37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 3 | 20231103 | 203500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20231103 | 203400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20231103 | 203300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20231103 | 203200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20231103 | 203100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20231103 | 203000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20231103 | 202900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20231103 | 202800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20231103 | 202700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20231103 | 202600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20231103 | 202500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20231103 | 202400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20231103 | 202300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20231103 | 202200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20231103 | 202100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20231103 | 202000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20231103 | 201900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20231103 | 201800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20231103 | 201700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20231103 | 201600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20231103 | 201500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20231103 | 201400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20231103 | 201300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20231103 | 201200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20231103 | 201100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20231103 | 201000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20231103 | 200900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20231103 | 200800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20231103 | 200700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20231103 | 200600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 33 | 20231103 | 200500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20231103 | 200400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20231103 | 200300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20231103 | 200200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20231103 | 200100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20231103 | 200000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20231103 | 195900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20231103 | 195800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20231103 | 195700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20231103 | 195600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20231103 | 195500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20231103 | 195400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20231103 | 195300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20231103 | 195200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20231103 | 195100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20231103 | 195000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20231103 | 194900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20231103 | 194800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20231103 | 194700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20231103 | 194600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20231103 | 194500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20231103 | 194400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20231103 | 194300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20231103 | 194200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20231103 | 194100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20231103 | 194000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20231103 | 193900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20231103 | 193800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20231103 | 193700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20231103 | 193600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 63 | 20231103 | 193500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20231103 | 193400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20231103 | 193300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20231103 | 193200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20231103 | 193100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20231103 | 193000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20231103 | 192900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20231103 | 192800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20231103 | 192700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20231103 | 192600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20231103 | 192500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20231103 | 192400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20231103 | 192300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20231103 | 192200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20231103 | 192100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20231103 | 192000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20231103 | 191900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20231103 | 191800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20231103 | 191700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20231103 | 191600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20231103 | 191500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20231103 | 191400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20231103 | 191300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20231103 | 191200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20231103 | 191100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20231103 | 191000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20231103 | 190900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20231103 | 190800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20231103 | 190700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20231103 | 190600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 93 | 20231103 | 190500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20231103 | 190400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20231103 | 190300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20231103 | 190200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20231103 | 190100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20231103 | 190000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20231103 | 185900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20231103 | 185800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20231103 | 185700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20231103 | 185600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20231103 | 185500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20231103 | 185400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20231103 | 185300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20231103 | 185200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20231103 | 185100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20231103 | 185000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20231103 | 184900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20231103 | 184800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20231103 | 184700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20231103 | 184600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20231103 | 184500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20231103 | 184400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20231103 | 184300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20231103 | 184200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20231103 | 184100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20231103 | 184000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20231103 | 183900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20231103 | 183800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20231103 | 183700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20231103 | 183600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 123 | 20231103 | 183500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20231103 | 183400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20231103 | 183300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20231103 | 183200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20231103 | 183100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20231103 | 183000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20231103 | 182900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20231103 | 182800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20231103 | 182700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20231103 | 182600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20231103 | 182500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20231103 | 182400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20231103 | 182300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20231103 | 182200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20231103 | 182100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20231103 | 182000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20231103 | 181900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20231103 | 181800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20231103 | 181700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20231103 | 181600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20231103 | 181500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20231103 | 181400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20231103 | 181300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20231103 | 181200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20231103 | 181100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20231103 | 181000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20231103 | 180900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20231103 | 180800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20231103 | 180700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20231103 | 180600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 153 | 20231103 | 180500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20231103 | 180400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20231103 | 180300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20231103 | 180200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20231103 | 180100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20231103 | 180000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20231103 | 175900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20231103 | 175800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20231103 | 175700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20231103 | 175600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20231103 | 175500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20231103 | 175400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20231103 | 175300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20231103 | 175200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20231103 | 175100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20231103 | 175000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20231103 | 174900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20231103 | 174800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20231103 | 174700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20231103 | 174600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20231103 | 174500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20231103 | 174400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20231103 | 174300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20231103 | 174200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20231103 | 174100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20231103 | 174000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20231103 | 173900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20231103 | 173800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20231103 | 173700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20231103 | 173600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 183 | 20231103 | 173500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20231103 | 173400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20231103 | 173300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20231103 | 173200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20231103 | 173100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20231103 | 173000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20231103 | 172900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20231103 | 172800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20231103 | 172700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20231103 | 172600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20231103 | 172500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20231103 | 172400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20231103 | 172300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20231103 | 172200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20231103 | 172100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20231103 | 172000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20231103 | 171900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20231103 | 171800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20231103 | 171700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20231103 | 171600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20231103 | 171500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20231103 | 171400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20231103 | 171300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20231103 | 171200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20231103 | 171100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20231103 | 171000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20231103 | 170900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20231103 | 170800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20231103 | 170700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20231103 | 170600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 213 | 20231103 | 170500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20231103 | 170400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20231103 | 170300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20231103 | 170200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20231103 | 170100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20231103 | 170000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20231103 | 165900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20231103 | 165800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20231103 | 165700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20231103 | 165600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20231103 | 165500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20231103 | 165400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20231103 | 165300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20231103 | 165200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20231103 | 165100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20231103 | 165000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20231103 | 164900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20231103 | 164800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20231103 | 164700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20231103 | 164600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20231103 | 164500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20231103 | 164400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20231103 | 164300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20231103 | 164200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20231103 | 164100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20231103 | 164000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20231103 | 163900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20231103 | 163800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20231103 | 163700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20231103 | 163600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 243 | 20231103 | 163500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20231103 | 163400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20231103 | 163300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20231103 | 163200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20231103 | 163100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20231103 | 163000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20231103 | 162900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20231103 | 162800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20231103 | 162700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20231103 | 162600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20231103 | 162500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20231103 | 162400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20231103 | 162300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20231103 | 162200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20231103 | 162100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20231103 | 162000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20231103 | 161900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20231103 | 161800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20231103 | 161700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20231103 | 161600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20231103 | 161500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20231103 | 161400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20231103 | 161300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20231103 | 161200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20231103 | 161100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20231103 | 161000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20231103 | 160900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20231103 | 160800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20231103 | 160700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20231103 | 160600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 273 | 20231103 | 160500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20231103 | 160400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20231103 | 160300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20231103 | 160200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20231103 | 160100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20231103 | 160000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20231103 | 155900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20231103 | 155800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20231103 | 155700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20231103 | 155600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20231103 | 155500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20231103 | 155400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20231103 | 155300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20231103 | 155200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20231103 | 155100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20231103 | 155000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20231103 | 154900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20231103 | 154800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20231103 | 154700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20231103 | 154600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20231103 | 154500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20231103 | 154400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20231103 | 154300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20231103 | 154200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20231103 | 154100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20231103 | 154000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20231103 | 153900 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20231103 | 153800 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20231103 | 153700 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20231103 | 153600 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 303 | 20231103 | 153500 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20231103 | 153400 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20231103 | 153300 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20231103 | 153200 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20231103 | 153100 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20231103 | 153000 | 3643251260 | 15060 | 15060 | 15060 | 15060 | 6064 |
| 309 | 20231103 | 152900 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20231103 | 152800 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20231103 | 152700 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20231103 | 152600 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20231103 | 152500 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20231103 | 152400 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20231103 | 152300 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20231103 | 152200 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20231103 | 152100 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20231103 | 152000 | 3551927420 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20231103 | 151900 | 3551927420 | 15100 | 15130 | 15140 | 15090 | 613 |
| 320 | 20231103 | 151800 | 3542664940 | 15130 | 15150 | 15170 | 15130 | 279 |
| 321 | 20231103 | 151700 | 3538438710 | 15150 | 15150 | 15160 | 15120 | 780 |
| 322 | 20231103 | 151600 | 3526616600 | 15150 | 15120 | 15150 | 15120 | 624 |
| 323 | 20231103 | 151500 | 3517172670 | 15120 | 15120 | 15130 | 15120 | 301 |
| 324 | 20231103 | 151400 | 3512620480 | 15120 | 15120 | 15120 | 15120 | 32 |
| 325 | 20231103 | 151300 | 3512136640 | 15130 | 15140 | 15140 | 15130 | 420 |
| 326 | 20231103 | 151200 | 3505781740 | 15130 | 15130 | 15130 | 15130 | 271 |
| 327 | 20231103 | 151100 | 3501681510 | 15140 | 15140 | 15140 | 15140 | 52 |
| 328 | 20231103 | 151000 | 3500894230 | 15140 | 15130 | 15140 | 15130 | 528 |
| 329 | 20231103 | 150900 | 3492900430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20231103 | 150800 | 3492900430 | 15140 | 15140 | 15140 | 15140 | 46 |
| 331 | 20231103 | 150700 | 3492203990 | 15150 | 15150 | 15150 | 15150 | 8 |
| 332 | 20231103 | 150600 | 3492082790 | 15150 | 15160 | 15160 | 15150 | 444 |
| 333 | 20231103 | 150500 | 3485352010 | 15160 | 15160 | 15160 | 15160 | 216 |
| 334 | 20231103 | 150400 | 3482077450 | 15140 | 15130 | 15140 | 15130 | 53 |
| 335 | 20231103 | 150300 | 3481275350 | 15130 | 15130 | 15130 | 15130 | 502 |
| 336 | 20231103 | 150200 | 3473680090 | 15130 | 15130 | 15130 | 15130 | 0 |
| 337 | 20231103 | 150100 | 3473680090 | 15130 | 15130 | 15130 | 15130 | 249 |
| 338 | 20231103 | 150000 | 3469912720 | 15130 | 15130 | 15130 | 15070 | 1907 |
| 339 | 20231103 | 145900 | 3441104810 | 15130 | 15130 | 15130 | 15130 | 23 |
| 340 | 20231103 | 145800 | 3440756820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 341 | 20231103 | 145700 | 3440756820 | 15160 | 15160 | 15160 | 15160 | 609 |
| 342 | 20231103 | 145600 | 3431524380 | 15170 | 15170 | 15170 | 15170 | 1 |
| 343 | 20231103 | 145500 | 3431509210 | 15170 | 15170 | 15170 | 15170 | 20 |
| 344 | 20231103 | 145400 | 3431205810 | 15160 | 15170 | 15170 | 15160 | 19 |
| 345 | 20231103 | 145300 | 3430917680 | 15170 | 15170 | 15170 | 15170 | 144 |
| 346 | 20231103 | 145200 | 3428733200 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20231103 | 145100 | 3428733200 | 15170 | 15130 | 15170 | 15130 | 347 |
| 348 | 20231103 | 145000 | 3423478450 | 15140 | 15140 | 15140 | 15120 | 564 |
| 349 | 20231103 | 144900 | 3414944210 | 15130 | 15160 | 15160 | 15130 | 183 |
| 350 | 20231103 | 144800 | 3412172670 | 15160 | 15160 | 15160 | 15160 | 200 |
| 351 | 20231103 | 144700 | 3409140670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20231103 | 144600 | 3409140670 | 15190 | 15190 | 15190 | 15190 | 1105 |
| 353 | 20231103 | 144500 | 3392355720 | 15200 | 15140 | 15200 | 15140 | 449 |
| 354 | 20231103 | 144400 | 3385542010 | 15140 | 15180 | 15180 | 15130 | 661 |
| 355 | 20231103 | 144300 | 3375526480 | 15180 | 15190 | 15200 | 15180 | 38 |
| 356 | 20231103 | 144200 | 3374949600 | 15190 | 15180 | 15190 | 15180 | 15 |
| 357 | 20231103 | 144100 | 3374721870 | 15190 | 15200 | 15200 | 15190 | 240 |
| 358 | 20231103 | 144000 | 3371075160 | 15200 | 15150 | 15200 | 15150 | 269 |
| 359 | 20231103 | 143900 | 3366997700 | 15150 | 15150 | 15150 | 15150 | 0 |
| 360 | 20231103 | 143800 | 3366997700 | 15150 | 15150 | 15150 | 15140 | 276 |
| 361 | 20231103 | 143700 | 3362818650 | 15150 | 15150 | 15150 | 15150 | 1 |
| 362 | 20231103 | 143600 | 3362803500 | 15150 | 15150 | 15150 | 15150 | 24 |
| 363 | 20231103 | 143500 | 3362439900 | 15150 | 15150 | 15150 | 15150 | 10 |
| 364 | 20231103 | 143400 | 3362288400 | 15150 | 15150 | 15150 | 15150 | 1 |
| 365 | 20231103 | 143300 | 3362273250 | 15150 | 15150 | 15150 | 15150 | 192 |
| 366 | 20231103 | 143200 | 3359364450 | 15150 | 15150 | 15150 | 15150 | 39 |
| 367 | 20231103 | 143100 | 3358773600 | 15140 | 15140 | 15140 | 15140 | 272 |
| 368 | 20231103 | 143000 | 3354655520 | 15140 | 15140 | 15140 | 15140 | 0 |
| 369 | 20231103 | 142900 | 3354655520 | 15140 | 15140 | 15140 | 15140 | 0 |
| 370 | 20231103 | 142800 | 3354655520 | 15140 | 15140 | 15140 | 15140 | 152 |
| 371 | 20231103 | 142700 | 3352354240 | 15160 | 15160 | 15160 | 15160 | 24 |
| 372 | 20231103 | 142600 | 3351990400 | 15150 | 15150 | 15150 | 15150 | 20 |
| 373 | 20231103 | 142500 | 3351687400 | 15150 | 15150 | 15150 | 15150 | 0 |
| 374 | 20231103 | 142400 | 3351687400 | 15150 | 15150 | 15150 | 15150 | 1 |
| 375 | 20231103 | 142300 | 3351672250 | 15160 | 15200 | 15200 | 15150 | 878 |
| 376 | 20231103 | 142200 | 3338336370 | 15200 | 15200 | 15200 | 15200 | 12 |
| 377 | 20231103 | 142100 | 3338153970 | 15200 | 15200 | 15200 | 15200 | 13 |
| 378 | 20231103 | 142000 | 3337956370 | 15200 | 15200 | 15200 | 15200 | 12 |
| 379 | 20231103 | 141900 | 3337773970 | 15200 | 15190 | 15200 | 15190 | 250 |
| 380 | 20231103 | 141800 | 3333974060 | 15190 | 15200 | 15200 | 15180 | 265 |
| 381 | 20231103 | 141700 | 3329949480 | 15200 | 15200 | 15200 | 15200 | 804 |
| 382 | 20231103 | 141600 | 3317728680 | 15210 | 15210 | 15210 | 15210 | 55 |
| 383 | 20231103 | 141500 | 3316892130 | 15200 | 15200 | 15200 | 15200 | 0 |
| 384 | 20231103 | 141400 | 3316892130 | 15200 | 15210 | 15210 | 15200 | 73 |
| 385 | 20231103 | 141300 | 3315781950 | 15210 | 15210 | 15210 | 15210 | 0 |
| 386 | 20231103 | 141200 | 3315781950 | 15210 | 15210 | 15210 | 15210 | 8 |
| 387 | 20231103 | 141100 | 3315660270 | 15210 | 15230 | 15230 | 15210 | 371 |
| 388 | 20231103 | 141000 | 3310011780 | 15240 | 15230 | 15240 | 15230 | 170 |
| 389 | 20231103 | 140900 | 3307422440 | 15240 | 15240 | 15240 | 15240 | 10 |
| 390 | 20231103 | 140800 | 3307270040 | 15240 | 15240 | 15240 | 15240 | 1 |
| 391 | 20231103 | 140700 | 3307254800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 392 | 20231103 | 140600 | 3307254800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 393 | 20231103 | 140500 | 3307254800 | 15240 | 15240 | 15240 | 15240 | 67 |
| 394 | 20231103 | 140400 | 3306233720 | 15240 | 15230 | 15240 | 15230 | 66 |
| 395 | 20231103 | 140300 | 3305227990 | 15240 | 15230 | 15240 | 15230 | 45 |
| 396 | 20231103 | 140200 | 3304542290 | 15240 | 15240 | 15240 | 15240 | 1 |
| 397 | 20231103 | 140100 | 3304527050 | 15250 | 15240 | 15250 | 15240 | 200 |
| 398 | 20231103 | 140000 | 3301478150 | 15240 | 15240 | 15240 | 15240 | 340 |
| 399 | 20231103 | 135900 | 3296296550 | 15240 | 15220 | 15240 | 15220 | 1019 |
| 400 | 20231103 | 135800 | 3280784210 | 15210 | 15210 | 15210 | 15210 | 5 |
| 401 | 20231103 | 135700 | 3280708160 | 15210 | 15210 | 15210 | 15210 | 6 |
| 402 | 20231103 | 135600 | 3280616900 | 15210 | 15210 | 15210 | 15210 | 481 |
| 403 | 20231103 | 135500 | 3273300890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 404 | 20231103 | 135400 | 3273300890 | 15220 | 15220 | 15220 | 15220 | 5 |
| 405 | 20231103 | 135300 | 3273224790 | 15210 | 15210 | 15210 | 15210 | 35 |
| 406 | 20231103 | 135200 | 3272692440 | 15210 | 15210 | 15210 | 15210 | 41 |
| 407 | 20231103 | 135100 | 3272068830 | 15210 | 15220 | 15220 | 15210 | 11 |
| 408 | 20231103 | 135000 | 3271901490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 409 | 20231103 | 134900 | 3271901490 | 15220 | 15220 | 15220 | 15220 | 33 |
| 410 | 20231103 | 134800 | 3271399230 | 15220 | 15210 | 15220 | 15210 | 118 |
| 411 | 20231103 | 134700 | 3269603370 | 15210 | 15200 | 15210 | 15200 | 136 |
| 412 | 20231103 | 134600 | 3267535350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 413 | 20231103 | 134500 | 3267535350 | 15210 | 15210 | 15210 | 15210 | 33 |
| 414 | 20231103 | 134400 | 3267033420 | 15210 | 15200 | 15210 | 15200 | 247 |
| 415 | 20231103 | 134300 | 3263277850 | 15210 | 15200 | 15210 | 15200 | 122 |
| 416 | 20231103 | 134200 | 3261423410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 417 | 20231103 | 134100 | 3261423410 | 15200 | 15200 | 15200 | 15200 | 88 |
| 418 | 20231103 | 134000 | 3260085810 | 15200 | 15200 | 15200 | 15200 | 0 |
| 419 | 20231103 | 133900 | 3260085810 | 15200 | 15200 | 15200 | 15200 | 0 |
| 420 | 20231103 | 133800 | 3260085810 | 15200 | 15200 | 15200 | 15200 | 69 |
| 421 | 20231103 | 133700 | 3259037010 | 15200 | 15220 | 15220 | 15200 | 6 |
| 422 | 20231103 | 133600 | 3258945790 | 15220 | 15220 | 15220 | 15220 | 47 |
| 423 | 20231103 | 133500 | 3258230450 | 15220 | 15220 | 15220 | 15220 | 89 |
| 424 | 20231103 | 133400 | 3256875870 | 15220 | 15210 | 15220 | 15210 | 411 |
| 425 | 20231103 | 133300 | 3250621510 | 15220 | 15220 | 15220 | 15220 | 2 |
| 426 | 20231103 | 133200 | 3250591070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 427 | 20231103 | 133100 | 3250591070 | 15220 | 15220 | 15220 | 15220 | 5 |
| 428 | 20231103 | 133000 | 3250514970 | 15230 | 15180 | 15230 | 15180 | 550 |
| 429 | 20231103 | 132900 | 3242157670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 430 | 20231103 | 132800 | 3242157670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 431 | 20231103 | 132700 | 3242157670 | 15190 | 15190 | 15190 | 15190 | 2 |
| 432 | 20231103 | 132600 | 3242127290 | 15180 | 15180 | 15180 | 15180 | 52 |
| 433 | 20231103 | 132500 | 3241337930 | 15180 | 15180 | 15180 | 15180 | 30 |
| 434 | 20231103 | 132400 | 3240882530 | 15180 | 15180 | 15180 | 15180 | 1 |
| 435 | 20231103 | 132300 | 3240867350 | 15180 | 15180 | 15180 | 15180 | 0 |
| 436 | 20231103 | 132200 | 3240867350 | 15180 | 15170 | 15180 | 15170 | 52 |
| 437 | 20231103 | 132100 | 3240078180 | 15170 | 15120 | 15170 | 15120 | 111 |
| 438 | 20231103 | 132000 | 3238399470 | 15120 | 15120 | 15120 | 15120 | 30 |
| 439 | 20231103 | 131900 | 3237945870 | 15110 | 15130 | 15130 | 15110 | 99 |
| 440 | 20231103 | 131800 | 3236449700 | 15130 | 15130 | 15130 | 15130 | 11 |
| 441 | 20231103 | 131700 | 3236283270 | 15130 | 15140 | 15140 | 15130 | 37 |
| 442 | 20231103 | 131600 | 3235723350 | 15140 | 15130 | 15140 | 15130 | 329 |
| 443 | 20231103 | 131500 | 3230745550 | 15120 | 15120 | 15130 | 15120 | 46 |
| 444 | 20231103 | 131400 | 3230049680 | 15120 | 15150 | 15150 | 15110 | 413 |
| 445 | 20231103 | 131300 | 3223802490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 446 | 20231103 | 131200 | 3223802490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 447 | 20231103 | 131100 | 3223802490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 448 | 20231103 | 131000 | 3223802490 | 15160 | 15180 | 15180 | 15160 | 4 |
| 449 | 20231103 | 130900 | 3223741810 | 15180 | 15180 | 15180 | 15180 | 6 |
| 450 | 20231103 | 130800 | 3223650730 | 15190 | 15200 | 15200 | 15190 | 37 |
| 451 | 20231103 | 130700 | 3223088680 | 15200 | 15190 | 15210 | 15190 | 522 |
| 452 | 20231103 | 130600 | 3215152610 | 15180 | 15150 | 15180 | 15150 | 189 |
| 453 | 20231103 | 130500 | 3212287580 | 15160 | 15160 | 15160 | 15160 | 68 |
| 454 | 20231103 | 130400 | 3211256700 | 15160 | 15160 | 15160 | 15160 | 0 |
| 455 | 20231103 | 130300 | 3211256700 | 15160 | 15150 | 15160 | 15150 | 219 |
| 456 | 20231103 | 130200 | 3207938200 | 15160 | 15170 | 15170 | 15160 | 65 |
| 457 | 20231103 | 130100 | 3206952220 | 15170 | 15170 | 15170 | 15170 | 49 |
| 458 | 20231103 | 130000 | 3206208890 | 15170 | 15130 | 15170 | 15130 | 1110 |
| 459 | 20231103 | 125900 | 3189400970 | 15130 | 15130 | 15130 | 15130 | 193 |
| 460 | 20231103 | 125800 | 3186480880 | 15130 | 15130 | 15130 | 15130 | 157 |
| 461 | 20231103 | 125700 | 3184105470 | 15120 | 15130 | 15130 | 15120 | 55 |
| 462 | 20231103 | 125600 | 3183273860 | 15110 | 15100 | 15110 | 15100 | 158 |
| 463 | 20231103 | 125500 | 3180887630 | 15100 | 15110 | 15110 | 15100 | 55 |
| 464 | 20231103 | 125400 | 3180057030 | 15110 | 15130 | 15130 | 15110 | 4 |
| 465 | 20231103 | 125300 | 3179996530 | 15120 | 15130 | 15130 | 15100 | 136 |
| 466 | 20231103 | 125200 | 3177941780 | 15130 | 15110 | 15130 | 15110 | 580 |
| 467 | 20231103 | 125100 | 3169172450 | 15120 | 15120 | 15130 | 15120 | 179 |
| 468 | 20231103 | 125000 | 3166465680 | 15130 | 15150 | 15150 | 15120 | 151 |
| 469 | 20231103 | 124900 | 3164179270 | 15160 | 15190 | 15190 | 15150 | 136 |
| 470 | 20231103 | 124800 | 3162114960 | 15190 | 15200 | 15200 | 15190 | 6 |
| 471 | 20231103 | 124700 | 3162023800 | 15190 | 15150 | 15190 | 15150 | 101 |
| 472 | 20231103 | 124600 | 3160491940 | 15150 | 15170 | 15170 | 15100 | 1222 |
| 473 | 20231103 | 124500 | 3142016220 | 15170 | 15170 | 15170 | 15170 | 1 |
| 474 | 20231103 | 124400 | 3142001050 | 15170 | 15170 | 15170 | 15170 | 32 |
| 475 | 20231103 | 124300 | 3141515610 | 15160 | 15180 | 15180 | 15160 | 538 |
| 476 | 20231103 | 124200 | 3133354250 | 15180 | 15180 | 15180 | 15180 | 4 |
| 477 | 20231103 | 124100 | 3133293530 | 15190 | 15190 | 15190 | 15190 | 25 |
| 478 | 20231103 | 124000 | 3132913780 | 15190 | 15190 | 15190 | 15190 | 45 |
| 479 | 20231103 | 123900 | 3132230230 | 15200 | 15200 | 15200 | 15200 | 195 |
| 480 | 20231103 | 123800 | 3129266230 | 15180 | 15160 | 15180 | 15140 | 4806 |
| 481 | 20231103 | 123700 | 3056366470 | 15160 | 15230 | 15230 | 15150 | 3472 |
| 482 | 20231103 | 123600 | 3003674780 | 15230 | 15170 | 15240 | 15170 | 1280 |
| 483 | 20231103 | 123500 | 2984204640 | 15170 | 15180 | 15180 | 15170 | 1825 |
| 484 | 20231103 | 123400 | 2956517790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 485 | 20231103 | 123300 | 2956517790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 486 | 20231103 | 123200 | 2956517790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 487 | 20231103 | 123100 | 2956517790 | 15200 | 15190 | 15200 | 15190 | 184 |
| 488 | 20231103 | 123000 | 2953721570 | 15190 | 15190 | 15190 | 15190 | 20 |
| 489 | 20231103 | 122900 | 2953417770 | 15180 | 15180 | 15180 | 15180 | 278 |
| 490 | 20231103 | 122800 | 2949197730 | 15190 | 15190 | 15190 | 15190 | 1 |
| 491 | 20231103 | 122700 | 2949182540 | 15160 | 15200 | 15200 | 15130 | 2393 |
| 492 | 20231103 | 122600 | 2912914400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 493 | 20231103 | 122500 | 2912914400 | 15200 | 15200 | 15200 | 15200 | 54 |
| 494 | 20231103 | 122400 | 2912093600 | 15190 | 15190 | 15190 | 15190 | 0 |
| 495 | 20231103 | 122300 | 2912093600 | 15190 | 15200 | 15200 | 15190 | 334 |
| 496 | 20231103 | 122200 | 2907019140 | 15200 | 15200 | 15200 | 15200 | 20 |
| 497 | 20231103 | 122100 | 2906715140 | 15200 | 15210 | 15210 | 15200 | 1216 |
| 498 | 20231103 | 122000 | 2888229650 | 15220 | 15220 | 15230 | 15220 | 710 |
| 499 | 20231103 | 121900 | 2877423440 | 15210 | 15220 | 15220 | 15210 | 132 |
| 500 | 20231103 | 121800 | 2875414900 | 15220 | 15240 | 15240 | 15220 | 685 |
| 501 | 20231103 | 121700 | 2864980290 | 15240 | 15240 | 15240 | 15240 | 2 |
| 502 | 20231103 | 121600 | 2864949810 | 15240 | 15250 | 15250 | 15240 | 72 |
| 503 | 20231103 | 121500 | 2863851860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 504 | 20231103 | 121400 | 2863851860 | 15250 | 15250 | 15250 | 15240 | 88 |
| 505 | 20231103 | 121300 | 2862510100 | 15250 | 15250 | 15250 | 15250 | 11 |
| 506 | 20231103 | 121200 | 2862342350 | 15250 | 15270 | 15270 | 15250 | 616 |
| 507 | 20231103 | 121100 | 2852943730 | 15270 | 15270 | 15270 | 15270 | 2 |
| 508 | 20231103 | 121000 | 2852913190 | 15270 | 15270 | 15270 | 15270 | 12 |
| 509 | 20231103 | 120900 | 2852729950 | 15270 | 15270 | 15270 | 15270 | 13 |
| 510 | 20231103 | 120800 | 2852531440 | 15260 | 15260 | 15260 | 15260 | 105 |
| 511 | 20231103 | 120700 | 2850929140 | 15250 | 15250 | 15270 | 15250 | 384 |
| 512 | 20231103 | 120600 | 2845071290 | 15250 | 15270 | 15270 | 15250 | 94 |
| 513 | 20231103 | 120500 | 2843635990 | 15290 | 15290 | 15290 | 15290 | 50 |
| 514 | 20231103 | 120400 | 2842871490 | 15290 | 15270 | 15290 | 15270 | 51 |
| 515 | 20231103 | 120300 | 2842092480 | 15270 | 15270 | 15270 | 15270 | 1 |
| 516 | 20231103 | 120200 | 2842077210 | 15260 | 15260 | 15270 | 15260 | 2109 |
| 517 | 20231103 | 120100 | 2809893050 | 15260 | 15240 | 15260 | 15240 | 379 |
| 518 | 20231103 | 120000 | 2804111730 | 15250 | 15250 | 15250 | 15250 | 100 |
| 519 | 20231103 | 115900 | 2802586730 | 15250 | 15250 | 15250 | 15250 | 1 |
| 520 | 20231103 | 115800 | 2802571480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 521 | 20231103 | 115700 | 2802571480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 522 | 20231103 | 115600 | 2802571480 | 15250 | 15250 | 15250 | 15250 | 32 |
| 523 | 20231103 | 115500 | 2802083480 | 15260 | 15250 | 15260 | 15250 | 62 |
| 524 | 20231103 | 115400 | 2801137930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 525 | 20231103 | 115300 | 2801137930 | 15250 | 15250 | 15250 | 15250 | 30 |
| 526 | 20231103 | 115200 | 2800680430 | 15250 | 15260 | 15260 | 15250 | 209 |
| 527 | 20231103 | 115100 | 2797491130 | 15260 | 15260 | 15260 | 15260 | 161 |
| 528 | 20231103 | 115000 | 2795034270 | 15260 | 15240 | 15260 | 15240 | 802 |
| 529 | 20231103 | 114900 | 2782810390 | 15230 | 15240 | 15240 | 15230 | 175 |
| 530 | 20231103 | 114800 | 2780144140 | 15230 | 15230 | 15230 | 15230 | 0 |
| 531 | 20231103 | 114700 | 2780144140 | 15230 | 15230 | 15230 | 15230 | 135 |
| 532 | 20231103 | 114600 | 2778088090 | 15200 | 15200 | 15210 | 15190 | 77 |
| 533 | 20231103 | 114500 | 2776917690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 534 | 20231103 | 114400 | 2776917690 | 15190 | 15200 | 15200 | 15190 | 523 |
| 535 | 20231103 | 114300 | 2768970400 | 15200 | 15200 | 15220 | 15200 | 32 |
| 536 | 20231103 | 114200 | 2768483520 | 15220 | 15220 | 15220 | 15220 | 13 |
| 537 | 20231103 | 114100 | 2768285660 | 15220 | 15220 | 15220 | 15200 | 301 |
| 538 | 20231103 | 114000 | 2763707680 | 15230 | 15240 | 15240 | 15230 | 122 |
| 539 | 20231103 | 113900 | 2761848840 | 15240 | 15230 | 15240 | 15230 | 2156 |
| 540 | 20231103 | 113800 | 2728992640 | 15230 | 15210 | 15230 | 15210 | 362 |
| 541 | 20231103 | 113700 | 2723482650 | 15210 | 15270 | 15270 | 15210 | 676 |
| 542 | 20231103 | 113600 | 2713174230 | 15280 | 15280 | 15280 | 15280 | 0 |
| 543 | 20231103 | 113500 | 2713174230 | 15280 | 15280 | 15280 | 15280 | 147 |
| 544 | 20231103 | 113400 | 2710928070 | 15280 | 15280 | 15280 | 15280 | 440 |
| 545 | 20231103 | 113300 | 2704204870 | 15270 | 15270 | 15270 | 15270 | 1 |
| 546 | 20231103 | 113200 | 2704189600 | 15280 | 15290 | 15290 | 15280 | 70 |
| 547 | 20231103 | 113100 | 2703119890 | 15280 | 15280 | 15280 | 15280 | 11 |
| 548 | 20231103 | 113000 | 2702951810 | 15290 | 15300 | 15300 | 15290 | 867 |
| 549 | 20231103 | 112900 | 2689694920 | 15290 | 15280 | 15290 | 15280 | 607 |
| 550 | 20231103 | 112800 | 2680414030 | 15280 | 15280 | 15280 | 15280 | 6 |
| 551 | 20231103 | 112700 | 2680322350 | 15280 | 15270 | 15280 | 15270 | 229 |
| 552 | 20231103 | 112600 | 2676825510 | 15260 | 15200 | 15260 | 15200 | 728 |
| 553 | 20231103 | 112500 | 2665732010 | 15220 | 15240 | 15240 | 15200 | 734 |
| 554 | 20231103 | 112400 | 2654557220 | 15250 | 15260 | 15260 | 15250 | 216 |
| 555 | 20231103 | 112300 | 2651262700 | 15260 | 15260 | 15260 | 15260 | 101 |
| 556 | 20231103 | 112200 | 2649721440 | 15260 | 15280 | 15280 | 15260 | 277 |
| 557 | 20231103 | 112100 | 2645492150 | 15280 | 15270 | 15280 | 15270 | 8 |
| 558 | 20231103 | 112000 | 2645369930 | 15270 | 15260 | 15270 | 15260 | 92 |
| 559 | 20231103 | 111900 | 2643965820 | 15250 | 15250 | 15250 | 15250 | 860 |
| 560 | 20231103 | 111800 | 2630850820 | 15250 | 15280 | 15280 | 15250 | 493 |
| 561 | 20231103 | 111700 | 2623323840 | 15280 | 15260 | 15280 | 15260 | 354 |
| 562 | 20231103 | 111600 | 2617918540 | 15260 | 15260 | 15260 | 15240 | 580 |
| 563 | 20231103 | 111500 | 2609074540 | 15270 | 15280 | 15290 | 15260 | 2036 |
| 564 | 20231103 | 111400 | 2577992890 | 15280 | 15290 | 15340 | 15260 | 8931 |
| 565 | 20231103 | 111300 | 2441529920 | 15300 | 15250 | 15300 | 15230 | 1261 |
| 566 | 20231103 | 111200 | 2422281330 | 15250 | 15130 | 15260 | 15130 | 3660 |
| 567 | 20231103 | 111100 | 2366663720 | 15130 | 15180 | 15180 | 15100 | 2063 |
| 568 | 20231103 | 111000 | 2335441880 | 15200 | 15120 | 15200 | 15120 | 2929 |
| 569 | 20231103 | 110900 | 2291064150 | 15120 | 15110 | 15140 | 15070 | 1547 |
| 570 | 20231103 | 110800 | 2267697060 | 15070 | 15130 | 15140 | 15060 | 2480 |
| 571 | 20231103 | 110700 | 2230270890 | 15140 | 15190 | 15190 | 15140 | 2024 |
| 572 | 20231103 | 110600 | 2199570330 | 15190 | 15190 | 15270 | 15150 | 5130 |
| 573 | 20231103 | 110500 | 2121622400 | 15180 | 15410 | 15410 | 15100 | 11217 |
| 574 | 20231103 | 110400 | 1950463550 | 15410 | 15290 | 15550 | 15290 | 11553 |
| 575 | 20231103 | 110300 | 1772002960 | 15270 | 15270 | 15270 | 15270 | 65 |
| 576 | 20231103 | 110200 | 1771010410 | 15270 | 15270 | 15270 | 15270 | 125 |
| 577 | 20231103 | 110100 | 1769101660 | 15260 | 15280 | 15280 | 15260 | 385 |
| 578 | 20231103 | 110000 | 1763221890 | 15280 | 15280 | 15280 | 15280 | 1 |
| 579 | 20231103 | 105900 | 1763206610 | 15280 | 15290 | 15290 | 15280 | 631 |
| 580 | 20231103 | 105800 | 1753564910 | 15290 | 15270 | 15290 | 15270 | 160 |
| 581 | 20231103 | 105700 | 1751120470 | 15280 | 15280 | 15280 | 15280 | 0 |
| 582 | 20231103 | 105600 | 1751120470 | 15280 | 15280 | 15280 | 15280 | 0 |
| 583 | 20231103 | 105500 | 1751120470 | 15280 | 15280 | 15290 | 15280 | 270 |
| 584 | 20231103 | 105400 | 1746994850 | 15290 | 15240 | 15300 | 15240 | 280 |
| 585 | 20231103 | 105300 | 1742721230 | 15240 | 15180 | 15240 | 15170 | 867 |
| 586 | 20231103 | 105200 | 1729543510 | 15200 | 15190 | 15200 | 15190 | 218 |
| 587 | 20231103 | 105100 | 1726230690 | 15200 | 15210 | 15210 | 15200 | 334 |
| 588 | 20231103 | 105000 | 1721150560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 589 | 20231103 | 104900 | 1721150560 | 15220 | 15220 | 15220 | 15220 | 1 |
| 590 | 20231103 | 104800 | 1721135340 | 15220 | 15220 | 15220 | 15220 | 21 |
| 591 | 20231103 | 104700 | 1720815720 | 15220 | 15210 | 15230 | 15180 | 366 |
| 592 | 20231103 | 104600 | 1715252670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 593 | 20231103 | 104500 | 1715252670 | 15210 | 15230 | 15230 | 15210 | 151 |
| 594 | 20231103 | 104400 | 1712954640 | 15230 | 15230 | 15230 | 15230 | 35 |
| 595 | 20231103 | 104300 | 1712421590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 596 | 20231103 | 104200 | 1712421590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 597 | 20231103 | 104100 | 1712421590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 598 | 20231103 | 104000 | 1712421590 | 15280 | 15300 | 15300 | 15280 | 1031 |
| 599 | 20231103 | 103900 | 1696653170 | 15300 | 15310 | 15310 | 15300 | 75 |
| 600 | 20231103 | 103800 | 1695505440 | 15310 | 15300 | 15310 | 15300 | 208 |
| 601 | 20231103 | 103700 | 1692322170 | 15300 | 15310 | 15310 | 15300 | 538 |
| 602 | 20231103 | 103600 | 1684086260 | 15310 | 15240 | 15310 | 15240 | 879 |
| 603 | 20231103 | 103500 | 1670661550 | 15240 | 15230 | 15240 | 15230 | 129 |
| 604 | 20231103 | 103400 | 1668695620 | 15230 | 15230 | 15230 | 15230 | 27 |
| 605 | 20231103 | 103300 | 1668284410 | 15230 | 15230 | 15230 | 15230 | 267 |
| 606 | 20231103 | 103200 | 1664218000 | 15230 | 15230 | 15230 | 15230 | 15 |
| 607 | 20231103 | 103100 | 1663989550 | 15230 | 15170 | 15230 | 15170 | 374 |
| 608 | 20231103 | 103000 | 1658305110 | 15170 | 15170 | 15170 | 15170 | 21 |
| 609 | 20231103 | 102900 | 1657986540 | 15170 | 15170 | 15170 | 15170 | 10 |
| 610 | 20231103 | 102800 | 1657834840 | 15170 | 15200 | 15200 | 15170 | 411 |
| 611 | 20231103 | 102700 | 1651595350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 612 | 20231103 | 102600 | 1651595350 | 15210 | 15220 | 15220 | 15210 | 115 |
| 613 | 20231103 | 102500 | 1649845650 | 15220 | 15260 | 15260 | 15220 | 388 |
| 614 | 20231103 | 102400 | 1643930970 | 15260 | 15270 | 15270 | 15260 | 673 |
| 615 | 20231103 | 102300 | 1633655550 | 15260 | 15270 | 15270 | 15260 | 972 |
| 616 | 20231103 | 102200 | 1618820920 | 15260 | 15260 | 15260 | 15260 | 10 |
| 617 | 20231103 | 102100 | 1618668320 | 15260 | 15210 | 15260 | 15210 | 419 |
| 618 | 20231103 | 102000 | 1612282550 | 15210 | 15220 | 15220 | 15210 | 30 |
| 619 | 20231103 | 101900 | 1611826050 | 15210 | 15210 | 15210 | 15210 | 17 |
| 620 | 20231103 | 101800 | 1611567480 | 15210 | 15210 | 15210 | 15180 | 394 |
| 621 | 20231103 | 101700 | 1605578510 | 15210 | 15240 | 15240 | 15210 | 722 |
| 622 | 20231103 | 101600 | 1594578630 | 15250 | 15260 | 15260 | 15250 | 253 |
| 623 | 20231103 | 101500 | 1590718360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 624 | 20231103 | 101400 | 1590718360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 625 | 20231103 | 101300 | 1590718360 | 15270 | 15270 | 15270 | 15260 | 65 |
| 626 | 20231103 | 101200 | 1589725840 | 15280 | 15280 | 15280 | 15280 | 135 |
| 627 | 20231103 | 101100 | 1587663040 | 15290 | 15260 | 15340 | 15260 | 2509 |
| 628 | 20231103 | 101000 | 1549249810 | 15260 | 15260 | 15260 | 15260 | 100 |
| 629 | 20231103 | 100900 | 1547723810 | 15260 | 15270 | 15270 | 15260 | 180 |
| 630 | 20231103 | 100800 | 1544976800 | 15260 | 15260 | 15260 | 15260 | 114 |
| 631 | 20231103 | 100700 | 1543237160 | 15260 | 15260 | 15270 | 15260 | 230 |
| 632 | 20231103 | 100600 | 1539726080 | 15250 | 15260 | 15270 | 15250 | 184 |
| 633 | 20231103 | 100500 | 1536918700 | 15260 | 15260 | 15300 | 15260 | 1613 |
| 634 | 20231103 | 100400 | 1512278670 | 15260 | 15170 | 15260 | 15170 | 757 |
| 635 | 20231103 | 100300 | 1500760260 | 15170 | 15150 | 15170 | 15150 | 298 |
| 636 | 20231103 | 100200 | 1496242610 | 15130 | 15160 | 15160 | 15130 | 1431 |
| 637 | 20231103 | 100100 | 1474590750 | 15160 | 15080 | 15190 | 15080 | 695 |
| 638 | 20231103 | 100000 | 1464098230 | 15080 | 15140 | 15140 | 15070 | 709 |
| 639 | 20231103 | 095900 | 1453385880 | 15140 | 15160 | 15160 | 15140 | 652 |
| 640 | 20231103 | 095800 | 1443504820 | 15160 | 15170 | 15170 | 15160 | 11 |
| 641 | 20231103 | 095700 | 1443338040 | 15160 | 15170 | 15170 | 15160 | 236 |
| 642 | 20231103 | 095600 | 1439759580 | 15170 | 15130 | 15170 | 15130 | 878 |
| 643 | 20231103 | 095500 | 1426462450 | 15130 | 15130 | 15130 | 15120 | 646 |
| 644 | 20231103 | 095400 | 1416688630 | 15130 | 15130 | 15140 | 15130 | 61 |
| 645 | 20231103 | 095300 | 1415765500 | 15130 | 15150 | 15150 | 15130 | 64 |
| 646 | 20231103 | 095200 | 1414796050 | 15150 | 15150 | 15150 | 15150 | 50 |
| 647 | 20231103 | 095100 | 1414038550 | 15170 | 15240 | 15240 | 15160 | 1505 |
| 648 | 20231103 | 095000 | 1391138190 | 15240 | 15270 | 15270 | 15240 | 191 |
| 649 | 20231103 | 094900 | 1388222580 | 15270 | 15270 | 15270 | 15270 | 44 |
| 650 | 20231103 | 094800 | 1387550700 | 15290 | 15270 | 15290 | 15270 | 471 |
| 651 | 20231103 | 094700 | 1380351560 | 15280 | 15260 | 15290 | 15260 | 222 |
| 652 | 20231103 | 094600 | 1376960230 | 15250 | 15300 | 15300 | 15230 | 707 |
| 653 | 20231103 | 094500 | 1366164360 | 15330 | 15280 | 15360 | 15280 | 935 |
| 654 | 20231103 | 094400 | 1351867640 | 15280 | 15350 | 15360 | 15270 | 675 |
| 655 | 20231103 | 094300 | 1341510550 | 15350 | 15360 | 15360 | 15350 | 1446 |
| 656 | 20231103 | 094200 | 1319305080 | 15370 | 15400 | 15400 | 15370 | 128 |
| 657 | 20231103 | 094100 | 1317335980 | 15390 | 15390 | 15390 | 15360 | 554 |
| 658 | 20231103 | 094000 | 1308814530 | 15390 | 15370 | 15420 | 15370 | 2763 |
| 659 | 20231103 | 093900 | 1266281910 | 15340 | 15320 | 15380 | 15320 | 1676 |
| 660 | 20231103 | 093800 | 1240573790 | 15320 | 15280 | 15340 | 15280 | 176 |
| 661 | 20231103 | 093700 | 1237878360 | 15260 | 15220 | 15260 | 15220 | 413 |
| 662 | 20231103 | 093600 | 1231587320 | 15210 | 15260 | 15260 | 15210 | 109 |
| 663 | 20231103 | 093500 | 1229927170 | 15260 | 15190 | 15260 | 15190 | 654 |
| 664 | 20231103 | 093400 | 1219977560 | 15190 | 15110 | 15190 | 15110 | 424 |
| 665 | 20231103 | 093300 | 1213546960 | 15110 | 15100 | 15110 | 15100 | 239 |
| 666 | 20231103 | 093200 | 1209936880 | 15100 | 15080 | 15110 | 15080 | 552 |
| 667 | 20231103 | 093100 | 1201605610 | 15080 | 15070 | 15090 | 15060 | 531 |
| 668 | 20231103 | 093000 | 1193600080 | 15080 | 15090 | 15090 | 15080 | 480 |
| 669 | 20231103 | 092900 | 1186359520 | 15090 | 15150 | 15150 | 15090 | 1000 |
| 670 | 20231103 | 092800 | 1171233610 | 15150 | 15130 | 15150 | 15120 | 1430 |
| 671 | 20231103 | 092700 | 1149587900 | 15120 | 15070 | 15130 | 15070 | 1933 |
| 672 | 20231103 | 092600 | 1120378260 | 15070 | 15200 | 15200 | 15020 | 4835 |
| 673 | 20231103 | 092500 | 1047301810 | 15200 | 15320 | 15320 | 15200 | 3246 |
| 674 | 20231103 | 092400 | 997799200 | 15320 | 15360 | 15450 | 15320 | 2738 |
| 675 | 20231103 | 092300 | 955635490 | 15360 | 15480 | 15490 | 15340 | 1063 |
| 676 | 20231103 | 092200 | 939230870 | 15480 | 15320 | 15480 | 15310 | 4674 |
| 677 | 20231103 | 092100 | 867226430 | 15310 | 15310 | 15320 | 15300 | 547 |
| 678 | 20231103 | 092000 | 858850380 | 15310 | 15340 | 15340 | 15300 | 833 |
| 679 | 20231103 | 091900 | 846082190 | 15370 | 15200 | 15420 | 15200 | 3610 |
| 680 | 20231103 | 091800 | 790737060 | 15190 | 15190 | 15220 | 15160 | 3505 |
| 681 | 20231103 | 091700 | 737490840 | 15210 | 15150 | 15240 | 15150 | 2051 |
| 682 | 20231103 | 091600 | 706344880 | 15140 | 15140 | 15150 | 15140 | 984 |
| 683 | 20231103 | 091500 | 691445120 | 15150 | 15140 | 15150 | 15140 | 249 |
| 684 | 20231103 | 091400 | 687675160 | 15150 | 15210 | 15220 | 15120 | 7341 |
| 685 | 20231103 | 091300 | 576060990 | 15210 | 15270 | 15270 | 15120 | 3259 |
| 686 | 20231103 | 091200 | 526502380 | 15270 | 15370 | 15450 | 15250 | 8680 |
| 687 | 20231103 | 091100 | 392920520 | 15360 | 15190 | 15360 | 15150 | 4271 |
| 688 | 20231103 | 091000 | 327781640 | 15220 | 15090 | 15220 | 15090 | 3187 |
| 689 | 20231103 | 090900 | 279443690 | 15080 | 15010 | 15080 | 15010 | 855 |
| 690 | 20231103 | 090800 | 266581950 | 15010 | 14980 | 15010 | 14980 | 396 |
| 691 | 20231103 | 090700 | 260645270 | 14980 | 14940 | 15040 | 14940 | 1023 |
| 692 | 20231103 | 090600 | 245310350 | 14930 | 14850 | 14940 | 14840 | 538 |
| 693 | 20231103 | 090500 | 237291020 | 14850 | 14940 | 14940 | 14850 | 2208 |
| 694 | 20231103 | 090400 | 204365760 | 14920 | 15010 | 15020 | 14890 | 3813 |
| 695 | 20231103 | 090300 | 147300970 | 15030 | 15050 | 15080 | 15030 | 2489 |
| 696 | 20231103 | 090200 | 109828240 | 15040 | 15010 | 15040 | 14960 | 2136 |
| 697 | 20231103 | 090100 | 77753020 | 14950 | 14810 | 15000 | 14810 | 1929 |
| 698 | 20231103 | 090000 | 48910220 | 14830 | 14840 | 14850 | 14730 | 3301 |