31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 3 | 20241226 | 204400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20241226 | 204300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20241226 | 204200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20241226 | 204100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20241226 | 204000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20241226 | 203900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20241226 | 203800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20241226 | 203700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20241226 | 203600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20241226 | 203500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20241226 | 203400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20241226 | 203300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20241226 | 203200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20241226 | 203100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20241226 | 203000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20241226 | 202900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20241226 | 202800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20241226 | 202700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20241226 | 202600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20241226 | 202500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20241226 | 202400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20241226 | 202300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20241226 | 202200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20241226 | 202100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20241226 | 202000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20241226 | 201900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20241226 | 201800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20241226 | 201700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20241226 | 201600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20241226 | 201500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 33 | 20241226 | 201400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20241226 | 201300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20241226 | 201200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20241226 | 201100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20241226 | 201000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20241226 | 200900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20241226 | 200800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20241226 | 200700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20241226 | 200600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20241226 | 200500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20241226 | 200400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20241226 | 200300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20241226 | 200200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20241226 | 200100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20241226 | 200000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20241226 | 195900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20241226 | 195800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20241226 | 195700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20241226 | 195600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20241226 | 195500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20241226 | 195400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20241226 | 195300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20241226 | 195200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20241226 | 195100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20241226 | 195000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20241226 | 194900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20241226 | 194800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20241226 | 194700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20241226 | 194600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20241226 | 194500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 63 | 20241226 | 194400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20241226 | 194300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20241226 | 194200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20241226 | 194100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20241226 | 194000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20241226 | 193900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20241226 | 193800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20241226 | 193700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20241226 | 193600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20241226 | 193500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20241226 | 193400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20241226 | 193300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20241226 | 193200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20241226 | 193100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20241226 | 193000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20241226 | 192900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20241226 | 192800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20241226 | 192700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20241226 | 192600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20241226 | 192500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20241226 | 192400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20241226 | 192300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20241226 | 192200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20241226 | 192100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20241226 | 192000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20241226 | 191900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20241226 | 191800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20241226 | 191700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20241226 | 191600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20241226 | 191500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 93 | 20241226 | 191400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20241226 | 191300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20241226 | 191200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20241226 | 191100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20241226 | 191000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20241226 | 190900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20241226 | 190800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20241226 | 190700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20241226 | 190600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20241226 | 190500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20241226 | 190400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20241226 | 190300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20241226 | 190200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20241226 | 190100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20241226 | 190000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20241226 | 185900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20241226 | 185800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20241226 | 185700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20241226 | 185600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20241226 | 185500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20241226 | 185400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20241226 | 185300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20241226 | 185200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20241226 | 185100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20241226 | 185000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20241226 | 184900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20241226 | 184800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20241226 | 184700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20241226 | 184600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20241226 | 184500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 123 | 20241226 | 184400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20241226 | 184300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20241226 | 184200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20241226 | 184100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20241226 | 184000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20241226 | 183900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20241226 | 183800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20241226 | 183700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20241226 | 183600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20241226 | 183500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20241226 | 183400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20241226 | 183300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20241226 | 183200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20241226 | 183100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20241226 | 183000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20241226 | 182900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20241226 | 182800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20241226 | 182700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20241226 | 182600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20241226 | 182500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20241226 | 182400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20241226 | 182300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20241226 | 182200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20241226 | 182100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20241226 | 182000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20241226 | 181900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20241226 | 181800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20241226 | 181700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20241226 | 181600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20241226 | 181500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 153 | 20241226 | 181400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20241226 | 181300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20241226 | 181200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20241226 | 181100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20241226 | 181000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20241226 | 180900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20241226 | 180800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20241226 | 180700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20241226 | 180600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20241226 | 180500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20241226 | 180400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20241226 | 180300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20241226 | 180200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20241226 | 180100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20241226 | 180000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20241226 | 175900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20241226 | 175800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20241226 | 175700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20241226 | 175600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20241226 | 175500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20241226 | 175400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20241226 | 175300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20241226 | 175200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20241226 | 175100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20241226 | 175000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20241226 | 174900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20241226 | 174800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20241226 | 174700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20241226 | 174600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20241226 | 174500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 183 | 20241226 | 174400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20241226 | 174300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20241226 | 174200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20241226 | 174100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20241226 | 174000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20241226 | 173900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20241226 | 173800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20241226 | 173700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20241226 | 173600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20241226 | 173500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20241226 | 173400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20241226 | 173300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20241226 | 173200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20241226 | 173100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20241226 | 173000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20241226 | 172900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20241226 | 172800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20241226 | 172700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20241226 | 172600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20241226 | 172500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20241226 | 172400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20241226 | 172300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20241226 | 172200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20241226 | 172100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20241226 | 172000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20241226 | 171900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20241226 | 171800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20241226 | 171700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20241226 | 171600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20241226 | 171500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 213 | 20241226 | 171400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20241226 | 171300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20241226 | 171200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20241226 | 171100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20241226 | 171000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20241226 | 170900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20241226 | 170800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20241226 | 170700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20241226 | 170600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20241226 | 170500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20241226 | 170400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20241226 | 170300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20241226 | 170200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20241226 | 170100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20241226 | 170000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20241226 | 165900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20241226 | 165800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20241226 | 165700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20241226 | 165600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20241226 | 165500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20241226 | 165400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20241226 | 165300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20241226 | 165200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20241226 | 165100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20241226 | 165000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20241226 | 164900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20241226 | 164800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20241226 | 164700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20241226 | 164600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20241226 | 164500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 243 | 20241226 | 164400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20241226 | 164300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20241226 | 164200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20241226 | 164100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20241226 | 164000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20241226 | 163900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20241226 | 163800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20241226 | 163700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20241226 | 163600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20241226 | 163500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20241226 | 163400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20241226 | 163300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20241226 | 163200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20241226 | 163100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20241226 | 163000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20241226 | 162900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20241226 | 162800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20241226 | 162700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20241226 | 162600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20241226 | 162500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20241226 | 162400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20241226 | 162300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20241226 | 162200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20241226 | 162100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20241226 | 162000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20241226 | 161900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20241226 | 161800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20241226 | 161700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20241226 | 161600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20241226 | 161500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 273 | 20241226 | 161400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20241226 | 161300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20241226 | 161200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20241226 | 161100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20241226 | 161000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20241226 | 160900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 279 | 20241226 | 160800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20241226 | 160700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20241226 | 160600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20241226 | 160500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20241226 | 160400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20241226 | 160300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20241226 | 160200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20241226 | 160100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20241226 | 160000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20241226 | 155900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20241226 | 155800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20241226 | 155700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 291 | 20241226 | 155600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 292 | 20241226 | 155500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 293 | 20241226 | 155400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 294 | 20241226 | 155300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 295 | 20241226 | 155200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 296 | 20241226 | 155100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 297 | 20241226 | 155000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 298 | 20241226 | 154900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 299 | 20241226 | 154800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 300 | 20241226 | 154700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 301 | 20241226 | 154600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 302 | 20241226 | 154500 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 303 | 20241226 | 154400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 304 | 20241226 | 154300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 305 | 20241226 | 154200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 306 | 20241226 | 154100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 307 | 20241226 | 154000 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 308 | 20241226 | 153900 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 309 | 20241226 | 153800 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 310 | 20241226 | 153700 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 311 | 20241226 | 153600 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 312 | 20241226 | 153500 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 313 | 20241226 | 153400 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 314 | 20241226 | 153300 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 315 | 20241226 | 153200 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 316 | 20241226 | 153100 | 586667827 | 421 | 421 | 421 | 421 | 0 |
| 317 | 20241226 | 153000 | 586667827 | 421 | 421 | 421 | 421 | 17325 |
| 318 | 20241226 | 152900 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 319 | 20241226 | 152800 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 320 | 20241226 | 152700 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 321 | 20241226 | 152600 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 322 | 20241226 | 152500 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 323 | 20241226 | 152400 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 324 | 20241226 | 152300 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 325 | 20241226 | 152200 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 326 | 20241226 | 152100 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 327 | 20241226 | 152000 | 579374002 | 421 | 421 | 421 | 421 | 0 |
| 328 | 20241226 | 151900 | 579374002 | 421 | 420 | 421 | 420 | 17155 |
| 329 | 20241226 | 151800 | 572155867 | 420 | 420 | 420 | 420 | 3789 |
| 330 | 20241226 | 151700 | 570564487 | 420 | 419 | 420 | 419 | 9875 |
| 331 | 20241226 | 151600 | 566421082 | 419 | 417 | 419 | 416 | 7657 |
| 332 | 20241226 | 151500 | 563228076 | 416 | 416 | 416 | 416 | 2001 |
| 333 | 20241226 | 151400 | 562395660 | 415 | 413 | 415 | 413 | 29302 |
| 334 | 20241226 | 151300 | 550241583 | 415 | 415 | 415 | 412 | 5155 |
| 335 | 20241226 | 151200 | 548117401 | 415 | 413 | 415 | 413 | 10269 |
| 336 | 20241226 | 151100 | 543876296 | 413 | 415 | 415 | 413 | 1054 |
| 337 | 20241226 | 151000 | 543440471 | 415 | 415 | 415 | 415 | 0 |
| 338 | 20241226 | 150900 | 543440471 | 415 | 416 | 416 | 414 | 12512 |
| 339 | 20241226 | 150800 | 538251488 | 417 | 418 | 418 | 417 | 9546 |
| 340 | 20241226 | 150700 | 534263499 | 419 | 418 | 419 | 417 | 4 |
| 341 | 20241226 | 150600 | 534261826 | 419 | 420 | 420 | 419 | 8246 |
| 342 | 20241226 | 150500 | 530798515 | 420 | 417 | 420 | 417 | 3402 |
| 343 | 20241226 | 150400 | 529377875 | 417 | 417 | 417 | 417 | 1848 |
| 344 | 20241226 | 150300 | 528607259 | 420 | 421 | 423 | 420 | 11181 |
| 345 | 20241226 | 150200 | 523885536 | 422 | 420 | 422 | 420 | 3374 |
| 346 | 20241226 | 150100 | 522462752 | 422 | 423 | 423 | 421 | 15071 |
| 347 | 20241226 | 150000 | 516103184 | 425 | 421 | 425 | 421 | 9741 |
| 348 | 20241226 | 145900 | 511976410 | 421 | 420 | 423 | 420 | 18451 |
| 349 | 20241226 | 145800 | 504218779 | 420 | 420 | 421 | 414 | 31702 |
| 350 | 20241226 | 145700 | 490904822 | 420 | 414 | 420 | 414 | 69809 |
| 351 | 20241226 | 145600 | 461817080 | 414 | 414 | 414 | 414 | 9477 |
| 352 | 20241226 | 145500 | 457893602 | 414 | 412 | 414 | 412 | 7926 |
| 353 | 20241226 | 145400 | 454620928 | 409 | 409 | 409 | 409 | 2000 |
| 354 | 20241226 | 145300 | 453802928 | 412 | 409 | 412 | 409 | 7983 |
| 355 | 20241226 | 145200 | 450522898 | 409 | 409 | 409 | 409 | 7758 |
| 356 | 20241226 | 145100 | 447349876 | 409 | 409 | 409 | 409 | 671 |
| 357 | 20241226 | 145000 | 447075437 | 409 | 409 | 409 | 409 | 2 |
| 358 | 20241226 | 144900 | 447074619 | 412 | 412 | 412 | 412 | 3621 |
| 359 | 20241226 | 144800 | 445582767 | 412 | 411 | 412 | 411 | 1309 |
| 360 | 20241226 | 144700 | 445043487 | 410 | 409 | 410 | 408 | 3313 |
| 361 | 20241226 | 144600 | 443687989 | 406 | 408 | 408 | 406 | 100 |
| 362 | 20241226 | 144500 | 443647357 | 409 | 409 | 409 | 409 | 350 |
| 363 | 20241226 | 144400 | 443504207 | 409 | 410 | 410 | 409 | 5264 |
| 364 | 20241226 | 144300 | 441346162 | 413 | 413 | 413 | 413 | 0 |
| 365 | 20241226 | 144200 | 441346162 | 413 | 414 | 414 | 413 | 4571 |
| 366 | 20241226 | 144100 | 439458278 | 410 | 413 | 413 | 410 | 5111 |
| 367 | 20241226 | 144000 | 437347548 | 413 | 415 | 415 | 413 | 6494 |
| 368 | 20241226 | 143900 | 434659229 | 415 | 415 | 415 | 415 | 26130 |
| 369 | 20241226 | 143800 | 423815279 | 415 | 415 | 415 | 414 | 1686 |
| 370 | 20241226 | 143700 | 423117065 | 416 | 414 | 416 | 414 | 23298 |
| 371 | 20241226 | 143600 | 413458575 | 413 | 414 | 414 | 410 | 21891 |
| 372 | 20241226 | 143500 | 404425936 | 410 | 411 | 414 | 410 | 14765 |
| 373 | 20241226 | 143400 | 398371427 | 414 | 415 | 415 | 414 | 5361 |
| 374 | 20241226 | 143300 | 396147972 | 415 | 415 | 415 | 410 | 7122 |
| 375 | 20241226 | 143200 | 393210892 | 415 | 408 | 415 | 408 | 61011 |
| 376 | 20241226 | 143100 | 368186180 | 408 | 405 | 408 | 405 | 51138 |
| 377 | 20241226 | 143000 | 347409812 | 405 | 401 | 405 | 401 | 18298 |
| 378 | 20241226 | 142900 | 340045919 | 402 | 402 | 402 | 402 | 0 |
| 379 | 20241226 | 142800 | 340045919 | 402 | 402 | 402 | 402 | 4620 |
| 380 | 20241226 | 142700 | 338188679 | 400 | 402 | 402 | 400 | 15001 |
| 381 | 20241226 | 142600 | 332188277 | 402 | 403 | 403 | 402 | 60905 |
| 382 | 20241226 | 142500 | 307694062 | 402 | 401 | 403 | 401 | 5205 |
| 383 | 20241226 | 142400 | 305601855 | 403 | 400 | 403 | 400 | 650 |
| 384 | 20241226 | 142300 | 305341852 | 403 | 403 | 403 | 403 | 500 |
| 385 | 20241226 | 142200 | 305140352 | 400 | 400 | 400 | 400 | 0 |
| 386 | 20241226 | 142100 | 305140352 | 400 | 403 | 404 | 400 | 18365 |
| 387 | 20241226 | 142000 | 297722052 | 401 | 401 | 401 | 401 | 1500 |
| 388 | 20241226 | 141900 | 297120552 | 404 | 404 | 404 | 404 | 773 |
| 389 | 20241226 | 141800 | 296808260 | 404 | 404 | 404 | 404 | 1500 |
| 390 | 20241226 | 141700 | 296202260 | 405 | 401 | 405 | 401 | 7800 |
| 391 | 20241226 | 141600 | 293054544 | 405 | 401 | 405 | 399 | 10086 |
| 392 | 20241226 | 141500 | 288976294 | 403 | 402 | 403 | 402 | 3000 |
| 393 | 20241226 | 141400 | 287768131 | 402 | 400 | 402 | 400 | 25007 |
| 394 | 20241226 | 141300 | 277737851 | 400 | 400 | 400 | 400 | 7 |
| 395 | 20241226 | 141200 | 277735051 | 400 | 400 | 400 | 400 | 11000 |
| 396 | 20241226 | 141100 | 273335051 | 400 | 400 | 400 | 400 | 0 |
| 397 | 20241226 | 141000 | 273335051 | 400 | 400 | 400 | 400 | 2500 |
| 398 | 20241226 | 140900 | 272335051 | 400 | 397 | 400 | 397 | 9000 |
| 399 | 20241226 | 140800 | 268750877 | 395 | 395 | 395 | 395 | 111 |
| 400 | 20241226 | 140700 | 268707032 | 396 | 396 | 396 | 396 | 0 |
| 401 | 20241226 | 140600 | 268707032 | 396 | 396 | 396 | 396 | 7 |
| 402 | 20241226 | 140500 | 268704260 | 396 | 396 | 396 | 396 | 3100 |
| 403 | 20241226 | 140400 | 267476660 | 395 | 395 | 395 | 395 | 100 |
| 404 | 20241226 | 140300 | 267437160 | 395 | 395 | 395 | 395 | 0 |
| 405 | 20241226 | 140200 | 267437160 | 395 | 395 | 395 | 395 | 0 |
| 406 | 20241226 | 140100 | 267437160 | 395 | 395 | 395 | 395 | 0 |
| 407 | 20241226 | 140000 | 267437160 | 395 | 395 | 395 | 395 | 1790 |
| 408 | 20241226 | 135900 | 266730110 | 395 | 395 | 395 | 395 | 8 |
| 409 | 20241226 | 135800 | 266726950 | 395 | 395 | 395 | 395 | 4230 |
| 410 | 20241226 | 135700 | 265056100 | 395 | 395 | 395 | 395 | 0 |
| 411 | 20241226 | 135600 | 265056100 | 395 | 395 | 395 | 395 | 20973 |
| 412 | 20241226 | 135500 | 256771765 | 395 | 395 | 395 | 395 | 1 |
| 413 | 20241226 | 135400 | 256771370 | 396 | 397 | 397 | 396 | 3663 |
| 414 | 20241226 | 135300 | 255320821 | 397 | 397 | 397 | 397 | 0 |
| 415 | 20241226 | 135200 | 255320821 | 397 | 397 | 397 | 397 | 60 |
| 416 | 20241226 | 135100 | 255297001 | 399 | 398 | 399 | 397 | 827 |
| 417 | 20241226 | 135000 | 254967865 | 398 | 398 | 398 | 398 | 245 |
| 418 | 20241226 | 134900 | 254870355 | 398 | 398 | 398 | 398 | 3002 |
| 419 | 20241226 | 134800 | 253675559 | 398 | 398 | 398 | 398 | 0 |
| 420 | 20241226 | 134700 | 253675559 | 398 | 398 | 398 | 398 | 13 |
| 421 | 20241226 | 134600 | 253670385 | 398 | 398 | 398 | 398 | 1 |
| 422 | 20241226 | 134500 | 253669987 | 398 | 398 | 398 | 398 | 1 |
| 423 | 20241226 | 134400 | 253669589 | 398 | 398 | 398 | 398 | 0 |
| 424 | 20241226 | 134300 | 253669589 | 398 | 397 | 398 | 397 | 54 |
| 425 | 20241226 | 134200 | 253648150 | 395 | 395 | 395 | 395 | 0 |
| 426 | 20241226 | 134100 | 253648150 | 395 | 395 | 395 | 395 | 0 |
| 427 | 20241226 | 134000 | 253648150 | 395 | 396 | 396 | 395 | 10000 |
| 428 | 20241226 | 133900 | 249688666 | 396 | 396 | 396 | 396 | 0 |
| 429 | 20241226 | 133800 | 249688666 | 396 | 396 | 396 | 396 | 4000 |
| 430 | 20241226 | 133700 | 248104666 | 397 | 397 | 397 | 397 | 3 |
| 431 | 20241226 | 133600 | 248103475 | 397 | 397 | 397 | 396 | 6395 |
| 432 | 20241226 | 133500 | 245568570 | 397 | 397 | 397 | 397 | 3251 |
| 433 | 20241226 | 133400 | 244277923 | 397 | 397 | 397 | 397 | 5884 |
| 434 | 20241226 | 133300 | 241941975 | 397 | 398 | 398 | 397 | 765 |
| 435 | 20241226 | 133200 | 241638019 | 398 | 398 | 398 | 398 | 1 |
| 436 | 20241226 | 133100 | 241637621 | 397 | 397 | 397 | 397 | 555 |
| 437 | 20241226 | 133000 | 241417286 | 398 | 398 | 398 | 398 | 0 |
| 438 | 20241226 | 132900 | 241417286 | 398 | 398 | 398 | 397 | 1974 |
| 439 | 20241226 | 132800 | 240632558 | 397 | 398 | 398 | 397 | 11008 |
| 440 | 20241226 | 132700 | 236261059 | 398 | 398 | 398 | 398 | 690 |
| 441 | 20241226 | 132600 | 235986439 | 398 | 398 | 398 | 398 | 2360 |
| 442 | 20241226 | 132500 | 235047159 | 398 | 398 | 398 | 398 | 5 |
| 443 | 20241226 | 132400 | 235045169 | 398 | 398 | 398 | 398 | 3686 |
| 444 | 20241226 | 132300 | 233578141 | 398 | 398 | 398 | 398 | 7219 |
| 445 | 20241226 | 132200 | 230704979 | 398 | 398 | 398 | 398 | 1 |
| 446 | 20241226 | 132100 | 230704581 | 399 | 399 | 399 | 399 | 0 |
| 447 | 20241226 | 132000 | 230704581 | 399 | 399 | 399 | 399 | 0 |
| 448 | 20241226 | 131900 | 230704581 | 399 | 399 | 399 | 399 | 1365 |
| 449 | 20241226 | 131800 | 230159946 | 399 | 399 | 399 | 399 | 0 |
| 450 | 20241226 | 131700 | 230159946 | 399 | 399 | 399 | 399 | 0 |
| 451 | 20241226 | 131600 | 230159946 | 399 | 399 | 399 | 399 | 1301 |
| 452 | 20241226 | 131500 | 229640847 | 399 | 399 | 399 | 399 | 1000 |
| 453 | 20241226 | 131400 | 229241847 | 399 | 399 | 399 | 399 | 0 |
| 454 | 20241226 | 131300 | 229241847 | 399 | 399 | 399 | 399 | 365 |
| 455 | 20241226 | 131200 | 229096212 | 401 | 401 | 401 | 401 | 0 |
| 456 | 20241226 | 131100 | 229096212 | 401 | 401 | 401 | 401 | 1 |
| 457 | 20241226 | 131000 | 229095811 | 400 | 400 | 400 | 400 | 29 |
| 458 | 20241226 | 130900 | 229084211 | 400 | 400 | 400 | 400 | 0 |
| 459 | 20241226 | 130800 | 229084211 | 400 | 400 | 400 | 400 | 4366 |
| 460 | 20241226 | 130700 | 227337811 | 399 | 399 | 399 | 399 | 0 |
| 461 | 20241226 | 130600 | 227337811 | 399 | 399 | 399 | 399 | 0 |
| 462 | 20241226 | 130500 | 227337811 | 399 | 399 | 399 | 399 | 2695 |
| 463 | 20241226 | 130400 | 226262506 | 400 | 400 | 400 | 400 | 2 |
| 464 | 20241226 | 130300 | 226261706 | 400 | 400 | 400 | 400 | 0 |
| 465 | 20241226 | 130200 | 226261706 | 400 | 400 | 400 | 400 | 6 |
| 466 | 20241226 | 130100 | 226259306 | 400 | 400 | 400 | 400 | 50 |
| 467 | 20241226 | 130000 | 226239306 | 400 | 400 | 400 | 400 | 0 |
| 468 | 20241226 | 125900 | 226239306 | 400 | 400 | 400 | 400 | 0 |
| 469 | 20241226 | 125800 | 226239306 | 400 | 400 | 400 | 400 | 0 |
| 470 | 20241226 | 125700 | 226239306 | 400 | 399 | 400 | 398 | 13 |
| 471 | 20241226 | 125600 | 226234119 | 399 | 399 | 399 | 399 | 0 |
| 472 | 20241226 | 125500 | 226234119 | 399 | 399 | 399 | 399 | 0 |
| 473 | 20241226 | 125400 | 226234119 | 399 | 399 | 399 | 399 | 0 |
| 474 | 20241226 | 125300 | 226234119 | 399 | 399 | 399 | 399 | 0 |
| 475 | 20241226 | 125200 | 226234119 | 399 | 399 | 399 | 399 | 2006 |
| 476 | 20241226 | 125100 | 225433725 | 399 | 399 | 399 | 399 | 2 |
| 477 | 20241226 | 125000 | 225432927 | 398 | 398 | 398 | 398 | 0 |
| 478 | 20241226 | 124900 | 225432927 | 398 | 398 | 398 | 398 | 0 |
| 479 | 20241226 | 124800 | 225432927 | 398 | 398 | 398 | 398 | 0 |
| 480 | 20241226 | 124700 | 225432927 | 398 | 398 | 398 | 398 | 4933 |
| 481 | 20241226 | 124600 | 223469593 | 398 | 398 | 398 | 398 | 1762 |
| 482 | 20241226 | 124500 | 222768317 | 398 | 398 | 398 | 398 | 2402 |
| 483 | 20241226 | 124400 | 221812321 | 397 | 397 | 397 | 397 | 479 |
| 484 | 20241226 | 124300 | 221622158 | 396 | 396 | 396 | 396 | 0 |
| 485 | 20241226 | 124200 | 221622158 | 396 | 396 | 396 | 396 | 0 |
| 486 | 20241226 | 124100 | 221622158 | 396 | 396 | 396 | 396 | 0 |
| 487 | 20241226 | 124000 | 221622158 | 396 | 396 | 396 | 396 | 0 |
| 488 | 20241226 | 123900 | 221622158 | 396 | 396 | 396 | 396 | 1 |
| 489 | 20241226 | 123800 | 221621762 | 398 | 398 | 398 | 398 | 3004 |
| 490 | 20241226 | 123700 | 220426170 | 398 | 398 | 398 | 398 | 895 |
| 491 | 20241226 | 123600 | 220069960 | 398 | 398 | 398 | 398 | 0 |
| 492 | 20241226 | 123500 | 220069960 | 398 | 398 | 398 | 398 | 0 |
| 493 | 20241226 | 123400 | 220069960 | 398 | 398 | 398 | 398 | 1000 |
| 494 | 20241226 | 123300 | 219671960 | 398 | 398 | 398 | 398 | 4 |
| 495 | 20241226 | 123200 | 219670368 | 396 | 396 | 396 | 396 | 1790 |
| 496 | 20241226 | 123100 | 218961528 | 395 | 395 | 395 | 395 | 0 |
| 497 | 20241226 | 123000 | 218961528 | 395 | 395 | 395 | 395 | 0 |
| 498 | 20241226 | 122900 | 218961528 | 395 | 395 | 395 | 395 | 0 |
| 499 | 20241226 | 122800 | 218961528 | 395 | 395 | 395 | 395 | 365 |
| 500 | 20241226 | 122700 | 218817353 | 396 | 396 | 396 | 396 | 900 |
| 501 | 20241226 | 122600 | 218460953 | 398 | 398 | 398 | 398 | 1150 |
| 502 | 20241226 | 122500 | 218003253 | 398 | 395 | 398 | 395 | 5 |
| 503 | 20241226 | 122400 | 218001275 | 395 | 395 | 395 | 395 | 0 |
| 504 | 20241226 | 122300 | 218001275 | 395 | 395 | 395 | 395 | 10200 |
| 505 | 20241226 | 122200 | 213972275 | 395 | 395 | 395 | 395 | 12 |
| 506 | 20241226 | 122100 | 213967535 | 395 | 395 | 395 | 395 | 1358 |
| 507 | 20241226 | 122000 | 213431125 | 395 | 395 | 395 | 395 | 0 |
| 508 | 20241226 | 121900 | 213431125 | 395 | 395 | 395 | 395 | 300 |
| 509 | 20241226 | 121800 | 213312625 | 394 | 395 | 395 | 394 | 3025 |
| 510 | 20241226 | 121700 | 212120774 | 394 | 395 | 395 | 394 | 5498 |
| 511 | 20241226 | 121600 | 209950493 | 395 | 395 | 395 | 395 | 7403 |
| 512 | 20241226 | 121500 | 207026308 | 396 | 397 | 397 | 396 | 5914 |
| 513 | 20241226 | 121400 | 204684352 | 397 | 397 | 397 | 397 | 502 |
| 514 | 20241226 | 121300 | 204485058 | 398 | 397 | 398 | 397 | 104 |
| 515 | 20241226 | 121200 | 204443769 | 397 | 397 | 397 | 397 | 0 |
| 516 | 20241226 | 121100 | 204443769 | 397 | 397 | 397 | 397 | 750 |
| 517 | 20241226 | 121000 | 204146019 | 397 | 397 | 397 | 397 | 12002 |
| 518 | 20241226 | 120900 | 199381225 | 398 | 398 | 398 | 398 | 1 |
| 519 | 20241226 | 120800 | 199380827 | 397 | 398 | 398 | 397 | 5700 |
| 520 | 20241226 | 120700 | 197117027 | 398 | 398 | 398 | 398 | 0 |
| 521 | 20241226 | 120600 | 197117027 | 398 | 398 | 398 | 398 | 1000 |
| 522 | 20241226 | 120500 | 196719027 | 398 | 399 | 399 | 398 | 9103 |
| 523 | 20241226 | 120400 | 193095033 | 399 | 399 | 399 | 399 | 5966 |
| 524 | 20241226 | 120300 | 190714599 | 400 | 400 | 400 | 400 | 5951 |
| 525 | 20241226 | 120200 | 188334199 | 400 | 400 | 400 | 400 | 0 |
| 526 | 20241226 | 120100 | 188334199 | 400 | 400 | 400 | 400 | 0 |
| 527 | 20241226 | 120000 | 188334199 | 400 | 400 | 400 | 400 | 0 |
| 528 | 20241226 | 115900 | 188334199 | 400 | 400 | 400 | 400 | 0 |
| 529 | 20241226 | 115800 | 188334199 | 400 | 400 | 400 | 400 | 49 |
| 530 | 20241226 | 115700 | 188314599 | 400 | 400 | 400 | 400 | 0 |
| 531 | 20241226 | 115600 | 188314599 | 400 | 400 | 400 | 400 | 509 |
| 532 | 20241226 | 115500 | 188110999 | 401 | 401 | 401 | 401 | 1 |
| 533 | 20241226 | 115400 | 188110598 | 401 | 401 | 401 | 401 | 0 |
| 534 | 20241226 | 115300 | 188110598 | 401 | 401 | 401 | 401 | 0 |
| 535 | 20241226 | 115200 | 188110598 | 401 | 401 | 401 | 401 | 0 |
| 536 | 20241226 | 115100 | 188110598 | 401 | 401 | 401 | 401 | 1 |
| 537 | 20241226 | 115000 | 188110197 | 399 | 399 | 399 | 399 | 1110 |
| 538 | 20241226 | 114900 | 187667307 | 399 | 401 | 401 | 399 | 4603 |
| 539 | 20241226 | 114800 | 185826422 | 399 | 399 | 399 | 399 | 455 |
| 540 | 20241226 | 114700 | 185644877 | 400 | 399 | 400 | 399 | 3313 |
| 541 | 20241226 | 114600 | 184322989 | 401 | 401 | 401 | 401 | 0 |
| 542 | 20241226 | 114500 | 184322989 | 401 | 401 | 401 | 401 | 0 |
| 543 | 20241226 | 114400 | 184322989 | 401 | 401 | 401 | 401 | 0 |
| 544 | 20241226 | 114300 | 184322989 | 401 | 401 | 401 | 401 | 0 |
| 545 | 20241226 | 114200 | 184322989 | 401 | 401 | 401 | 401 | 100 |
| 546 | 20241226 | 114100 | 184282889 | 401 | 401 | 401 | 401 | 0 |
| 547 | 20241226 | 114000 | 184282889 | 401 | 401 | 401 | 401 | 11 |
| 548 | 20241226 | 113900 | 184278478 | 399 | 399 | 399 | 399 | 1 |
| 549 | 20241226 | 113800 | 184278079 | 401 | 401 | 401 | 401 | 13 |
| 550 | 20241226 | 113700 | 184272866 | 400 | 400 | 400 | 400 | 0 |
| 551 | 20241226 | 113600 | 184272866 | 400 | 400 | 400 | 400 | 0 |
| 552 | 20241226 | 113500 | 184272866 | 400 | 400 | 400 | 400 | 4536 |
| 553 | 20241226 | 113400 | 182458466 | 401 | 401 | 401 | 401 | 5009 |
| 554 | 20241226 | 113300 | 180449857 | 400 | 400 | 400 | 400 | 4347 |
| 555 | 20241226 | 113200 | 178711057 | 400 | 400 | 400 | 400 | 0 |
| 556 | 20241226 | 113100 | 178711057 | 400 | 400 | 400 | 400 | 122 |
| 557 | 20241226 | 113000 | 178662257 | 401 | 401 | 401 | 401 | 0 |
| 558 | 20241226 | 112900 | 178662257 | 401 | 401 | 401 | 401 | 0 |
| 559 | 20241226 | 112800 | 178662257 | 401 | 401 | 401 | 401 | 18 |
| 560 | 20241226 | 112700 | 178655039 | 401 | 401 | 401 | 401 | 0 |
| 561 | 20241226 | 112600 | 178655039 | 401 | 401 | 401 | 401 | 0 |
| 562 | 20241226 | 112500 | 178655039 | 401 | 401 | 401 | 401 | 4 |
| 563 | 20241226 | 112400 | 178653435 | 401 | 401 | 401 | 401 | 200 |
| 564 | 20241226 | 112300 | 178573235 | 401 | 401 | 401 | 401 | 737 |
| 565 | 20241226 | 112200 | 178277698 | 401 | 401 | 401 | 401 | 141 |
| 566 | 20241226 | 112100 | 178221157 | 400 | 400 | 400 | 400 | 19 |
| 567 | 20241226 | 112000 | 178213557 | 401 | 401 | 401 | 401 | 4 |
| 568 | 20241226 | 111900 | 178211953 | 401 | 401 | 401 | 401 | 1 |
| 569 | 20241226 | 111800 | 178211552 | 400 | 401 | 401 | 400 | 1128 |
| 570 | 20241226 | 111700 | 177760341 | 400 | 400 | 400 | 400 | 0 |
| 571 | 20241226 | 111600 | 177760341 | 400 | 400 | 400 | 400 | 0 |
| 572 | 20241226 | 111500 | 177760341 | 400 | 400 | 400 | 400 | 0 |
| 573 | 20241226 | 111400 | 177760341 | 400 | 400 | 400 | 400 | 0 |
| 574 | 20241226 | 111300 | 177760341 | 400 | 402 | 402 | 400 | 2213 |
| 575 | 20241226 | 111200 | 176875138 | 400 | 400 | 400 | 400 | 0 |
| 576 | 20241226 | 111100 | 176875138 | 400 | 401 | 401 | 400 | 119 |
| 577 | 20241226 | 111000 | 176827496 | 402 | 402 | 402 | 402 | 659 |
| 578 | 20241226 | 110900 | 176562578 | 402 | 402 | 402 | 400 | 416 |
| 579 | 20241226 | 110800 | 176395438 | 400 | 401 | 401 | 400 | 58 |
| 580 | 20241226 | 110700 | 176372231 | 402 | 402 | 402 | 402 | 178 |
| 581 | 20241226 | 110600 | 176300675 | 402 | 402 | 402 | 402 | 0 |
| 582 | 20241226 | 110500 | 176300675 | 402 | 402 | 402 | 402 | 0 |
| 583 | 20241226 | 110400 | 176300675 | 402 | 402 | 402 | 402 | 0 |
| 584 | 20241226 | 110300 | 176300675 | 402 | 402 | 402 | 402 | 233 |
| 585 | 20241226 | 110200 | 176207009 | 402 | 402 | 402 | 402 | 0 |
| 586 | 20241226 | 110100 | 176207009 | 402 | 402 | 402 | 402 | 90 |
| 587 | 20241226 | 110000 | 176170829 | 402 | 402 | 402 | 402 | 0 |
| 588 | 20241226 | 105900 | 176170829 | 402 | 402 | 402 | 402 | 6 |
| 589 | 20241226 | 105800 | 176168417 | 401 | 400 | 401 | 400 | 40577 |
| 590 | 20241226 | 105700 | 159934617 | 399 | 399 | 399 | 399 | 3000 |
| 591 | 20241226 | 105600 | 158737617 | 399 | 399 | 399 | 399 | 1210 |
| 592 | 20241226 | 105500 | 158254827 | 399 | 399 | 399 | 399 | 2 |
| 593 | 20241226 | 105400 | 158254029 | 399 | 399 | 399 | 399 | 0 |
| 594 | 20241226 | 105300 | 158254029 | 399 | 400 | 400 | 399 | 10791 |
| 595 | 20241226 | 105200 | 153938310 | 400 | 400 | 400 | 400 | 0 |
| 596 | 20241226 | 105100 | 153938310 | 400 | 399 | 400 | 399 | 5161 |
| 597 | 20241226 | 105000 | 151875908 | 399 | 398 | 399 | 398 | 894 |
| 598 | 20241226 | 104900 | 151520094 | 398 | 396 | 398 | 396 | 1110 |
| 599 | 20241226 | 104800 | 151078318 | 396 | 396 | 396 | 396 | 0 |
| 600 | 20241226 | 104700 | 151078318 | 396 | 396 | 396 | 396 | 1560 |
| 601 | 20241226 | 104600 | 150460558 | 395 | 395 | 395 | 395 | 0 |
| 602 | 20241226 | 104500 | 150460558 | 395 | 396 | 397 | 395 | 42165 |
| 603 | 20241226 | 104400 | 133796034 | 397 | 398 | 398 | 397 | 6115 |
| 604 | 20241226 | 104300 | 131367024 | 397 | 399 | 399 | 397 | 4858 |
| 605 | 20241226 | 104200 | 129434737 | 399 | 399 | 399 | 399 | 38 |
| 606 | 20241226 | 104100 | 129419575 | 399 | 399 | 399 | 399 | 231 |
| 607 | 20241226 | 104000 | 129327406 | 399 | 399 | 399 | 399 | 151 |
| 608 | 20241226 | 103900 | 129267157 | 399 | 400 | 400 | 399 | 3580 |
| 609 | 20241226 | 103800 | 127838153 | 400 | 400 | 400 | 400 | 662 |
| 610 | 20241226 | 103700 | 127573353 | 400 | 400 | 400 | 400 | 17 |
| 611 | 20241226 | 103600 | 127566553 | 401 | 401 | 401 | 401 | 0 |
| 612 | 20241226 | 103500 | 127566553 | 401 | 401 | 401 | 401 | 80 |
| 613 | 20241226 | 103400 | 127534473 | 401 | 400 | 401 | 400 | 10267 |
| 614 | 20241226 | 103300 | 123427624 | 401 | 401 | 401 | 401 | 0 |
| 615 | 20241226 | 103200 | 123427624 | 401 | 401 | 401 | 401 | 2 |
| 616 | 20241226 | 103100 | 123426822 | 400 | 401 | 401 | 400 | 2149 |
| 617 | 20241226 | 103000 | 122567221 | 401 | 401 | 401 | 401 | 0 |
| 618 | 20241226 | 102900 | 122567221 | 401 | 401 | 401 | 401 | 0 |
| 619 | 20241226 | 102800 | 122567221 | 401 | 400 | 401 | 400 | 6664 |
| 620 | 20241226 | 102700 | 119901620 | 401 | 402 | 402 | 401 | 9658 |
| 621 | 20241226 | 102600 | 116026750 | 402 | 402 | 402 | 402 | 425 |
| 622 | 20241226 | 102500 | 115855900 | 402 | 402 | 402 | 402 | 1715 |
| 623 | 20241226 | 102400 | 115166470 | 403 | 403 | 403 | 403 | 0 |
| 624 | 20241226 | 102300 | 115166470 | 403 | 403 | 403 | 403 | 3311 |
| 625 | 20241226 | 102200 | 113832137 | 404 | 404 | 404 | 404 | 0 |
| 626 | 20241226 | 102100 | 113832137 | 404 | 404 | 404 | 404 | 447 |
| 627 | 20241226 | 102000 | 113651549 | 404 | 404 | 404 | 404 | 0 |
| 628 | 20241226 | 101900 | 113651549 | 404 | 404 | 404 | 404 | 1648 |
| 629 | 20241226 | 101800 | 112985757 | 403 | 403 | 403 | 403 | 0 |
| 630 | 20241226 | 101700 | 112985757 | 403 | 403 | 403 | 403 | 1623 |
| 631 | 20241226 | 101600 | 112331688 | 403 | 403 | 403 | 403 | 0 |
| 632 | 20241226 | 101500 | 112331688 | 403 | 403 | 403 | 403 | 0 |
| 633 | 20241226 | 101400 | 112331688 | 403 | 403 | 403 | 403 | 0 |
| 634 | 20241226 | 101300 | 112331688 | 403 | 403 | 403 | 403 | 0 |
| 635 | 20241226 | 101200 | 112331688 | 403 | 403 | 403 | 403 | 1 |
| 636 | 20241226 | 101100 | 112331285 | 403 | 402 | 403 | 402 | 7044 |
| 637 | 20241226 | 101000 | 109493553 | 403 | 403 | 403 | 403 | 101 |
| 638 | 20241226 | 100900 | 109452850 | 401 | 401 | 401 | 401 | 3878 |
| 639 | 20241226 | 100800 | 107897772 | 402 | 402 | 403 | 402 | 10112 |
| 640 | 20241226 | 100700 | 103832738 | 402 | 402 | 403 | 402 | 467 |
| 641 | 20241226 | 100600 | 103644940 | 404 | 404 | 404 | 404 | 0 |
| 642 | 20241226 | 100500 | 103644940 | 404 | 404 | 404 | 403 | 4428 |
| 643 | 20241226 | 100400 | 101860453 | 403 | 403 | 404 | 403 | 807 |
| 644 | 20241226 | 100300 | 101534994 | 403 | 403 | 403 | 403 | 0 |
| 645 | 20241226 | 100200 | 101534994 | 403 | 403 | 404 | 403 | 7 |
| 646 | 20241226 | 100100 | 101532170 | 404 | 403 | 404 | 403 | 4 |
| 647 | 20241226 | 100000 | 101530556 | 404 | 404 | 404 | 404 | 8 |
| 648 | 20241226 | 095900 | 101527324 | 403 | 403 | 403 | 403 | 1829 |
| 649 | 20241226 | 095800 | 100790237 | 403 | 403 | 403 | 403 | 2167 |
| 650 | 20241226 | 095700 | 99916936 | 403 | 403 | 403 | 403 | 0 |
| 651 | 20241226 | 095600 | 99916936 | 403 | 403 | 403 | 403 | 859 |
| 652 | 20241226 | 095500 | 99570759 | 403 | 403 | 403 | 403 | 2 |
| 653 | 20241226 | 095400 | 99569953 | 402 | 402 | 402 | 402 | 0 |
| 654 | 20241226 | 095300 | 99569953 | 402 | 402 | 402 | 402 | 0 |
| 655 | 20241226 | 095200 | 99569953 | 402 | 402 | 402 | 402 | 1001 |
| 656 | 20241226 | 095100 | 99167551 | 402 | 403 | 403 | 402 | 5 |
| 657 | 20241226 | 095000 | 99165539 | 403 | 403 | 403 | 403 | 0 |
| 658 | 20241226 | 094900 | 99165539 | 403 | 404 | 404 | 403 | 10466 |
| 659 | 20241226 | 094800 | 94945236 | 405 | 405 | 405 | 405 | 0 |
| 660 | 20241226 | 094700 | 94945236 | 405 | 403 | 405 | 403 | 3564 |
| 661 | 20241226 | 094600 | 93508942 | 404 | 404 | 404 | 404 | 5004 |
| 662 | 20241226 | 094500 | 91487326 | 405 | 405 | 407 | 403 | 3036 |
| 663 | 20241226 | 094400 | 90259742 | 405 | 403 | 405 | 403 | 5067 |
| 664 | 20241226 | 094300 | 88207619 | 403 | 403 | 403 | 403 | 5 |
| 665 | 20241226 | 094200 | 88205604 | 402 | 402 | 402 | 402 | 2569 |
| 666 | 20241226 | 094100 | 87172866 | 401 | 401 | 401 | 401 | 3 |
| 667 | 20241226 | 094000 | 87171663 | 401 | 402 | 402 | 401 | 1137 |
| 668 | 20241226 | 093900 | 86715611 | 402 | 402 | 402 | 402 | 0 |
| 669 | 20241226 | 093800 | 86715611 | 402 | 402 | 402 | 402 | 0 |
| 670 | 20241226 | 093700 | 86715611 | 402 | 402 | 402 | 402 | 15000 |
| 671 | 20241226 | 093600 | 80685611 | 402 | 402 | 402 | 402 | 0 |
| 672 | 20241226 | 093500 | 80685611 | 402 | 402 | 402 | 402 | 22358 |
| 673 | 20241226 | 093400 | 71697695 | 402 | 400 | 402 | 400 | 2 |
| 674 | 20241226 | 093300 | 71696893 | 402 | 402 | 402 | 402 | 1 |
| 675 | 20241226 | 093200 | 71696491 | 400 | 400 | 400 | 400 | 1535 |
| 676 | 20241226 | 093100 | 71082491 | 400 | 400 | 400 | 400 | 1367 |
| 677 | 20241226 | 093000 | 70535691 | 399 | 400 | 400 | 399 | 2657 |
| 678 | 20241226 | 092900 | 69474964 | 400 | 399 | 400 | 399 | 4002 |
| 679 | 20241226 | 092800 | 67878163 | 400 | 400 | 400 | 400 | 61 |
| 680 | 20241226 | 092700 | 67853763 | 402 | 402 | 402 | 402 | 0 |
| 681 | 20241226 | 092600 | 67853763 | 402 | 402 | 402 | 402 | 102 |
| 682 | 20241226 | 092500 | 67812759 | 402 | 402 | 402 | 402 | 120 |
| 683 | 20241226 | 092400 | 67764519 | 402 | 400 | 402 | 399 | 5162 |
| 684 | 20241226 | 092300 | 65701929 | 403 | 403 | 403 | 403 | 145 |
| 685 | 20241226 | 092200 | 65643494 | 403 | 403 | 403 | 403 | 0 |
| 686 | 20241226 | 092100 | 65643494 | 403 | 402 | 403 | 402 | 87 |
| 687 | 20241226 | 092000 | 65608519 | 402 | 402 | 402 | 402 | 11730 |
| 688 | 20241226 | 091900 | 60893059 | 402 | 402 | 402 | 402 | 9270 |
| 689 | 20241226 | 091800 | 57166519 | 402 | 400 | 402 | 400 | 9224 |
| 690 | 20241226 | 091700 | 53476910 | 401 | 403 | 403 | 401 | 4012 |
| 691 | 20241226 | 091600 | 51860093 | 403 | 403 | 403 | 403 | 7 |
| 692 | 20241226 | 091500 | 51857272 | 403 | 403 | 403 | 403 | 1 |
| 693 | 20241226 | 091400 | 51856869 | 404 | 404 | 404 | 401 | 14861 |
| 694 | 20241226 | 091300 | 45881515 | 404 | 404 | 404 | 404 | 7287 |
| 695 | 20241226 | 091200 | 42937567 | 404 | 404 | 405 | 404 | 11091 |
| 696 | 20241226 | 091100 | 38452618 | 404 | 406 | 408 | 403 | 16625 |
| 697 | 20241226 | 091000 | 31732770 | 404 | 403 | 404 | 403 | 1107 |
| 698 | 20241226 | 090900 | 31286642 | 404 | 407 | 407 | 404 | 2022 |
| 699 | 20241226 | 090800 | 30467739 | 408 | 408 | 409 | 408 | 1831 |
| 700 | 20241226 | 090700 | 29719277 | 409 | 405 | 409 | 405 | 30060 |
| 701 | 20241226 | 090600 | 17511033 | 408 | 408 | 408 | 405 | 5821 |
| 702 | 20241226 | 090500 | 15151105 | 408 | 405 | 408 | 405 | 5444 |
| 703 | 20241226 | 090400 | 12943272 | 405 | 404 | 405 | 404 | 7826 |
| 704 | 20241226 | 090300 | 9776560 | 403 | 404 | 404 | 403 | 3242 |
| 705 | 20241226 | 090200 | 8470033 | 402 | 402 | 402 | 402 | 0 |
| 706 | 20241226 | 090100 | 8470033 | 402 | 401 | 402 | 400 | 2120 |
| 707 | 20241226 | 090000 | 7619923 | 402 | 405 | 405 | 402 | 18817 |