 | 579 |
| 506 | 20250312 | 122600 | 4969338489 | 4215 | 4210 | 4215 | 4210 | 124 |
| 507 | 20250312 | 122500 | 4968816329 | 4210 | 4215 | 4215 | 4210 | 592 |
| 508 | 20250312 | 122400 | 4966323904 | 4215 | 4215 | 4215 | 4215 | 237 |
| 509 | 20250312 | 122300 | 4965324949 | 4220 | 4220 | 4220 | 4220 | 1 |
| 510 | 20250312 | 122200 | 4965320729 | 4220 | 4220 | 4220 | 4220 | 2 |
| 511 | 20250312 | 122100 | 4965312289 | 4220 | 4210 | 4220 | 4210 | 69 |
| 512 | 20250312 | 122000 | 4965021189 | 4210 | 4210 | 4210 | 4210 | 233 |
| 513 | 20250312 | 121900 | 4964040259 | 4210 | 4210 | 4215 | 4210 | 108 |
| 514 | 20250312 | 121800 | 4963585494 | 4210 | 4212 | 4212 | 4210 | 69 |
| 515 | 20250312 | 121700 | 4963294958 | 4210 | 4210 | 4210 | 4210 | 0 |
| 516 | 20250312 | 121600 | 4963294958 | 4210 | 4210 | 4210 | 4210 | 9 |
| 517 | 20250312 | 121500 | 4963257068 | 4210 | 4210 | 4210 | 4210 | 33 |
| 518 | 20250312 | 121400 | 4963118138 | 4215 | 4210 | 4215 | 4210 | 123 |
| 519 | 20250312 | 121300 | 4962600278 | 4210 | 4210 | 4210 | 4210 | 190 |
| 520 | 20250312 | 121200 | 4961800378 | 4210 | 4215 | 4215 | 4210 | 548 |
| 521 | 20250312 | 121100 | 4959490983 | 4215 | 4215 | 4215 | 4215 | 423 |
| 522 | 20250312 | 121000 | 4957708038 | 4220 | 4220 | 4220 | 4215 | 412 |
| 523 | 20250312 | 120900 | 4955970213 | 4220 | 4220 | 4220 | 4210 | 322 |
| 524 | 20250312 | 120800 | 4954613443 | 4220 | 4220 | 4220 | 4220 | 0 |
| 525 | 20250312 | 120700 | 4954613443 | 4220 | 4220 | 4222 | 4220 | 459 |
| 526 | 20250312 | 120600 | 4952676461 | 4220 | 4220 | 4220 | 4220 | 69 |
| 527 | 20250312 | 120500 | 4952385281 | 4210 | 4215 | 4220 | 4210 | 681 |
| 528 | 20250312 | 120400 | 4949517066 | 4205 | 4220 | 4220 | 4205 | 37 |
| 529 | 20250312 | 120300 | 4949361301 | 4220 | 4220 | 4220 | 4220 | 20 |
| 530 | 20250312 | 120200 | 4949276901 | 4220 | 4210 | 4220 | 4205 | 1916 |
| 531 | 20250312 | 120100 | 4941210446 | 4215 | 4210 | 4215 | 4210 | 314 |
| 532 | 20250312 | 120000 | 4939888366 | 4210 | 4215 | 4215 | 4210 | 875 |
| 533 | 20250312 | 115900 | 4936203946 | 4220 | 4220 | 4220 | 4220 | 2 |
| 534 | 20250312 | 115800 | 4936195506 | 4220 | 4210 | 4220 | 4210 | 354 |
| 535 | 20250312 | 115700 | 4934705156 | 4210 | 4210 | 4210 | 4210 | 2 |
| 536 | 20250312 | 115600 | 4934696736 | 4210 | 4215 | 4215 | 4210 | 3974 |
| 537 | 20250312 | 115500 | 4917949001 | 4215 | 4215 | 4215 | 4215 | 10 |
| 538 | 20250312 | 115400 | 4917906851 | 4220 | 4220 | 4220 | 4220 | 13 |
| 539 | 20250312 | 115300 | 4917851991 | 4220 | 4220 | 4220 | 4220 | 503 |
| 540 | 20250312 | 115200 | 4915729331 | 4215 | 4215 | 4220 | 4215 | 573 |
| 541 | 20250312 | 115100 | 4913313636 | 4220 | 4215 | 4220 | 4215 | 1160 |
| 542 | 20250312 | 115000 | 4908418696 | 4215 | 4215 | 4215 | 4215 | 78 |
| 543 | 20250312 | 114900 | 4908089926 | 4215 | 4215 | 4215 | 4215 | 0 |
| 544 | 20250312 | 114800 | 4908089926 | 4215 | 4217 | 4220 | 4215 | 347 |
| 545 | 20250312 | 114700 | 4906626534 | 4215 | 4215 | 4215 | 4215 | 23 |
| 546 | 20250312 | 114600 | 4906529589 | 4220 | 4220 | 4220 | 4220 | 0 |
| 547 | 20250312 | 114500 | 4906529589 | 4220 | 4220 | 4225 | 4220 | 465 |
| 548 | 20250312 | 114400 | 4904567264 | 4220 | 4225 | 4225 | 4220 | 637 |
| 549 | 20250312 | 114300 | 4901876139 | 4220 | 4220 | 4220 | 4220 | 796 |
| 550 | 20250312 | 114200 | 4898517019 | 4215 | 4215 | 4215 | 4215 | 555 |
| 551 | 20250312 | 114100 | 4896177694 | 4215 | 4220 | 4220 | 4215 | 447 |
| 552 | 20250312 | 114000 | 4894292434 | 4220 | 4215 | 4225 | 4215 | 18 |
| 553 | 20250312 | 113900 | 4894216454 | 4215 | 4225 | 4225 | 4215 | 1078 |
| 554 | 20250312 | 113800 | 4889669874 | 4220 | 4220 | 4220 | 4220 | 1131 |
| 555 | 20250312 | 113700 | 4884897054 | 4225 | 4225 | 4225 | 4225 | 100 |
| 556 | 20250312 | 113600 | 4884474554 | 4225 | 4225 | 4225 | 4225 | 94 |
| 557 | 20250312 | 113500 | 4884077404 | 4215 | 4225 | 4225 | 4215 | 858 |
| 558 | 20250312 | 113400 | 4880457179 | 4220 | 4225 | 4225 | 4220 | 237 |
| 559 | 20250312 | 113300 | 4879456519 | 4230 | 4230 | 4230 | 4225 | 1777 |
| 560 | 20250312 | 113200 | 4871948414 | 4230 | 4220 | 4230 | 4220 | 1268 |
| 561 | 20250312 | 113100 | 4866594059 | 4220 | 4220 | 4220 | 4220 | 558 |
| 562 | 20250312 | 113000 | 4864239299 | 4215 | 4220 | 4220 | 4215 | 278 |
| 563 | 20250312 | 112900 | 4863066239 | 4220 | 4215 | 4220 | 4215 | 2000 |
| 564 | 20250312 | 112800 | 4854636224 | 4215 | 4215 | 4215 | 4210 | 477 |
| 565 | 20250312 | 112700 | 4852625789 | 4215 | 4215 | 4215 | 4215 | 301 |
| 566 | 20250312 | 112600 | 4851357074 | 4215 | 4205 | 4215 | 4205 | 310 |
| 567 | 20250312 | 112500 | 4850052869 | 4205 | 4210 | 4215 | 4205 | 1320 |
| 568 | 20250312 | 112400 | 4844502034 | 4210 | 4215 | 4215 | 4210 | 1403 |
| 569 | 20250312 | 112300 | 4838595304 | 4215 | 4210 | 4215 | 4205 | 1760 |
| 570 | 20250312 | 112200 | 4831183294 | 4215 | 4205 | 4220 | 4205 | 2761 |
| 571 | 20250312 | 112100 | 4819548864 | 4220 | 4205 | 4220 | 4200 | 1427 |
| 572 | 20250312 | 112000 | 4813549254 | 4205 | 4220 | 4220 | 4205 | 4621 |
| 573 | 20250312 | 111900 | 4794106259 | 4220 | 4220 | 4220 | 4205 | 1448 |
| 574 | 20250312 | 111800 | 4788007039 | 4220 | 4215 | 4220 | 4215 | 2704 |
| 575 | 20250312 | 111700 | 4776596509 | 4215 | 4210 | 4215 | 4205 | 2045 |
| 576 | 20250312 | 111600 | 4767987154 | 4210 | 4205 | 4210 | 4205 | 608 |
| 577 | 20250312 | 111500 | 4765428504 | 4205 | 4210 | 4210 | 4205 | 2171 |
| 578 | 20250312 | 111400 | 4756298849 | 4210 | 4215 | 4220 | 4205 | 698 |
| 579 | 20250312 | 111300 | 4753360673 | 4220 | 4220 | 4220 | 4200 | 4042 |
| 580 | 20250312 | 111200 | 4736382598 | 4205 | 4220 | 4220 | 4205 | 10484 |
| 581 | 20250312 | 111100 | 4692246173 | 4220 | 4220 | 4225 | 4220 | 1535 |
| 582 | 20250312 | 111000 | 4685768423 | 4220 | 4220 | 4225 | 4220 | 979 |
| 583 | 20250312 | 110900 | 4681636993 | 4225 | 4220 | 4225 | 4220 | 496 |
| 584 | 20250312 | 110800 | 4679541608 | 4235 | 4220 | 4235 | 4220 | 487 |
| 585 | 20250312 | 110700 | 4677485703 | 4220 | 4235 | 4235 | 4220 | 1802 |
| 586 | 20250312 | 110600 | 4669877433 | 4235 | 4230 | 4235 | 4225 | 401 |
| 587 | 20250312 | 110500 | 4668179978 | 4230 | 4235 | 4235 | 4230 | 1735 |
| 588 | 20250312 | 110400 | 4660840789 | 4232 | 4220 | 4232 | 4220 | 701 |
| 589 | 20250312 | 110300 | 4657877283 | 4220 | 4230 | 4230 | 4220 | 2360 |
| 590 | 20250312 | 110200 | 4647913828 | 4230 | 4230 | 4230 | 4220 | 1189 |
| 591 | 20250312 | 110100 | 4642885088 | 4220 | 4225 | 4225 | 4220 | 3319 |
| 592 | 20250312 | 110000 | 4628874653 | 4225 | 4230 | 4230 | 4225 | 2367 |
| 593 | 20250312 | 105900 | 4618866018 | 4230 | 4230 | 4230 | 4225 | 1357 |
| 594 | 20250312 | 105800 | 4613128578 | 4235 | 4230 | 4235 | 4230 | 1475 |
| 595 | 20250312 | 105700 | 4606889248 | 4230 | 4230 | 4235 | 4225 | 464 |
| 596 | 20250312 | 105600 | 4604926908 | 4230 | 4220 | 4230 | 4220 | 658 |
| 597 | 20250312 | 105500 | 4602149918 | 4220 | 4230 | 4235 | 4220 | 2570 |
| 598 | 20250312 | 105400 | 4591289763 | 4230 | 4230 | 4230 | 4230 | 1039 |
| 599 | 20250312 | 105300 | 4586894793 | 4220 | 4230 | 4230 | 4220 | 529 |
| 600 | 20250312 | 105200 | 4584657233 | 4220 | 4225 | 4225 | 4220 | 3102 |
| 601 | 20250312 | 105100 | 4571565503 | 4220 | 4230 | 4235 | 4220 | 1526 |
| 602 | 20250312 | 105000 | 4565118593 | 4225 | 4235 | 4235 | 4225 | 716 |
| 603 | 20250312 | 104900 | 4562088758 | 4230 | 4230 | 4230 | 4225 | 1470 |
| 604 | 20250312 | 104800 | 4555870708 | 4215 | 4235 | 4235 | 4215 | 1960 |
| 605 | 20250312 | 104700 | 4547597763 | 4230 | 4225 | 4235 | 4215 | 7459 |
| 606 | 20250312 | 104600 | 4516120253 | 4235 | 4230 | 4240 | 4230 | 529 |
| 607 | 20250312 | 104500 | 4513880333 | 4235 | 4225 | 4235 | 4220 | 2222 |
| 608 | 20250312 | 104400 | 4504497888 | 4225 | 4235 | 4235 | 4225 | 2880 |
| 609 | 20250312 | 104300 | 4492319673 | 4235 | 4240 | 4240 | 4235 | 177 |
| 610 | 20250312 | 104200 | 4491569513 | 4245 | 4235 | 4245 | 4230 | 3827 |
| 611 | 20250312 | 104100 | 4475369553 | 4235 | 4235 | 4245 | 4235 | 3301 |
| 612 | 20250312 | 104000 | 4461389773 | 4240 | 4245 | 4245 | 4235 | 486 |
| 613 | 20250312 | 103900 | 4459329828 | 4240 | 4240 | 4240 | 4235 | 1041 |
| 614 | 20250312 | 103800 | 4454920030 | 4240 | 4245 | 4245 | 4240 | 595 |
| 615 | 20250312 | 103700 | 4452394605 | 4245 | 4240 | 4245 | 4235 | 5159 |
| 616 | 20250312 | 103600 | 4430539815 | 4240 | 4247 | 4250 | 4240 | 3631 |
| 617 | 20250312 | 103500 | 4415138317 | 4250 | 4247 | 4250 | 4245 | 546 |
| 618 | 20250312 | 103400 | 4412820513 | 4250 | 4240 | 4250 | 4240 | 2113 |
| 619 | 20250312 | 103300 | 4403860763 | 4240 | 4240 | 4245 | 4240 | 692 |
| 620 | 20250312 | 103200 | 4400926663 | 4245 | 4250 | 4250 | 4240 | 1016 |
| 621 | 20250312 | 103100 | 4396613023 | 4250 | 4250 | 4250 | 4240 | 1476 |
| 622 | 20250312 | 103000 | 4390348233 | 4250 | 4250 | 4255 | 4245 | 1290 |
| 623 | 20250312 | 102900 | 4384869038 | 4250 | 4250 | 4250 | 4250 | 637 |
| 624 | 20250312 | 102800 | 4382161788 | 4250 | 4245 | 4250 | 4245 | 1390 |
| 625 | 20250312 | 102700 | 4376260488 | 4245 | 4255 | 4255 | 4245 | 3783 |
| 626 | 20250312 | 102600 | 4360175783 | 4265 | 4260 | 4265 | 4255 | 169 |
| 627 | 20250312 | 102500 | 4359456178 | 4260 | 4260 | 4260 | 4255 | 1594 |
| 628 | 20250312 | 102400 | 4352667013 | 4260 | 4270 | 4270 | 4260 | 140 |
| 629 | 20250312 | 102300 | 4352069613 | 4260 | 4255 | 4260 | 4255 | 450 |
| 630 | 20250312 | 102200 | 4350153613 | 4255 | 4260 | 4260 | 4255 | 2756 |
| 631 | 20250312 | 102100 | 4338413063 | 4260 | 4270 | 4270 | 4260 | 855 |
| 632 | 20250312 | 102000 | 4334765863 | 4265 | 4270 | 4270 | 4265 | 773 |
| 633 | 20250312 | 101900 | 4331468498 | 4270 | 4265 | 4270 | 4265 | 1240 |
| 634 | 20250312 | 101800 | 4326176468 | 4265 | 4275 | 4275 | 4265 | 235 |
| 635 | 20250312 | 101700 | 4325173173 | 4270 | 4270 | 4275 | 4270 | 669 |
| 636 | 20250312 | 101600 | 4322316488 | 4270 | 4275 | 4275 | 4265 | 1114 |
| 637 | 20250312 | 101500 | 4317563743 | 4270 | 4270 | 4275 | 4270 | 2946 |
| 638 | 20250312 | 101400 | 4304977233 | 4270 | 4275 | 4275 | 4270 | 775 |
| 639 | 20250312 | 101300 | 4301667163 | 4275 | 4275 | 4280 | 4270 | 6668 |
| 640 | 20250312 | 101200 | 4273168558 | 4275 | 4275 | 4280 | 4275 | 945 |
| 641 | 20250312 | 101100 | 4269127203 | 4275 | 4285 | 4285 | 4275 | 1419 |
| 642 | 20250312 | 101000 | 4263058758 | 4285 | 4305 | 4305 | 4280 | 967 |
| 643 | 20250312 | 100900 | 4258902603 | 4300 | 4255 | 4300 | 4250 | 16270 |
| 644 | 20250312 | 100800 | 4189214543 | 4255 | 4255 | 4255 | 4255 | 370 |
| 645 | 20250312 | 100700 | 4187640193 | 4255 | 4255 | 4265 | 4255 | 704 |
| 646 | 20250312 | 100600 | 4184641098 | 4250 | 4265 | 4270 | 4250 | 6499 |
| 647 | 20250312 | 100500 | 4156951488 | 4265 | 4265 | 4265 | 4260 | 2481 |
| 648 | 20250312 | 100400 | 4146380193 | 4270 | 4265 | 4270 | 4265 | 1053 |
| 649 | 20250312 | 100300 | 4141884583 | 4265 | 4270 | 4275 | 4265 | 4369 |
| 650 | 20250312 | 100200 | 4123237038 | 4270 | 4265 | 4270 | 4265 | 2542 |
| 651 | 20250312 | 100100 | 4112390133 | 4270 | 4290 | 4290 | 4265 | 15735 |
| 652 | 20250312 | 100000 | 4045121683 | 4290 | 4260 | 4290 | 4255 | 17298 |
| 653 | 20250312 | 095900 | 3971199936 | 4260 | 4255 | 4265 | 4245 | 15568 |
| 654 | 20250312 | 095800 | 3904866911 | 4260 | 4240 | 4260 | 4240 | 5840 |
| 655 | 20250312 | 095700 | 3880056071 | 4240 | 4235 | 4245 | 4235 | 2444 |
| 656 | 20250312 | 095600 | 3869687301 | 4235 | 4240 | 4240 | 4235 | 4088 |
| 657 | 20250312 | 095500 | 3852374474 | 4240 | 4235 | 4240 | 4235 | 621 |
| 658 | 20250312 | 095400 | 3849744519 | 4250 | 4245 | 4250 | 4235 | 3752 |
| 659 | 20250312 | 095300 | 3833821224 | 4245 | 4235 | 4245 | 4235 | 2524 |
| 660 | 20250312 | 095200 | 3823119929 | 4235 | 4235 | 4240 | 4230 | 15204 |
| 661 | 20250312 | 095100 | 3758727664 | 4240 | 4245 | 4250 | 4240 | 3031 |
| 662 | 20250312 | 095000 | 3745871184 | 4245 | 4255 | 4255 | 4245 | 2478 |
| 663 | 20250312 | 094900 | 3735346704 | 4255 | 4240 | 4255 | 4240 | 3033 |
| 664 | 20250312 | 094800 | 3722465814 | 4240 | 4230 | 4240 | 4230 | 1732 |
| 665 | 20250312 | 094700 | 3715132844 | 4230 | 4240 | 4240 | 4230 | 11303 |
| 666 | 20250312 | 094600 | 3667246389 | 4240 | 4240 | 4240 | 4235 | 5781 |
| 667 | 20250312 | 094500 | 3642736786 | 4240 | 4245 | 4245 | 4240 | 6011 |
| 668 | 20250312 | 094400 | 3617248767 | 4245 | 4240 | 4245 | 4235 | 8764 |
| 669 | 20250312 | 094300 | 3580091677 | 4240 | 4245 | 4250 | 4240 | 14669 |
| 670 | 20250312 | 094200 | 3517825357 | 4250 | 4250 | 4250 | 4245 | 1674 |
| 671 | 20250312 | 094100 | 3510717047 | 4255 | 4255 | 4255 | 4245 | 4067 |
| 672 | 20250312 | 094000 | 3493422457 | 4255 | 4255 | 4260 | 4250 | 1453 |
| 673 | 20250312 | 093900 | 3487235312 | 4245 | 4245 | 4250 | 4240 | 2822 |
| 674 | 20250312 | 093800 | 3475257487 | 4245 | 4240 | 4275 | 4235 | 8876 |
| 675 | 20250312 | 093700 | 3437631347 | 4240 | 4250 | 4255 | 4240 | 11369 |
| 676 | 20250312 | 093600 | 3389360177 | 4255 | 4250 | 4255 | 4250 | 3484 |
| 677 | 20250312 | 093500 | 3374549247 | 4250 | 4250 | 4255 | 4250 | 5774 |
| 678 | 20250312 | 093400 | 3350009012 | 4255 | 4265 | 4270 | 4250 | 12477 |
| 679 | 20250312 | 093300 | 3296849397 | 4270 | 4295 | 4295 | 4265 | 17244 |
| 680 | 20250312 | 093200 | 3223063022 | 4290 | 4285 | 4300 | 4285 | 2873 |
| 681 | 20250312 | 093100 | 3210730687 | 4290 | 4305 | 4305 | 4280 | 10997 |
| 682 | 20250312 | 093000 | 3163537567 | 4295 | 4315 | 4315 | 4290 | 13005 |
| 683 | 20250312 | 092900 | 3107594672 | 4310 | 4305 | 4315 | 4300 | 16947 |
| 684 | 20250312 | 092800 | 3034569487 | 4310 | 4290 | 4310 | 4290 | 16104 |
| 685 | 20250312 | 092700 | 2965354293 | 4290 | 4280 | 4292 | 4280 | 10647 |
| 686 | 20250312 | 092600 | 2919695901 | 4285 | 4275 | 4285 | 4270 | 4577 |
| 687 | 20250312 | 092500 | 2900088216 | 4285 | 4270 | 4285 | 4265 | 7767 |
| 688 | 20250312 | 092400 | 2866891696 | 4270 | 4280 | 4285 | 4270 | 8105 |
| 689 | 20250312 | 092300 | 2832236426 | 4270 | 4280 | 4295 | 4270 | 5964 |
| 690 | 20250312 | 092200 | 2806698856 | 4280 | 4290 | 4295 | 4280 | 4986 |
| 691 | 20250312 | 092100 | 2785330996 | 4270 | 4275 | 4295 | 4260 | 18619 |
| 692 | 20250312 | 092000 | 2705691716 | 4265 | 4290 | 4290 | 4265 | 11704 |
| 693 | 20250312 | 091900 | 2655644086 | 4285 | 4280 | 4300 | 4280 | 7719 |
| 694 | 20250312 | 091800 | 2622522536 | 4275 | 4275 | 4280 | 4270 | 3823 |
| 695 | 20250312 | 091700 | 2606174455 | 4275 | 4260 | 4275 | 4250 | 2997 |
| 696 | 20250312 | 091600 | 2593400390 | 4255 | 4235 | 4255 | 4235 | 4613 |
| 697 | 20250312 | 091500 | 2573817770 | 4250 | 4255 | 4260 | 4230 | 29350 |
| 698 | 20250312 | 091400 | 2449305850 | 4255 | 4260 | 4270 | 4255 | 11621 |
| 699 | 20250312 | 091300 | 2399797120 | 4265 | 4275 | 4280 | 4260 | 26791 |
| 700 | 20250312 | 091200 | 2285468075 | 4275 | 4280 | 4285 | 4275 | 14190 |
| 701 | 20250312 | 091100 | 2224732910 | 4280 | 4290 | 4290 | 4280 | 6393 |
| 702 | 20250312 | 091000 | 2197346790 | 4290 | 4290 | 4295 | 4280 | 14261 |
| 703 | 20250312 | 090900 | 2136265126 | 4280 | 4295 | 4300 | 4280 | 23818 |
| 704 | 20250312 | 090800 | 2034062556 | 4295 | 4325 | 4325 | 4295 | 31399 |
| 705 | 20250312 | 090700 | 1898722876 | 4325 | 4290 | 4335 | 4290 | 27304 |
| 706 | 20250312 | 090600 | 1780794881 | 4295 | 4340 | 4350 | 4290 | 53089 |
| 707 | 20250312 | 090500 | 1551462771 | 4340 | 4300 | 4350 | 4295 | 106086 |
| 708 | 20250312 | 090400 | 1092297141 | 4295 | 4290 | 4310 | 4285 | 49093 |
| 709 | 20250312 | 090300 | 881540741 | 4290 | 4257 | 4295 | 4250 | 54375 |
| 710 | 20250312 | 090200 | 648927000 | 4257 | 4240 | 4285 | 4230 | 47972 |
| 711 | 20250312 | 090100 | 444888720 | 4230 | 4230 | 4250 | 4220 | 30209 |
| 712 | 20250312 | 090000 | 316907790 | 4230 | 4255 | 4255 | 4220 | 74448 |