32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 3 | 20250306 | 204900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20250306 | 204800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20250306 | 204700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20250306 | 204600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20250306 | 204500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20250306 | 204400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20250306 | 204300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20250306 | 204200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20250306 | 204100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20250306 | 204000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20250306 | 203900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20250306 | 203800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20250306 | 203700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20250306 | 203600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20250306 | 203500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20250306 | 203400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20250306 | 203300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20250306 | 203200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20250306 | 203100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20250306 | 203000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20250306 | 202900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20250306 | 202800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20250306 | 202700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20250306 | 202600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20250306 | 202500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20250306 | 202400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20250306 | 202300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20250306 | 202200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20250306 | 202100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20250306 | 202000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 33 | 20250306 | 201900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20250306 | 201800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20250306 | 201700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20250306 | 201600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20250306 | 201500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20250306 | 201400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20250306 | 201300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20250306 | 201200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20250306 | 201100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20250306 | 201000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20250306 | 200900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20250306 | 200800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20250306 | 200700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20250306 | 200600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20250306 | 200500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20250306 | 200400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20250306 | 200300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20250306 | 200200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20250306 | 200100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20250306 | 200000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20250306 | 195900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20250306 | 195800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20250306 | 195700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20250306 | 195600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20250306 | 195500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20250306 | 195400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20250306 | 195300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20250306 | 195200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20250306 | 195100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20250306 | 195000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 63 | 20250306 | 194900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20250306 | 194800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20250306 | 194700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20250306 | 194600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20250306 | 194500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20250306 | 194400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20250306 | 194300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20250306 | 194200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20250306 | 194100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20250306 | 194000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20250306 | 193900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20250306 | 193800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20250306 | 193700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20250306 | 193600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20250306 | 193500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20250306 | 193400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20250306 | 193300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20250306 | 193200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20250306 | 193100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20250306 | 193000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20250306 | 192900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20250306 | 192800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20250306 | 192700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20250306 | 192600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20250306 | 192500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20250306 | 192400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20250306 | 192300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20250306 | 192200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20250306 | 192100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20250306 | 192000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 93 | 20250306 | 191900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20250306 | 191800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20250306 | 191700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20250306 | 191600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20250306 | 191500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20250306 | 191400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20250306 | 191300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20250306 | 191200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20250306 | 191100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20250306 | 191000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20250306 | 190900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20250306 | 190800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20250306 | 190700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20250306 | 190600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20250306 | 190500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20250306 | 190400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20250306 | 190300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20250306 | 190200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20250306 | 190100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20250306 | 190000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20250306 | 185900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20250306 | 185800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20250306 | 185700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20250306 | 185600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20250306 | 185500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20250306 | 185400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20250306 | 185300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20250306 | 185200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20250306 | 185100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20250306 | 185000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 123 | 20250306 | 184900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20250306 | 184800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20250306 | 184700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20250306 | 184600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20250306 | 184500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20250306 | 184400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20250306 | 184300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20250306 | 184200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20250306 | 184100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20250306 | 184000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20250306 | 183900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20250306 | 183800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20250306 | 183700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20250306 | 183600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20250306 | 183500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20250306 | 183400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20250306 | 183300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20250306 | 183200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20250306 | 183100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20250306 | 183000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20250306 | 182900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20250306 | 182800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20250306 | 182700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20250306 | 182600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20250306 | 182500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20250306 | 182400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20250306 | 182300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20250306 | 182200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20250306 | 182100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20250306 | 182000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 153 | 20250306 | 181900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20250306 | 181800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20250306 | 181700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20250306 | 181600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20250306 | 181500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20250306 | 181400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20250306 | 181300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20250306 | 181200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20250306 | 181100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20250306 | 181000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20250306 | 180900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20250306 | 180800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20250306 | 180700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20250306 | 180600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20250306 | 180500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20250306 | 180400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20250306 | 180300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20250306 | 180200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20250306 | 180100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20250306 | 180000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20250306 | 175900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20250306 | 175800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20250306 | 175700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20250306 | 175600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20250306 | 175500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20250306 | 175400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20250306 | 175300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20250306 | 175200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20250306 | 175100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20250306 | 175000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 183 | 20250306 | 174900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20250306 | 174800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20250306 | 174700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20250306 | 174600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20250306 | 174500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20250306 | 174400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20250306 | 174300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20250306 | 174200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20250306 | 174100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20250306 | 174000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20250306 | 173900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20250306 | 173800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20250306 | 173700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20250306 | 173600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20250306 | 173500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20250306 | 173400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20250306 | 173300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20250306 | 173200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20250306 | 173100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20250306 | 173000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20250306 | 172900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20250306 | 172800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20250306 | 172700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20250306 | 172600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20250306 | 172500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20250306 | 172400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20250306 | 172300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20250306 | 172200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20250306 | 172100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20250306 | 172000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 213 | 20250306 | 171900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20250306 | 171800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20250306 | 171700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20250306 | 171600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20250306 | 171500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20250306 | 171400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20250306 | 171300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20250306 | 171200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20250306 | 171100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20250306 | 171000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20250306 | 170900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20250306 | 170800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20250306 | 170700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20250306 | 170600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20250306 | 170500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20250306 | 170400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20250306 | 170300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20250306 | 170200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20250306 | 170100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20250306 | 170000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20250306 | 165900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20250306 | 165800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20250306 | 165700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20250306 | 165600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20250306 | 165500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20250306 | 165400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20250306 | 165300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20250306 | 165200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20250306 | 165100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20250306 | 165000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 243 | 20250306 | 164900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20250306 | 164800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20250306 | 164700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20250306 | 164600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20250306 | 164500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20250306 | 164400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20250306 | 164300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20250306 | 164200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20250306 | 164100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20250306 | 164000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20250306 | 163900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20250306 | 163800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20250306 | 163700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20250306 | 163600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20250306 | 163500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20250306 | 163400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20250306 | 163300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20250306 | 163200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 261 | 20250306 | 163100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 262 | 20250306 | 163000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 263 | 20250306 | 162900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 264 | 20250306 | 162800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 265 | 20250306 | 162700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 266 | 20250306 | 162600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 267 | 20250306 | 162500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 268 | 20250306 | 162400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 269 | 20250306 | 162300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 270 | 20250306 | 162200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 271 | 20250306 | 162100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 272 | 20250306 | 162000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 273 | 20250306 | 161900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20250306 | 161800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20250306 | 161700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20250306 | 161600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 277 | 20250306 | 161500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 278 | 20250306 | 161400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 279 | 20250306 | 161300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 280 | 20250306 | 161200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 281 | 20250306 | 161100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 282 | 20250306 | 161000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 283 | 20250306 | 160900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 284 | 20250306 | 160800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20250306 | 160700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 286 | 20250306 | 160600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20250306 | 160500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20250306 | 160400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 289 | 20250306 | 160300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 290 | 20250306 | 160200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 291 | 20250306 | 160100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 292 | 20250306 | 160000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 293 | 20250306 | 155900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 294 | 20250306 | 155800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 295 | 20250306 | 155700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 296 | 20250306 | 155600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 297 | 20250306 | 155500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 298 | 20250306 | 155400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 299 | 20250306 | 155300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 300 | 20250306 | 155200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 301 | 20250306 | 155100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 302 | 20250306 | 155000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 303 | 20250306 | 154900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 304 | 20250306 | 154800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 305 | 20250306 | 154700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 306 | 20250306 | 154600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 307 | 20250306 | 154500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 308 | 20250306 | 154400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 309 | 20250306 | 154300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 310 | 20250306 | 154200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 311 | 20250306 | 154100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 312 | 20250306 | 154000 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 313 | 20250306 | 153900 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 314 | 20250306 | 153800 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 315 | 20250306 | 153700 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 316 | 20250306 | 153600 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 317 | 20250306 | 153500 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 318 | 20250306 | 153400 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 319 | 20250306 | 153300 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 320 | 20250306 | 153200 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 321 | 20250306 | 153100 | 2102910211 | 787 | 787 | 787 | 787 | 0 |
| 322 | 20250306 | 153000 | 2102910211 | 787 | 787 | 787 | 787 | 20699 |
| 323 | 20250306 | 152900 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 324 | 20250306 | 152800 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 325 | 20250306 | 152700 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 326 | 20250306 | 152600 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 327 | 20250306 | 152500 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 328 | 20250306 | 152400 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 329 | 20250306 | 152300 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 330 | 20250306 | 152200 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 331 | 20250306 | 152100 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 332 | 20250306 | 152000 | 2086620098 | 787 | 787 | 787 | 787 | 0 |
| 333 | 20250306 | 151900 | 2086620098 | 787 | 787 | 792 | 787 | 12428 |
| 334 | 20250306 | 151800 | 2076799262 | 787 | 788 | 788 | 787 | 11328 |
| 335 | 20250306 | 151700 | 2067880381 | 789 | 790 | 793 | 788 | 19771 |
| 336 | 20250306 | 151600 | 2052276907 | 789 | 791 | 791 | 789 | 8316 |
| 337 | 20250306 | 151500 | 2045704250 | 795 | 794 | 795 | 794 | 1018 |
| 338 | 20250306 | 151400 | 2044895355 | 795 | 795 | 795 | 795 | 2 |
| 339 | 20250306 | 151300 | 2044893765 | 795 | 793 | 795 | 793 | 2025 |
| 340 | 20250306 | 151200 | 2043283940 | 793 | 796 | 796 | 789 | 5605 |
| 341 | 20250306 | 151100 | 2038829858 | 796 | 795 | 796 | 791 | 6489 |
| 342 | 20250306 | 151000 | 2033684152 | 791 | 790 | 797 | 790 | 3487 |
| 343 | 20250306 | 150900 | 2030912017 | 790 | 790 | 790 | 788 | 14199 |
| 344 | 20250306 | 150800 | 2019700807 | 790 | 790 | 790 | 790 | 3902 |
| 345 | 20250306 | 150700 | 2016618227 | 789 | 787 | 789 | 786 | 891 |
| 346 | 20250306 | 150600 | 2015916821 | 785 | 785 | 785 | 785 | 0 |
| 347 | 20250306 | 150500 | 2015916821 | 785 | 787 | 787 | 785 | 2186 |
| 348 | 20250306 | 150400 | 2014200733 | 787 | 787 | 787 | 787 | 212 |
| 349 | 20250306 | 150300 | 2014033889 | 787 | 787 | 787 | 787 | 115 |
| 350 | 20250306 | 150200 | 2013943384 | 787 | 787 | 792 | 781 | 16308 |
| 351 | 20250306 | 150100 | 2001166475 | 787 | 785 | 787 | 783 | 25765 |
| 352 | 20250306 | 150000 | 1980969138 | 785 | 788 | 788 | 785 | 20864 |
| 353 | 20250306 | 145900 | 1964557444 | 788 | 790 | 790 | 788 | 31278 |
| 354 | 20250306 | 145800 | 1939872636 | 790 | 792 | 792 | 790 | 37746 |
| 355 | 20250306 | 145700 | 1910033294 | 792 | 792 | 792 | 792 | 5662 |
| 356 | 20250306 | 145600 | 1905548990 | 793 | 792 | 793 | 792 | 205 |
| 357 | 20250306 | 145500 | 1905386624 | 796 | 796 | 796 | 793 | 23340 |
| 358 | 20250306 | 145400 | 1886814056 | 797 | 797 | 797 | 797 | 1 |
| 359 | 20250306 | 145300 | 1886813259 | 797 | 797 | 797 | 797 | 2100 |
| 360 | 20250306 | 145200 | 1885139559 | 797 | 797 | 797 | 797 | 43 |
| 361 | 20250306 | 145100 | 1885105288 | 796 | 796 | 796 | 796 | 0 |
| 362 | 20250306 | 145000 | 1885105288 | 796 | 796 | 796 | 796 | 0 |
| 363 | 20250306 | 144900 | 1885105288 | 796 | 796 | 796 | 796 | 1001 |
| 364 | 20250306 | 144800 | 1884308492 | 796 | 798 | 798 | 796 | 3696 |
| 365 | 20250306 | 144700 | 1881361190 | 796 | 796 | 796 | 796 | 5 |
| 366 | 20250306 | 144600 | 1881357210 | 799 | 792 | 799 | 791 | 12211 |
| 367 | 20250306 | 144500 | 1871680300 | 792 | 792 | 792 | 792 | 1835 |
| 368 | 20250306 | 144400 | 1870226980 | 793 | 793 | 793 | 793 | 225 |
| 369 | 20250306 | 144300 | 1870048555 | 792 | 793 | 793 | 792 | 5932 |
| 370 | 20250306 | 144200 | 1865348865 | 794 | 794 | 794 | 794 | 609 |
| 371 | 20250306 | 144100 | 1864865319 | 795 | 793 | 795 | 791 | 198 |
| 372 | 20250306 | 144000 | 1864708619 | 795 | 792 | 796 | 791 | 10042 |
| 373 | 20250306 | 143900 | 1856762043 | 792 | 799 | 799 | 792 | 130657 |
| 374 | 20250306 | 143800 | 1752773523 | 800 | 800 | 800 | 800 | 20 |
| 375 | 20250306 | 143700 | 1752757523 | 800 | 801 | 801 | 800 | 13394 |
| 376 | 20250306 | 143600 | 1742042103 | 801 | 801 | 801 | 801 | 286 |
| 377 | 20250306 | 143500 | 1741813017 | 801 | 801 | 801 | 801 | 1000 |
| 378 | 20250306 | 143400 | 1741012017 | 801 | 803 | 803 | 801 | 41 |
| 379 | 20250306 | 143300 | 1740979096 | 800 | 800 | 800 | 800 | 1023 |
| 380 | 20250306 | 143200 | 1740160696 | 800 | 801 | 802 | 800 | 3367 |
| 381 | 20250306 | 143100 | 1737465989 | 802 | 802 | 802 | 802 | 0 |
| 382 | 20250306 | 143000 | 1737465989 | 802 | 800 | 802 | 800 | 49 |
| 383 | 20250306 | 142900 | 1737426787 | 801 | 802 | 802 | 801 | 4473 |
| 384 | 20250306 | 142800 | 1733843913 | 802 | 802 | 802 | 802 | 9 |
| 385 | 20250306 | 142700 | 1733836695 | 801 | 801 | 801 | 801 | 0 |
| 386 | 20250306 | 142600 | 1733836695 | 801 | 801 | 801 | 801 | 0 |
| 387 | 20250306 | 142500 | 1733836695 | 801 | 801 | 801 | 801 | 0 |
| 388 | 20250306 | 142400 | 1733836695 | 801 | 803 | 803 | 801 | 10020 |
| 389 | 20250306 | 142300 | 1725808923 | 803 | 802 | 803 | 802 | 11601 |
| 390 | 20250306 | 142200 | 1716493922 | 803 | 803 | 803 | 803 | 126 |
| 391 | 20250306 | 142100 | 1716392744 | 803 | 802 | 803 | 801 | 5500 |
| 392 | 20250306 | 142000 | 1711977195 | 802 | 802 | 802 | 802 | 267 |
| 393 | 20250306 | 141900 | 1711763061 | 801 | 803 | 803 | 801 | 87 |
| 394 | 20250306 | 141800 | 1711693328 | 803 | 806 | 806 | 803 | 2261 |
| 395 | 20250306 | 141700 | 1709877726 | 809 | 806 | 809 | 806 | 1156 |
| 396 | 20250306 | 141600 | 1708942531 | 810 | 808 | 810 | 805 | 1792 |
| 397 | 20250306 | 141500 | 1707493163 | 808 | 805 | 808 | 805 | 4129 |
| 398 | 20250306 | 141400 | 1704156940 | 805 | 804 | 812 | 804 | 15465 |
| 399 | 20250306 | 141300 | 1691649920 | 801 | 801 | 801 | 801 | 1 |
| 400 | 20250306 | 141200 | 1691649119 | 800 | 800 | 800 | 800 | 0 |
| 401 | 20250306 | 141100 | 1691649119 | 800 | 800 | 800 | 800 | 0 |
| 402 | 20250306 | 141000 | 1691649119 | 800 | 800 | 800 | 800 | 11575 |
| 403 | 20250306 | 140900 | 1682389119 | 798 | 800 | 800 | 798 | 402 |
| 404 | 20250306 | 140800 | 1682068319 | 800 | 800 | 800 | 800 | 17694 |
| 405 | 20250306 | 140700 | 1667913119 | 800 | 800 | 800 | 800 | 16424 |
| 406 | 20250306 | 140600 | 1654773919 | 798 | 798 | 798 | 798 | 101 |
| 407 | 20250306 | 140500 | 1654693321 | 798 | 798 | 798 | 798 | 2086 |
| 408 | 20250306 | 140400 | 1653028693 | 797 | 798 | 798 | 797 | 3100 |
| 409 | 20250306 | 140300 | 1650556993 | 797 | 798 | 798 | 797 | 2652 |
| 410 | 20250306 | 140200 | 1648442819 | 798 | 797 | 798 | 797 | 2331 |
| 411 | 20250306 | 140100 | 1646584981 | 797 | 797 | 797 | 797 | 2112 |
| 412 | 20250306 | 140000 | 1644901717 | 797 | 799 | 799 | 797 | 4222 |
| 413 | 20250306 | 135900 | 1641534153 | 797 | 797 | 797 | 797 | 10000 |
| 414 | 20250306 | 135800 | 1633564153 | 797 | 796 | 797 | 795 | 22637 |
| 415 | 20250306 | 135700 | 1615532533 | 796 | 798 | 798 | 796 | 43113 |
| 416 | 20250306 | 135600 | 1581157099 | 798 | 799 | 799 | 798 | 23882 |
| 417 | 20250306 | 135500 | 1562090875 | 800 | 800 | 800 | 800 | 3473 |
| 418 | 20250306 | 135400 | 1559312475 | 800 | 800 | 800 | 800 | 1240 |
| 419 | 20250306 | 135300 | 1558320475 | 801 | 803 | 803 | 801 | 70 |
| 420 | 20250306 | 135200 | 1558264385 | 803 | 802 | 803 | 802 | 5002 |
| 421 | 20250306 | 135100 | 1554252780 | 799 | 800 | 804 | 799 | 34364 |
| 422 | 20250306 | 135000 | 1526764462 | 800 | 800 | 800 | 800 | 4472 |
| 423 | 20250306 | 134900 | 1523186862 | 800 | 801 | 801 | 800 | 10400 |
| 424 | 20250306 | 134800 | 1514863634 | 801 | 801 | 801 | 801 | 135 |
| 425 | 20250306 | 134700 | 1514755499 | 801 | 801 | 801 | 801 | 0 |
| 426 | 20250306 | 134600 | 1514755499 | 801 | 801 | 801 | 801 | 630 |
| 427 | 20250306 | 134500 | 1514250869 | 801 | 801 | 801 | 801 | 0 |
| 428 | 20250306 | 134400 | 1514250869 | 801 | 805 | 805 | 801 | 5865 |
| 429 | 20250306 | 134300 | 1509550582 | 805 | 802 | 805 | 802 | 1278 |
| 430 | 20250306 | 134200 | 1508525026 | 804 | 805 | 805 | 804 | 21 |
| 431 | 20250306 | 134100 | 1508508131 | 805 | 805 | 805 | 805 | 30 |
| 432 | 20250306 | 134000 | 1508483981 | 805 | 805 | 805 | 805 | 698 |
| 433 | 20250306 | 133900 | 1507922091 | 804 | 804 | 804 | 804 | 4042 |
| 434 | 20250306 | 133800 | 1504672323 | 803 | 803 | 803 | 803 | 1431 |
| 435 | 20250306 | 133700 | 1503523230 | 803 | 803 | 803 | 803 | 27 |
| 436 | 20250306 | 133600 | 1503501549 | 802 | 803 | 803 | 802 | 525 |
| 437 | 20250306 | 133500 | 1503079975 | 802 | 802 | 802 | 802 | 12 |
| 438 | 20250306 | 133400 | 1503070351 | 801 | 801 | 801 | 801 | 0 |
| 439 | 20250306 | 133300 | 1503070351 | 801 | 804 | 804 | 801 | 11008 |
| 440 | 20250306 | 133200 | 1494251458 | 804 | 804 | 804 | 804 | 1069 |
| 441 | 20250306 | 133100 | 1493391982 | 804 | 804 | 804 | 804 | 20 |
| 442 | 20250306 | 133000 | 1493375902 | 804 | 804 | 804 | 804 | 0 |
| 443 | 20250306 | 132900 | 1493375902 | 804 | 804 | 804 | 804 | 0 |
| 444 | 20250306 | 132800 | 1493375902 | 804 | 804 | 804 | 804 | 23 |
| 445 | 20250306 | 132700 | 1493357410 | 805 | 805 | 805 | 805 | 0 |
| 446 | 20250306 | 132600 | 1493357410 | 805 | 805 | 805 | 805 | 0 |
| 447 | 20250306 | 132500 | 1493357410 | 805 | 805 | 805 | 805 | 0 |
| 448 | 20250306 | 132400 | 1493357410 | 805 | 805 | 805 | 805 | 5021 |
| 449 | 20250306 | 132300 | 1489315505 | 805 | 805 | 805 | 805 | 5000 |
| 450 | 20250306 | 132200 | 1485290505 | 805 | 804 | 805 | 804 | 1500 |
| 451 | 20250306 | 132100 | 1484083134 | 802 | 802 | 802 | 802 | 0 |
| 452 | 20250306 | 132000 | 1484083134 | 802 | 802 | 802 | 802 | 6488 |
| 453 | 20250306 | 131900 | 1478879758 | 802 | 802 | 802 | 802 | 693 |
| 454 | 20250306 | 131800 | 1478323972 | 801 | 802 | 802 | 801 | 29 |
| 455 | 20250306 | 131700 | 1478300717 | 801 | 802 | 802 | 801 | 3070 |
| 456 | 20250306 | 131600 | 1475841627 | 801 | 802 | 802 | 801 | 23391 |
| 457 | 20250306 | 131500 | 1457086659 | 802 | 802 | 802 | 802 | 0 |
| 458 | 20250306 | 131400 | 1457086659 | 802 | 802 | 802 | 802 | 3360 |
| 459 | 20250306 | 131300 | 1454391939 | 803 | 803 | 803 | 803 | 3239 |
| 460 | 20250306 | 131200 | 1451791022 | 806 | 806 | 806 | 806 | 21 |
| 461 | 20250306 | 131100 | 1451774096 | 807 | 806 | 807 | 806 | 1101 |
| 462 | 20250306 | 131000 | 1450886689 | 807 | 802 | 807 | 802 | 450 |
| 463 | 20250306 | 130900 | 1450524194 | 802 | 804 | 810 | 802 | 17825 |
| 464 | 20250306 | 130800 | 1436212599 | 812 | 805 | 812 | 805 | 14057 |
| 465 | 20250306 | 130700 | 1424849134 | 803 | 804 | 804 | 803 | 4865 |
| 466 | 20250306 | 130600 | 1420942114 | 805 | 804 | 805 | 804 | 565 |
| 467 | 20250306 | 130500 | 1420487789 | 804 | 804 | 804 | 804 | 0 |
| 468 | 20250306 | 130400 | 1420487789 | 804 | 805 | 805 | 804 | 174 |
| 469 | 20250306 | 130300 | 1420347764 | 805 | 805 | 805 | 805 | 8 |
| 470 | 20250306 | 130200 | 1420341324 | 804 | 804 | 804 | 804 | 784 |
| 471 | 20250306 | 130100 | 1419710988 | 804 | 804 | 804 | 804 | 0 |
| 472 | 20250306 | 130000 | 1419710988 | 804 | 805 | 805 | 804 | 4958 |
| 473 | 20250306 | 125900 | 1415722521 | 805 | 805 | 805 | 805 | 0 |
| 474 | 20250306 | 125800 | 1415722521 | 805 | 805 | 805 | 805 | 1000 |
| 475 | 20250306 | 125700 | 1414917521 | 805 | 805 | 805 | 805 | 13 |
| 476 | 20250306 | 125600 | 1414907056 | 805 | 805 | 805 | 805 | 1451 |
| 477 | 20250306 | 125500 | 1413739001 | 805 | 805 | 805 | 805 | 0 |
| 478 | 20250306 | 125400 | 1413739001 | 805 | 805 | 805 | 805 | 20 |
| 479 | 20250306 | 125300 | 1413722901 | 807 | 807 | 807 | 807 | 0 |
| 480 | 20250306 | 125200 | 1413722901 | 807 | 807 | 807 | 807 | 0 |
| 481 | 20250306 | 125100 | 1413722901 | 807 | 807 | 807 | 807 | 2 |
| 482 | 20250306 | 125000 | 1413721287 | 807 | 807 | 807 | 807 | 26 |
| 483 | 20250306 | 124900 | 1413700305 | 808 | 808 | 808 | 808 | 4 |
| 484 | 20250306 | 124800 | 1413697073 | 808 | 808 | 808 | 808 | 10 |
| 485 | 20250306 | 124700 | 1413688993 | 803 | 803 | 803 | 803 | 30 |
| 486 | 20250306 | 124600 | 1413664903 | 803 | 805 | 805 | 803 | 13367 |
| 487 | 20250306 | 124500 | 1402922799 | 806 | 806 | 806 | 806 | 1350 |
| 488 | 20250306 | 124400 | 1401834699 | 806 | 810 | 810 | 806 | 71 |
| 489 | 20250306 | 124300 | 1401777389 | 810 | 807 | 812 | 804 | 16245 |
| 490 | 20250306 | 124200 | 1388689849 | 809 | 808 | 812 | 808 | 15045 |
| 491 | 20250306 | 124100 | 1376512637 | 807 | 807 | 807 | 807 | 2209 |
| 492 | 20250306 | 124000 | 1374729974 | 807 | 807 | 807 | 807 | 0 |
| 493 | 20250306 | 123900 | 1374729974 | 807 | 807 | 807 | 807 | 0 |
| 494 | 20250306 | 123800 | 1374729974 | 807 | 807 | 807 | 807 | 1087 |
| 495 | 20250306 | 123700 | 1373852765 | 806 | 806 | 806 | 806 | 572 |
| 496 | 20250306 | 123600 | 1373391733 | 806 | 806 | 806 | 806 | 12 |
| 497 | 20250306 | 123500 | 1373382061 | 806 | 806 | 807 | 806 | 1721 |
| 498 | 20250306 | 123400 | 1371994934 | 807 | 807 | 807 | 807 | 25 |
| 499 | 20250306 | 123300 | 1371974759 | 807 | 807 | 807 | 807 | 15 |
| 500 | 20250306 | 123200 | 1371962654 | 807 | 807 | 807 | 807 | 67 |
| 501 | 20250306 | 123100 | 1371908585 | 807 | 806 | 807 | 806 | 2434 |
| 502 | 20250306 | 123000 | 1369946761 | 807 | 806 | 807 | 806 | 1101 |
| 503 | 20250306 | 122900 | 1369059254 | 806 | 806 | 806 | 806 | 2 |
| 504 | 20250306 | 122800 | 1369057642 | 806 | 806 | 807 | 806 | 669 |
| 505 | 20250306 | 122700 | 1368518417 | 807 | 807 | 807 | 807 | 14 |
| 506 | 20250306 | 122600 | 1368507119 | 807 | 807 | 807 | 807 | 180 |
| 507 | 20250306 | 122500 | 1368361859 | 807 | 807 | 807 | 807 | 370 |
| 508 | 20250306 | 122400 | 1368063269 | 807 | 807 | 807 | 807 | 1000 |
| 509 | 20250306 | 122300 | 1367256269 | 808 | 807 | 808 | 806 | 6380 |
| 510 | 20250306 | 122200 | 1362113967 | 808 | 808 | 808 | 807 | 51 |
| 511 | 20250306 | 122100 | 1362072769 | 808 | 808 | 808 | 807 | 2502 |
| 512 | 20250306 | 122000 | 1360053620 | 809 | 809 | 809 | 808 | 32 |
| 513 | 20250306 | 121900 | 1360027742 | 809 | 809 | 809 | 809 | 5 |
| 514 | 20250306 | 121800 | 1360023697 | 808 | 809 | 809 | 807 | 13 |
| 515 | 20250306 | 121700 | 1360013192 | 808 | 808 | 809 | 808 | 41581 |
| 516 | 20250306 | 121600 | 1326415700 | 808 | 809 | 809 | 808 | 2 |
| 517 | 20250306 | 121500 | 1326414083 | 809 | 805 | 809 | 805 | 846 |
| 518 | 20250306 | 121400 | 1325732253 | 809 | 809 | 809 | 805 | 5086 |
| 519 | 20250306 | 121300 | 1321636438 | 806 | 810 | 810 | 806 | 1591 |
| 520 | 20250306 | 121200 | 1320353835 | 809 | 806 | 809 | 806 | 6266 |
| 521 | 20250306 | 121100 | 1315288844 | 810 | 807 | 810 | 807 | 101 |
| 522 | 20250306 | 121000 | 1315207334 | 809 | 809 | 809 | 809 | 0 |
| 523 | 20250306 | 120900 | 1315207334 | 809 | 810 | 810 | 809 | 103 |
| 524 | 20250306 | 120800 | 1315124004 | 810 | 810 | 810 | 810 | 31 |
| 525 | 20250306 | 120700 | 1315098894 | 813 | 814 | 814 | 813 | 28 |
| 526 | 20250306 | 120600 | 1315076127 | 814 | 808 | 817 | 808 | 31252 |
| 527 | 20250306 | 120500 | 1289696838 | 808 | 807 | 808 | 807 | 1029 |
| 528 | 20250306 | 120400 | 1288866434 | 807 | 805 | 807 | 805 | 8699 |
| 529 | 20250306 | 120300 | 1281860341 | 805 | 805 | 805 | 805 | 266 |
| 530 | 20250306 | 120200 | 1281646211 | 805 | 806 | 806 | 805 | 1093 |
| 531 | 20250306 | 120100 | 1280765470 | 807 | 807 | 807 | 807 | 14 |
| 532 | 20250306 | 120000 | 1280754172 | 807 | 807 | 807 | 807 | 3 |
| 533 | 20250306 | 115900 | 1280751751 | 807 | 807 | 807 | 807 | 0 |
| 534 | 20250306 | 115800 | 1280751751 | 807 | 807 | 807 | 807 | 501 |
| 535 | 20250306 | 115700 | 1280347444 | 807 | 804 | 807 | 804 | 2416 |
| 536 | 20250306 | 115600 | 1278404923 | 805 | 804 | 807 | 804 | 8006 |
| 537 | 20250306 | 115500 | 1271961073 | 804 | 804 | 804 | 804 | 0 |
| 538 | 20250306 | 115400 | 1271961073 | 804 | 804 | 804 | 804 | 4 |
| 539 | 20250306 | 115300 | 1271957857 | 805 | 805 | 805 | 805 | 2474 |
| 540 | 20250306 | 115200 | 1269966287 | 805 | 803 | 805 | 803 | 1138 |
| 541 | 20250306 | 115100 | 1269051370 | 803 | 801 | 803 | 801 | 1181 |
| 542 | 20250306 | 115000 | 1268103125 | 803 | 802 | 803 | 802 | 6120 |
| 543 | 20250306 | 114900 | 1263192765 | 802 | 802 | 804 | 802 | 7301 |
| 544 | 20250306 | 114800 | 1257324763 | 802 | 803 | 803 | 802 | 2220 |
| 545 | 20250306 | 114700 | 1255543103 | 803 | 804 | 804 | 802 | 3258 |
| 546 | 20250306 | 114600 | 1252927527 | 804 | 804 | 804 | 804 | 100 |
| 547 | 20250306 | 114500 | 1252847127 | 804 | 804 | 804 | 804 | 249 |
| 548 | 20250306 | 114400 | 1252646931 | 805 | 803 | 805 | 802 | 3430 |
| 549 | 20250306 | 114300 | 1249894006 | 802 | 803 | 803 | 802 | 7344 |
| 550 | 20250306 | 114200 | 1244002116 | 805 | 805 | 805 | 803 | 12746 |
| 551 | 20250306 | 114100 | 1233760808 | 805 | 805 | 805 | 805 | 100 |
| 552 | 20250306 | 114000 | 1233680308 | 805 | 805 | 805 | 804 | 120 |
| 553 | 20250306 | 113900 | 1233583745 | 803 | 804 | 804 | 803 | 10000 |
| 554 | 20250306 | 113800 | 1225549506 | 805 | 805 | 805 | 804 | 640 |
| 555 | 20250306 | 113700 | 1225034871 | 804 | 804 | 804 | 804 | 2 |
| 556 | 20250306 | 113600 | 1225033263 | 805 | 805 | 805 | 805 | 4902 |
| 557 | 20250306 | 113500 | 1221087153 | 807 | 807 | 807 | 807 | 0 |
| 558 | 20250306 | 113400 | 1221087153 | 807 | 806 | 807 | 806 | 5001 |
| 559 | 20250306 | 113300 | 1217056346 | 806 | 805 | 806 | 804 | 4183 |
| 560 | 20250306 | 113200 | 1213693040 | 806 | 805 | 806 | 804 | 24443 |
| 561 | 20250306 | 113100 | 1194024936 | 806 | 807 | 807 | 806 | 11440 |
| 562 | 20250306 | 113000 | 1184803737 | 807 | 807 | 807 | 806 | 4508 |
| 563 | 20250306 | 112900 | 1181168199 | 808 | 807 | 808 | 807 | 4389 |
| 564 | 20250306 | 112800 | 1177626275 | 808 | 807 | 808 | 807 | 3295 |
| 565 | 20250306 | 112700 | 1174967209 | 808 | 808 | 808 | 808 | 101 |
| 566 | 20250306 | 112600 | 1174885601 | 808 | 808 | 808 | 807 | 1146 |
| 567 | 20250306 | 112500 | 1173960034 | 809 | 809 | 809 | 809 | 0 |
| 568 | 20250306 | 112400 | 1173960034 | 809 | 813 | 813 | 809 | 3909 |
| 569 | 20250306 | 112300 | 1170788624 | 813 | 808 | 814 | 808 | 9516 |
| 570 | 20250306 | 112200 | 1163083176 | 808 | 807 | 808 | 807 | 4052 |
| 571 | 20250306 | 112100 | 1159813209 | 808 | 809 | 809 | 807 | 264 |
| 572 | 20250306 | 112000 | 1159600158 | 809 | 808 | 809 | 807 | 6482 |
| 573 | 20250306 | 111900 | 1154368234 | 809 | 807 | 809 | 807 | 8171 |
| 574 | 20250306 | 111800 | 1147774163 | 809 | 809 | 809 | 809 | 20 |
| 575 | 20250306 | 111700 | 1147757983 | 809 | 810 | 810 | 806 | 1057 |
| 576 | 20250306 | 111600 | 1146905845 | 810 | 809 | 811 | 805 | 57080 |
| 577 | 20250306 | 111500 | 1100707716 | 810 | 807 | 810 | 807 | 2693 |
| 578 | 20250306 | 111400 | 1098534450 | 810 | 812 | 812 | 809 | 3014 |
| 579 | 20250306 | 111300 | 1096096100 | 813 | 815 | 815 | 809 | 11743 |
| 580 | 20250306 | 111200 | 1086590682 | 815 | 813 | 817 | 806 | 11591 |
| 581 | 20250306 | 111100 | 1077220742 | 813 | 811 | 813 | 809 | 9578 |
| 582 | 20250306 | 111000 | 1069458646 | 811 | 808 | 825 | 808 | 94609 |
| 583 | 20250306 | 110900 | 992083718 | 814 | 808 | 814 | 808 | 656 |
| 584 | 20250306 | 110800 | 991552194 | 808 | 808 | 808 | 808 | 87 |
| 585 | 20250306 | 110700 | 991481898 | 808 | 808 | 808 | 808 | 127 |
| 586 | 20250306 | 110600 | 991379282 | 808 | 808 | 808 | 808 | 0 |
| 587 | 20250306 | 110500 | 991379282 | 808 | 808 | 808 | 808 | 900 |
| 588 | 20250306 | 110400 | 990652082 | 808 | 810 | 810 | 808 | 3467 |
| 589 | 20250306 | 110300 | 987844277 | 816 | 809 | 816 | 809 | 15074 |
| 590 | 20250306 | 110200 | 975648893 | 815 | 814 | 815 | 814 | 10712 |
| 591 | 20250306 | 110100 | 966924224 | 814 | 812 | 814 | 812 | 18931 |
| 592 | 20250306 | 110000 | 951514790 | 811 | 811 | 811 | 811 | 145 |
| 593 | 20250306 | 105900 | 951397195 | 814 | 812 | 814 | 812 | 479 |
| 594 | 20250306 | 105800 | 951007887 | 812 | 813 | 813 | 812 | 201 |
| 595 | 20250306 | 105700 | 950844475 | 811 | 812 | 812 | 811 | 332 |
| 596 | 20250306 | 105600 | 950574990 | 809 | 809 | 809 | 809 | 0 |
| 597 | 20250306 | 105500 | 950574990 | 809 | 809 | 809 | 809 | 270 |
| 598 | 20250306 | 105400 | 950356560 | 809 | 810 | 811 | 809 | 17602 |
| 599 | 20250306 | 105300 | 936109619 | 810 | 810 | 810 | 810 | 400 |
| 600 | 20250306 | 105200 | 935785619 | 809 | 808 | 809 | 808 | 863 |
| 601 | 20250306 | 105100 | 935087513 | 808 | 804 | 808 | 804 | 6990 |
| 602 | 20250306 | 105000 | 929454401 | 804 | 804 | 804 | 804 | 1341 |
| 603 | 20250306 | 104900 | 928376237 | 806 | 806 | 806 | 806 | 222 |
| 604 | 20250306 | 104800 | 928197305 | 806 | 806 | 806 | 806 | 1 |
| 605 | 20250306 | 104700 | 928196499 | 804 | 804 | 804 | 804 | 9305 |
| 606 | 20250306 | 104600 | 920715279 | 804 | 805 | 805 | 804 | 12673 |
| 607 | 20250306 | 104500 | 910518899 | 805 | 805 | 805 | 805 | 2082 |
| 608 | 20250306 | 104400 | 908842889 | 805 | 805 | 805 | 805 | 37 |
| 609 | 20250306 | 104300 | 908813104 | 806 | 806 | 806 | 806 | 784 |
| 610 | 20250306 | 104200 | 908181200 | 806 | 806 | 806 | 805 | 2900 |
| 611 | 20250306 | 104100 | 905844800 | 805 | 809 | 809 | 805 | 60 |
| 612 | 20250306 | 104000 | 905796460 | 804 | 804 | 804 | 804 | 0 |
| 613 | 20250306 | 103900 | 905796460 | 804 | 804 | 804 | 804 | 35 |
| 614 | 20250306 | 103800 | 905768320 | 812 | 811 | 812 | 811 | 201 |
| 615 | 20250306 | 103700 | 905605308 | 811 | 808 | 811 | 808 | 101 |
| 616 | 20250306 | 103600 | 905523697 | 808 | 804 | 808 | 804 | 1000 |
| 617 | 20250306 | 103500 | 904716131 | 803 | 804 | 804 | 803 | 405 |
| 618 | 20250306 | 103400 | 904390911 | 808 | 808 | 808 | 804 | 15020 |
| 619 | 20250306 | 103300 | 892314651 | 804 | 804 | 804 | 804 | 6281 |
| 620 | 20250306 | 103200 | 887264727 | 804 | 806 | 806 | 804 | 13011 |
| 621 | 20250306 | 103100 | 876780066 | 806 | 806 | 806 | 806 | 0 |
| 622 | 20250306 | 103000 | 876780066 | 806 | 805 | 806 | 805 | 95 |
| 623 | 20250306 | 102900 | 876703531 | 805 | 806 | 806 | 805 | 204 |
| 624 | 20250306 | 102800 | 876539307 | 805 | 805 | 805 | 805 | 3300 |
| 625 | 20250306 | 102700 | 873882807 | 806 | 805 | 806 | 805 | 3378 |
| 626 | 20250306 | 102600 | 871161517 | 806 | 806 | 806 | 805 | 823 |
| 627 | 20250306 | 102500 | 870498206 | 806 | 806 | 806 | 806 | 9290 |
| 628 | 20250306 | 102400 | 863010466 | 807 | 808 | 809 | 807 | 14716 |
| 629 | 20250306 | 102300 | 851121903 | 808 | 810 | 811 | 808 | 23103 |
| 630 | 20250306 | 102200 | 832397133 | 810 | 810 | 810 | 810 | 500 |
| 631 | 20250306 | 102100 | 831992133 | 810 | 811 | 811 | 809 | 16686 |
| 632 | 20250306 | 102000 | 818461349 | 812 | 811 | 812 | 811 | 4236 |
| 633 | 20250306 | 101900 | 815025952 | 811 | 811 | 811 | 811 | 310 |
| 634 | 20250306 | 101800 | 814774542 | 811 | 811 | 811 | 811 | 900 |
| 635 | 20250306 | 101700 | 814044642 | 812 | 812 | 812 | 812 | 532 |
| 636 | 20250306 | 101600 | 813612658 | 807 | 812 | 814 | 807 | 14854 |
| 637 | 20250306 | 101500 | 801594486 | 813 | 812 | 813 | 812 | 1669 |
| 638 | 20250306 | 101400 | 800238489 | 813 | 812 | 813 | 811 | 8149 |
| 639 | 20250306 | 101300 | 793621500 | 812 | 811 | 812 | 811 | 122 |
| 640 | 20250306 | 101200 | 793522538 | 810 | 810 | 810 | 810 | 0 |
| 641 | 20250306 | 101100 | 793522538 | 810 | 809 | 810 | 809 | 1611 |
| 642 | 20250306 | 101000 | 792217629 | 809 | 809 | 809 | 808 | 8360 |
| 643 | 20250306 | 100900 | 785457745 | 809 | 811 | 811 | 809 | 547 |
| 644 | 20250306 | 100800 | 785015220 | 812 | 812 | 812 | 812 | 301 |
| 645 | 20250306 | 100700 | 784770808 | 812 | 812 | 812 | 812 | 4043 |
| 646 | 20250306 | 100600 | 781487892 | 812 | 812 | 812 | 812 | 0 |
| 647 | 20250306 | 100500 | 781487892 | 812 | 807 | 812 | 807 | 5578 |
| 648 | 20250306 | 100400 | 776975376 | 807 | 807 | 807 | 807 | 3580 |
| 649 | 20250306 | 100300 | 774086316 | 812 | 815 | 815 | 807 | 5200 |
| 650 | 20250306 | 100200 | 769862308 | 815 | 811 | 815 | 811 | 2001 |
| 651 | 20250306 | 100100 | 768232209 | 811 | 810 | 811 | 808 | 4460 |
| 652 | 20250306 | 100000 | 764619706 | 807 | 807 | 807 | 807 | 1000 |
| 653 | 20250306 | 095900 | 763812706 | 806 | 806 | 806 | 806 | 328 |
| 654 | 20250306 | 095800 | 763548338 | 803 | 803 | 803 | 803 | 8500 |
| 655 | 20250306 | 095700 | 756722838 | 803 | 810 | 810 | 803 | 5638 |
| 656 | 20250306 | 095600 | 752173597 | 810 | 810 | 810 | 804 | 16911 |
| 657 | 20250306 | 095500 | 738517630 | 810 | 810 | 810 | 810 | 501 |
| 658 | 20250306 | 095400 | 738111820 | 810 | 803 | 810 | 800 | 10357 |
| 659 | 20250306 | 095300 | 729766618 | 800 | 801 | 804 | 800 | 2040 |
| 660 | 20250306 | 095200 | 728133047 | 801 | 800 | 805 | 800 | 40249 |
| 661 | 20250306 | 095100 | 695871330 | 800 | 800 | 802 | 798 | 27151 |
| 662 | 20250306 | 095000 | 674186806 | 802 | 805 | 805 | 800 | 31810 |
| 663 | 20250306 | 094900 | 648692642 | 807 | 806 | 807 | 805 | 7648 |
| 664 | 20250306 | 094800 | 642533804 | 807 | 807 | 807 | 806 | 14301 |
| 665 | 20250306 | 094700 | 631000912 | 810 | 810 | 810 | 807 | 1095 |
| 666 | 20250306 | 094600 | 630117201 | 810 | 807 | 810 | 807 | 10770 |
| 667 | 20250306 | 094500 | 621424112 | 810 | 811 | 813 | 807 | 33226 |
| 668 | 20250306 | 094400 | 594518211 | 814 | 814 | 814 | 812 | 4002 |
| 669 | 20250306 | 094300 | 591264583 | 814 | 811 | 814 | 811 | 3556 |
| 670 | 20250306 | 094200 | 588380549 | 811 | 811 | 811 | 810 | 3689 |
| 671 | 20250306 | 094100 | 585391438 | 810 | 813 | 813 | 810 | 39218 |
| 672 | 20250306 | 094000 | 553568303 | 818 | 819 | 819 | 812 | 10031 |
| 673 | 20250306 | 093900 | 545418242 | 819 | 819 | 819 | 819 | 103 |
| 674 | 20250306 | 093800 | 545333885 | 814 | 812 | 815 | 810 | 18568 |
| 675 | 20250306 | 093700 | 530261699 | 811 | 812 | 812 | 811 | 4300 |
| 676 | 20250306 | 093600 | 526771099 | 812 | 812 | 812 | 810 | 14931 |
| 677 | 20250306 | 093500 | 514651351 | 812 | 812 | 814 | 810 | 14575 |
| 678 | 20250306 | 093400 | 502825409 | 812 | 815 | 816 | 812 | 15961 |
| 679 | 20250306 | 093300 | 489846473 | 815 | 817 | 817 | 815 | 18983 |
| 680 | 20250306 | 093200 | 474374970 | 816 | 823 | 823 | 816 | 7662 |
| 681 | 20250306 | 093100 | 468122266 | 823 | 825 | 825 | 815 | 83117 |
| 682 | 20250306 | 093000 | 400099632 | 824 | 825 | 825 | 824 | 3755 |
| 683 | 20250306 | 092900 | 397001758 | 824 | 826 | 826 | 823 | 33889 |
| 684 | 20250306 | 092800 | 369050535 | 827 | 827 | 827 | 827 | 2013 |
| 685 | 20250306 | 092700 | 367385784 | 827 | 828 | 828 | 827 | 13739 |
| 686 | 20250306 | 092600 | 356020821 | 828 | 828 | 828 | 828 | 1093 |
| 687 | 20250306 | 092500 | 355115817 | 828 | 828 | 828 | 828 | 2609 |
| 688 | 20250306 | 092400 | 352955565 | 828 | 829 | 829 | 828 | 7948 |
| 689 | 20250306 | 092300 | 346371969 | 829 | 828 | 829 | 828 | 3114 |
| 690 | 20250306 | 092200 | 343793560 | 828 | 829 | 829 | 828 | 23881 |
| 691 | 20250306 | 092100 | 324000242 | 832 | 830 | 832 | 829 | 26898 |
| 692 | 20250306 | 092000 | 301677175 | 831 | 830 | 832 | 830 | 3361 |
| 693 | 20250306 | 091900 | 298885332 | 832 | 830 | 832 | 830 | 6757 |
| 694 | 20250306 | 091800 | 293276163 | 830 | 830 | 830 | 830 | 5988 |
| 695 | 20250306 | 091700 | 288306123 | 830 | 830 | 830 | 830 | 2208 |
| 696 | 20250306 | 091600 | 286473483 | 830 | 830 | 831 | 829 | 15572 |
| 697 | 20250306 | 091500 | 273558352 | 830 | 829 | 830 | 828 | 5893 |
| 698 | 20250306 | 091400 | 268668443 | 827 | 829 | 829 | 826 | 14236 |
| 699 | 20250306 | 091300 | 256908401 | 829 | 833 | 833 | 825 | 29621 |
| 700 | 20250306 | 091200 | 232390638 | 834 | 833 | 834 | 830 | 21932 |
| 701 | 20250306 | 091100 | 214146096 | 833 | 829 | 833 | 829 | 4142 |
| 702 | 20250306 | 091000 | 210710148 | 829 | 832 | 832 | 829 | 10365 |
| 703 | 20250306 | 090900 | 202109807 | 832 | 832 | 834 | 831 | 60882 |
| 704 | 20250306 | 090800 | 151400798 | 831 | 828 | 831 | 828 | 6524 |
| 705 | 20250306 | 090700 | 145987969 | 829 | 830 | 830 | 829 | 4113 |
| 706 | 20250306 | 090600 | 142574279 | 830 | 826 | 833 | 826 | 6153 |
| 707 | 20250306 | 090500 | 137462082 | 825 | 825 | 826 | 824 | 9621 |
| 708 | 20250306 | 090400 | 129524491 | 825 | 820 | 825 | 818 | 5966 |
| 709 | 20250306 | 090300 | 124636100 | 818 | 825 | 825 | 818 | 38807 |
| 710 | 20250306 | 090200 | 92824509 | 825 | 821 | 825 | 819 | 39804 |
| 711 | 20250306 | 090100 | 60172028 | 820 | 835 | 835 | 820 | 34952 |
| 712 | 20250306 | 090000 | 31307898 | 835 | 841 | 842 | 830 | 37461 |