39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 3 | 20250401 | 205700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250401 | 205600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250401 | 205500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250401 | 205400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250401 | 205300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250401 | 205200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250401 | 205100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250401 | 205000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250401 | 204900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250401 | 204800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250401 | 204700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250401 | 204600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250401 | 204500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250401 | 204400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250401 | 204300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250401 | 204200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250401 | 204100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250401 | 204000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250401 | 203900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250401 | 203800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250401 | 203700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250401 | 203600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250401 | 203500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250401 | 203400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250401 | 203300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250401 | 203200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250401 | 203100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250401 | 203000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250401 | 202900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250401 | 202800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 33 | 20250401 | 202700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250401 | 202600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250401 | 202500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250401 | 202400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250401 | 202300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250401 | 202200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250401 | 202100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250401 | 202000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250401 | 201900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250401 | 201800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250401 | 201700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250401 | 201600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250401 | 201500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250401 | 201400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250401 | 201300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250401 | 201200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250401 | 201100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250401 | 201000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250401 | 200900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250401 | 200800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250401 | 200700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250401 | 200600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250401 | 200500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250401 | 200400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250401 | 200300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250401 | 200200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250401 | 200100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250401 | 200000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250401 | 195900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250401 | 195800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 63 | 20250401 | 195700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250401 | 195600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250401 | 195500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250401 | 195400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250401 | 195300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250401 | 195200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250401 | 195100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250401 | 195000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250401 | 194900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250401 | 194800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250401 | 194700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250401 | 194600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250401 | 194500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250401 | 194400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250401 | 194300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250401 | 194200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250401 | 194100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250401 | 194000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250401 | 193900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250401 | 193800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250401 | 193700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250401 | 193600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250401 | 193500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250401 | 193400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250401 | 193300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250401 | 193200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250401 | 193100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250401 | 193000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250401 | 192900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250401 | 192800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 93 | 20250401 | 192700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250401 | 192600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250401 | 192500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250401 | 192400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250401 | 192300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250401 | 192200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250401 | 192100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250401 | 192000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250401 | 191900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250401 | 191800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250401 | 191700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250401 | 191600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250401 | 191500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250401 | 191400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250401 | 191300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250401 | 191200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250401 | 191100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250401 | 191000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250401 | 190900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250401 | 190800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250401 | 190700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250401 | 190600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250401 | 190500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250401 | 190400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250401 | 190300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250401 | 190200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250401 | 190100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250401 | 190000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250401 | 185900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250401 | 185800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 123 | 20250401 | 185700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250401 | 185600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250401 | 185500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250401 | 185400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250401 | 185300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250401 | 185200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250401 | 185100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250401 | 185000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250401 | 184900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250401 | 184800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250401 | 184700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250401 | 184600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250401 | 184500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250401 | 184400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250401 | 184300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250401 | 184200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250401 | 184100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250401 | 184000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250401 | 183900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250401 | 183800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250401 | 183700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250401 | 183600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250401 | 183500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250401 | 183400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250401 | 183300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250401 | 183200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250401 | 183100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250401 | 183000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250401 | 182900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250401 | 182800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 153 | 20250401 | 182700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250401 | 182600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250401 | 182500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250401 | 182400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250401 | 182300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250401 | 182200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250401 | 182100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250401 | 182000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250401 | 181900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250401 | 181800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250401 | 181700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250401 | 181600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250401 | 181500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250401 | 181400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250401 | 181300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250401 | 181200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250401 | 181100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250401 | 181000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250401 | 180900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250401 | 180800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250401 | 180700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250401 | 180600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250401 | 180500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250401 | 180400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250401 | 180300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250401 | 180200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250401 | 180100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250401 | 180000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250401 | 175900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250401 | 175800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 183 | 20250401 | 175700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250401 | 175600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250401 | 175500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250401 | 175400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250401 | 175300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250401 | 175200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250401 | 175100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250401 | 175000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250401 | 174900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250401 | 174800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250401 | 174700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250401 | 174600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250401 | 174500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250401 | 174400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250401 | 174300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250401 | 174200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250401 | 174100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250401 | 174000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250401 | 173900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250401 | 173800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250401 | 173700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250401 | 173600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250401 | 173500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250401 | 173400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250401 | 173300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250401 | 173200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250401 | 173100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250401 | 173000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250401 | 172900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250401 | 172800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 213 | 20250401 | 172700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250401 | 172600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250401 | 172500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250401 | 172400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250401 | 172300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250401 | 172200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250401 | 172100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250401 | 172000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250401 | 171900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250401 | 171800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250401 | 171700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250401 | 171600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250401 | 171500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250401 | 171400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250401 | 171300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250401 | 171200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250401 | 171100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250401 | 171000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250401 | 170900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250401 | 170800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250401 | 170700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250401 | 170600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250401 | 170500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250401 | 170400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250401 | 170300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250401 | 170200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250401 | 170100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250401 | 170000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250401 | 165900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250401 | 165800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 243 | 20250401 | 165700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250401 | 165600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250401 | 165500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250401 | 165400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250401 | 165300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250401 | 165200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250401 | 165100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250401 | 165000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250401 | 164900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250401 | 164800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250401 | 164700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250401 | 164600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250401 | 164500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250401 | 164400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250401 | 164300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250401 | 164200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250401 | 164100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250401 | 164000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250401 | 163900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250401 | 163800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250401 | 163700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250401 | 163600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250401 | 163500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250401 | 163400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250401 | 163300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250401 | 163200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250401 | 163100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250401 | 163000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250401 | 162900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250401 | 162800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 273 | 20250401 | 162700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250401 | 162600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250401 | 162500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250401 | 162400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250401 | 162300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250401 | 162200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250401 | 162100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250401 | 162000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250401 | 161900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20250401 | 161800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20250401 | 161700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20250401 | 161600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20250401 | 161500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20250401 | 161400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20250401 | 161300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20250401 | 161200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20250401 | 161100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20250401 | 161000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20250401 | 160900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20250401 | 160800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20250401 | 160700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20250401 | 160600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20250401 | 160500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20250401 | 160400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20250401 | 160300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20250401 | 160200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20250401 | 160100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20250401 | 160000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20250401 | 155900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20250401 | 155800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 303 | 20250401 | 155700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20250401 | 155600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20250401 | 155500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20250401 | 155400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20250401 | 155300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20250401 | 155200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20250401 | 155100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20250401 | 155000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20250401 | 154900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20250401 | 154800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20250401 | 154700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20250401 | 154600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20250401 | 154500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20250401 | 154400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20250401 | 154300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20250401 | 154200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20250401 | 154100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20250401 | 154000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20250401 | 153900 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20250401 | 153800 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20250401 | 153700 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20250401 | 153600 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20250401 | 153500 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20250401 | 153400 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20250401 | 153300 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20250401 | 153200 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20250401 | 153100 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20250401 | 153000 | 16572793315 | 22100 | 22100 | 22100 | 22100 | 8986 |
| 331 | 20250401 | 152900 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20250401 | 152800 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 333 | 20250401 | 152700 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20250401 | 152600 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20250401 | 152500 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20250401 | 152400 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20250401 | 152300 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20250401 | 152200 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20250401 | 152100 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20250401 | 152000 | 16374202715 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20250401 | 151900 | 16374202715 | 22100 | 22100 | 22100 | 22050 | 3793 |
| 342 | 20250401 | 151800 | 16290401765 | 22100 | 22000 | 22100 | 22000 | 1915 |
| 343 | 20250401 | 151700 | 16248116165 | 22000 | 22050 | 22100 | 22000 | 3355 |
| 344 | 20250401 | 151600 | 16174124365 | 22100 | 22050 | 22100 | 22050 | 1924 |
| 345 | 20250401 | 151500 | 16131619315 | 22100 | 22050 | 22100 | 21950 | 1959 |
| 346 | 20250401 | 151400 | 16088444565 | 22050 | 22050 | 22100 | 22050 | 1640 |
| 347 | 20250401 | 151300 | 16052258365 | 22000 | 22050 | 22050 | 21950 | 1263 |
| 348 | 20250401 | 151200 | 16024502165 | 22050 | 22000 | 22100 | 22000 | 464 |
| 349 | 20250401 | 151100 | 16014252965 | 22050 | 22050 | 22100 | 22000 | 968 |
| 350 | 20250401 | 151000 | 15992890565 | 22100 | 22100 | 22100 | 22050 | 2874 |
| 351 | 20250401 | 150900 | 15929375865 | 22100 | 22050 | 22100 | 22050 | 6933 |
| 352 | 20250401 | 150800 | 15776201065 | 22000 | 22025 | 22050 | 22000 | 2094 |
| 353 | 20250401 | 150700 | 15730031040 | 22000 | 22000 | 22050 | 21950 | 1939 |
| 354 | 20250401 | 150600 | 15687338640 | 22000 | 22050 | 22050 | 22000 | 412 |
| 355 | 20250401 | 150500 | 15678254340 | 22000 | 22025 | 22050 | 22000 | 1302 |
| 356 | 20250401 | 150400 | 15649606165 | 22000 | 22025 | 22050 | 21975 | 2417 |
| 357 | 20250401 | 150300 | 15596372090 | 22000 | 22000 | 22050 | 21950 | 1620 |
| 358 | 20250401 | 150200 | 15560710240 | 22000 | 22000 | 22050 | 21900 | 3252 |
| 359 | 20250401 | 150100 | 15489267890 | 22000 | 22000 | 22000 | 21950 | 391 |
| 360 | 20250401 | 150000 | 15480681590 | 22000 | 21900 | 22000 | 21900 | 184 |
| 361 | 20250401 | 145900 | 15476639940 | 21900 | 22050 | 22050 | 21900 | 2955 |
| 362 | 20250401 | 145800 | 15411647840 | 22050 | 22000 | 22050 | 22000 | 844 |
| 363 | 20250401 | 145700 | 15393055190 | 22050 | 22000 | 22050 | 21800 | 2144 |
| 364 | 20250401 | 145600 | 15346037890 | 22000 | 21800 | 22000 | 21800 | 15980 |
| 365 | 20250401 | 145500 | 14995416290 | 21850 | 21850 | 21850 | 21700 | 3937 |
| 366 | 20250401 | 145400 | 14909621865 | 21800 | 21800 | 21850 | 21800 | 3838 |
| 367 | 20250401 | 145300 | 14825939265 | 21750 | 21750 | 21750 | 21750 | 323 |
| 368 | 20250401 | 145200 | 14818914015 | 21750 | 21750 | 21750 | 21750 | 406 |
| 369 | 20250401 | 145100 | 14810083515 | 21750 | 21800 | 21800 | 21750 | 372 |
| 370 | 20250401 | 145000 | 14801978465 | 21750 | 21750 | 21800 | 21700 | 347 |
| 371 | 20250401 | 144900 | 14794431315 | 21700 | 21750 | 21750 | 21700 | 238 |
| 372 | 20250401 | 144800 | 14789255015 | 21750 | 21750 | 21750 | 21700 | 237 |
| 373 | 20250401 | 144700 | 14784106715 | 21750 | 21800 | 21800 | 21750 | 322 |
| 374 | 20250401 | 144600 | 14777101665 | 21800 | 21700 | 21800 | 21700 | 587 |
| 375 | 20250401 | 144500 | 14764349415 | 21750 | 21700 | 21750 | 21700 | 221 |
| 376 | 20250401 | 144400 | 14759548465 | 21700 | 21750 | 21750 | 21700 | 14 |
| 377 | 20250401 | 144300 | 14759244115 | 21750 | 21850 | 21850 | 21750 | 332 |
| 378 | 20250401 | 144200 | 14752022665 | 21850 | 21750 | 21850 | 21700 | 1510 |
| 379 | 20250401 | 144100 | 14719109815 | 21750 | 21750 | 21750 | 21700 | 397 |
| 380 | 20250401 | 144000 | 14710482065 | 21750 | 21750 | 21750 | 21700 | 857 |
| 381 | 20250401 | 143900 | 14691852315 | 21750 | 21700 | 21750 | 21700 | 288 |
| 382 | 20250401 | 143800 | 14685602665 | 21750 | 21800 | 21800 | 21700 | 2645 |
| 383 | 20250401 | 143700 | 14628127965 | 21800 | 21800 | 21850 | 21800 | 1463 |
| 384 | 20250401 | 143600 | 14596215915 | 21800 | 21800 | 21800 | 21800 | 899 |
| 385 | 20250401 | 143500 | 14576617715 | 21800 | 21750 | 21800 | 21750 | 583 |
| 386 | 20250401 | 143400 | 14563933965 | 21750 | 21750 | 21750 | 21750 | 744 |
| 387 | 20250401 | 143300 | 14547751965 | 21750 | 21750 | 21800 | 21750 | 378 |
| 388 | 20250401 | 143200 | 14539530415 | 21800 | 21750 | 21800 | 21600 | 3542 |
| 389 | 20250401 | 143100 | 14462629365 | 21850 | 21700 | 21850 | 21650 | 6299 |
| 390 | 20250401 | 143000 | 14325564465 | 21700 | 21700 | 21700 | 21650 | 261 |
| 391 | 20250401 | 142900 | 14319906615 | 21700 | 21700 | 21700 | 21700 | 474 |
| 392 | 20250401 | 142800 | 14309620815 | 21650 | 21700 | 21700 | 21650 | 517 |
| 393 | 20250401 | 142700 | 14298402815 | 21700 | 21700 | 21700 | 21700 | 666 |
| 394 | 20250401 | 142600 | 14283950615 | 21650 | 21600 | 21700 | 21600 | 1761 |
| 395 | 20250401 | 142500 | 14245768115 | 21600 | 21625 | 21625 | 21600 | 174 |
| 396 | 20250401 | 142400 | 14242008540 | 21650 | 21650 | 21650 | 21625 | 19 |
| 397 | 20250401 | 142300 | 14241597265 | 21650 | 21650 | 21650 | 21650 | 0 |
| 398 | 20250401 | 142200 | 14241597265 | 21650 | 21600 | 21650 | 21600 | 15 |
| 399 | 20250401 | 142100 | 14241273115 | 21600 | 21600 | 21600 | 21550 | 218 |
| 400 | 20250401 | 142000 | 14236566915 | 21550 | 21600 | 21600 | 21550 | 270 |
| 401 | 20250401 | 141900 | 14230736465 | 21650 | 21600 | 21650 | 21600 | 160 |
| 402 | 20250401 | 141800 | 14227275465 | 21700 | 21700 | 21700 | 21650 | 470 |
| 403 | 20250401 | 141700 | 14217079015 | 21700 | 21550 | 21700 | 21550 | 4347 |
| 404 | 20250401 | 141600 | 14123104015 | 21550 | 21550 | 21550 | 21550 | 705 |
| 405 | 20250401 | 141500 | 14107911265 | 21550 | 21600 | 21650 | 21550 | 1328 |
| 406 | 20250401 | 141400 | 14079263015 | 21650 | 21650 | 21700 | 21650 | 1533 |
| 407 | 20250401 | 141300 | 14046072065 | 21700 | 21700 | 21700 | 21650 | 683 |
| 408 | 20250401 | 141200 | 14031252315 | 21700 | 21750 | 21750 | 21700 | 236 |
| 409 | 20250401 | 141100 | 14026130615 | 21750 | 21700 | 21750 | 21650 | 1394 |
| 410 | 20250401 | 141000 | 13995870665 | 21700 | 21700 | 21750 | 21700 | 908 |
| 411 | 20250401 | 140900 | 13976166515 | 21700 | 21700 | 21700 | 21700 | 345 |
| 412 | 20250401 | 140800 | 13968680015 | 21700 | 21700 | 21750 | 21650 | 2559 |
| 413 | 20250401 | 140700 | 13913149715 | 21650 | 21700 | 21700 | 21650 | 890 |
| 414 | 20250401 | 140600 | 13893879215 | 21650 | 21650 | 21700 | 21650 | 433 |
| 415 | 20250401 | 140500 | 13884493165 | 21700 | 21650 | 21750 | 21650 | 3432 |
| 416 | 20250401 | 140400 | 13810182115 | 21650 | 21750 | 21750 | 21650 | 1884 |
| 417 | 20250401 | 140300 | 13769300065 | 21750 | 21700 | 21750 | 21700 | 341 |
| 418 | 20250401 | 140200 | 13761884315 | 21700 | 21700 | 21700 | 21700 | 220 |
| 419 | 20250401 | 140100 | 13757110315 | 21700 | 21700 | 21750 | 21700 | 998 |
| 420 | 20250401 | 140000 | 13735453665 | 21700 | 21750 | 21750 | 21700 | 141 |
| 421 | 20250401 | 135900 | 13732393065 | 21700 | 21750 | 21750 | 21700 | 213 |
| 422 | 20250401 | 135800 | 13727764815 | 21700 | 21725 | 21750 | 21700 | 238 |
| 423 | 20250401 | 135700 | 13722597415 | 21750 | 21750 | 21750 | 21750 | 528 |
| 424 | 20250401 | 135600 | 13711113415 | 21750 | 21750 | 21750 | 21650 | 438 |
| 425 | 20250401 | 135500 | 13701621465 | 21750 | 21750 | 21750 | 21700 | 458 |
| 426 | 20250401 | 135400 | 13691672465 | 21750 | 21700 | 21750 | 21650 | 450 |
| 427 | 20250401 | 135300 | 13681905465 | 21700 | 21750 | 21800 | 21700 | 4175 |
| 428 | 20250401 | 135200 | 13591118615 | 21750 | 21700 | 21800 | 21650 | 3419 |
| 429 | 20250401 | 135100 | 13516778640 | 21650 | 21650 | 21675 | 21650 | 467 |
| 430 | 20250401 | 135000 | 13506665840 | 21650 | 21600 | 21650 | 21600 | 800 |
| 431 | 20250401 | 134900 | 13489346840 | 21600 | 21550 | 21600 | 21550 | 1410 |
| 432 | 20250401 | 134800 | 13458928340 | 21550 | 21600 | 21600 | 21550 | 473 |
| 433 | 20250401 | 134700 | 13448729190 | 21600 | 21600 | 21600 | 21600 | 588 |
| 434 | 20250401 | 134600 | 13436028390 | 21600 | 21600 | 21600 | 21600 | 72 |
| 435 | 20250401 | 134500 | 13434473190 | 21600 | 21550 | 21600 | 21550 | 57 |
| 436 | 20250401 | 134400 | 13433244040 | 21600 | 21600 | 21600 | 21550 | 236 |
| 437 | 20250401 | 134300 | 13428157590 | 21600 | 21600 | 21650 | 21550 | 146 |
| 438 | 20250401 | 134200 | 13425002090 | 21650 | 21700 | 21700 | 21600 | 119 |
| 439 | 20250401 | 134100 | 13422427740 | 21700 | 21550 | 21700 | 21550 | 441 |
| 440 | 20250401 | 134000 | 13412908040 | 21600 | 21600 | 21600 | 21600 | 16 |
| 441 | 20250401 | 133900 | 13412562440 | 21550 | 21600 | 21600 | 21550 | 180 |
| 442 | 20250401 | 133800 | 13408677440 | 21600 | 21600 | 21600 | 21600 | 197 |
| 443 | 20250401 | 133700 | 13404422240 | 21650 | 21600 | 21650 | 21600 | 23 |
| 444 | 20250401 | 133600 | 13403924340 | 21600 | 21650 | 21650 | 21600 | 653 |
| 445 | 20250401 | 133500 | 13389806890 | 21700 | 21650 | 21700 | 21600 | 890 |
| 446 | 20250401 | 133400 | 13370560390 | 21700 | 21700 | 21700 | 21650 | 204 |
| 447 | 20250401 | 133300 | 13366141890 | 21700 | 21650 | 21700 | 21650 | 1443 |
| 448 | 20250401 | 133200 | 13334879490 | 21600 | 21600 | 21600 | 21600 | 612 |
| 449 | 20250401 | 133100 | 13321660290 | 21600 | 21550 | 21600 | 21550 | 89 |
| 450 | 20250401 | 133000 | 13319738865 | 21600 | 21650 | 21650 | 21600 | 73 |
| 451 | 20250401 | 132900 | 13318159965 | 21600 | 21650 | 21675 | 21600 | 403 |
| 452 | 20250401 | 132800 | 13309439315 | 21650 | 21550 | 21700 | 21550 | 1092 |
| 453 | 20250401 | 132700 | 13285841215 | 21500 | 21550 | 21550 | 21500 | 274 |
| 454 | 20250401 | 132600 | 13279947965 | 21600 | 21600 | 21600 | 21550 | 128 |
| 455 | 20250401 | 132500 | 13277183865 | 21600 | 21600 | 21650 | 21600 | 461 |
| 456 | 20250401 | 132400 | 13267223765 | 21600 | 21500 | 21600 | 21500 | 653 |
| 457 | 20250401 | 132300 | 13253131515 | 21500 | 21550 | 21550 | 21500 | 483 |
| 458 | 20250401 | 132200 | 13242746790 | 21550 | 21550 | 21550 | 21550 | 13 |
| 459 | 20250401 | 132100 | 13242466640 | 21500 | 21500 | 21500 | 21500 | 11 |
| 460 | 20250401 | 132000 | 13242230140 | 21500 | 21500 | 21600 | 21500 | 520 |
| 461 | 20250401 | 131900 | 13231049940 | 21500 | 21600 | 21600 | 21500 | 5080 |
| 462 | 20250401 | 131800 | 13121368990 | 21650 | 21650 | 21650 | 21600 | 343 |
| 463 | 20250401 | 131700 | 13113951240 | 21600 | 21700 | 21700 | 21600 | 502 |
| 464 | 20250401 | 131600 | 13103084890 | 21600 | 21600 | 21700 | 21600 | 3979 |
| 465 | 20250401 | 131500 | 13017013040 | 21600 | 21600 | 21600 | 21600 | 341 |
| 466 | 20250401 | 131400 | 13009647440 | 21550 | 21550 | 21600 | 21550 | 310 |
| 467 | 20250401 | 131300 | 13002961640 | 21550 | 21550 | 21550 | 21550 | 360 |
| 468 | 20250401 | 131200 | 12995203640 | 21500 | 21500 | 21500 | 21500 | 0 |
| 469 | 20250401 | 131100 | 12995203640 | 21500 | 21500 | 21550 | 21450 | 1075 |
| 470 | 20250401 | 131000 | 12972104740 | 21550 | 21500 | 21550 | 21500 | 234 |
| 471 | 20250401 | 130900 | 12967064790 | 21500 | 21450 | 21500 | 21450 | 139 |
| 472 | 20250401 | 130800 | 12964077840 | 21500 | 21450 | 21500 | 21400 | 284 |
| 473 | 20250401 | 130700 | 12957985040 | 21450 | 21400 | 21450 | 21350 | 555 |
| 474 | 20250401 | 130600 | 12946097640 | 21350 | 21350 | 21400 | 21350 | 1099 |
| 475 | 20250401 | 130500 | 12922624890 | 21350 | 21300 | 21350 | 21300 | 93 |
| 476 | 20250401 | 130400 | 12920639390 | 21300 | 21350 | 21350 | 21300 | 191 |
| 477 | 20250401 | 130300 | 12916564040 | 21350 | 21350 | 21350 | 21300 | 102 |
| 478 | 20250401 | 130200 | 12914391290 | 21350 | 21300 | 21350 | 21250 | 204 |
| 479 | 20250401 | 130100 | 12910041340 | 21300 | 21350 | 21350 | 21300 | 26 |
| 480 | 20250401 | 130000 | 12909486540 | 21300 | 21150 | 21300 | 21100 | 2527 |
| 481 | 20250401 | 125900 | 12856021790 | 21200 | 21200 | 21200 | 21200 | 211 |
| 482 | 20250401 | 125800 | 12851548590 | 21200 | 21250 | 21250 | 21200 | 234 |
| 483 | 20250401 | 125700 | 12846587040 | 21250 | 21250 | 21350 | 21200 | 1863 |
| 484 | 20250401 | 125600 | 12807007540 | 21250 | 21250 | 21250 | 21250 | 54 |
| 485 | 20250401 | 125500 | 12805860040 | 21300 | 21350 | 21350 | 21250 | 79 |
| 486 | 20250401 | 125400 | 12804175940 | 21350 | 21300 | 21350 | 21250 | 302 |
| 487 | 20250401 | 125300 | 12797743740 | 21300 | 21400 | 21400 | 21300 | 1952 |
| 488 | 20250401 | 125200 | 12756072790 | 21400 | 21350 | 21400 | 21350 | 160 |
| 489 | 20250401 | 125100 | 12752654790 | 21350 | 21400 | 21400 | 21350 | 276 |
| 490 | 20250401 | 125000 | 12746750640 | 21400 | 21400 | 21400 | 21350 | 542 |
| 491 | 20250401 | 124900 | 12735159290 | 21450 | 21350 | 21450 | 21350 | 891 |
| 492 | 20250401 | 124800 | 12716113790 | 21350 | 21350 | 21350 | 21300 | 832 |
| 493 | 20250401 | 124700 | 12698353840 | 21400 | 21450 | 21450 | 21400 | 455 |
| 494 | 20250401 | 124600 | 12688616240 | 21400 | 21500 | 21500 | 21400 | 1194 |
| 495 | 20250401 | 124500 | 12663027940 | 21500 | 21450 | 21550 | 21450 | 1376 |
| 496 | 20250401 | 124400 | 12633435190 | 21450 | 21450 | 21450 | 21400 | 1045 |
| 497 | 20250401 | 124300 | 12611031790 | 21450 | 21450 | 21450 | 21400 | 870 |
| 498 | 20250401 | 124200 | 12592375340 | 21450 | 21350 | 21450 | 21350 | 1394 |
| 499 | 20250401 | 124100 | 12562489840 | 21350 | 21350 | 21450 | 21300 | 2227 |
| 500 | 20250401 | 124000 | 12514904640 | 21250 | 21350 | 21350 | 21250 | 362 |
| 501 | 20250401 | 123900 | 12507204740 | 21300 | 21300 | 21350 | 21250 | 1308 |
| 502 | 20250401 | 123800 | 12479343840 | 21250 | 21200 | 21300 | 21200 | 2539 |
| 503 | 20250401 | 123700 | 12425365240 | 21200 | 21100 | 21200 | 21100 | 545 |
| 504 | 20250401 | 123600 | 12413830590 | 21100 | 21150 | 21175 | 21100 | 686 |
| 505 | 20250401 | 123500 | 12399340615 | 21150 | 21100 | 21150 | 21100 | 111 |
| 506 | 20250401 | 123400 | 12396998415 | 21100 | 21100 | 21100 | 21050 | 202 |
| 507 | 20250401 | 123300 | 12392741065 | 21150 | 21150 | 21200 | 21150 | 78 |
| 508 | 20250401 | 123200 | 12391090765 | 21150 | 21150 | 21150 | 21150 | 390 |
| 509 | 20250401 | 123100 | 12382842265 | 21100 | 21050 | 21100 | 21000 | 1268 |
| 510 | 20250401 | 123000 | 12356097865 | 21050 | 21000 | 21050 | 21000 | 38 |
| 511 | 20250401 | 122900 | 12355298365 | 21000 | 21000 | 21000 | 21000 | 32 |
| 512 | 20250401 | 122800 | 12354626365 | 21000 | 21000 | 21050 | 21000 | 437 |
| 513 | 20250401 | 122700 | 12345445465 | 21050 | 21050 | 21050 | 21000 | 413 |
| 514 | 20250401 | 122600 | 12336751865 | 21050 | 21000 | 21050 | 21000 | 284 |
| 515 | 20250401 | 122500 | 12330785665 | 21000 | 21000 | 21000 | 20950 | 209 |
| 516 | 20250401 | 122400 | 12326396965 | 21050 | 21000 | 21050 | 21000 | 658 |
| 517 | 20250401 | 122300 | 12312577815 | 21000 | 21000 | 21000 | 20950 | 1930 |
| 518 | 20250401 | 122200 | 12272103965 | 21050 | 21000 | 21100 | 21000 | 513 |
| 519 | 20250401 | 122100 | 12261321915 | 21000 | 21000 | 21100 | 21000 | 761 |
| 520 | 20250401 | 122000 | 12245278265 | 21050 | 20950 | 21050 | 20950 | 388 |
| 521 | 20250401 | 121900 | 12237121615 | 20950 | 21100 | 21100 | 20950 | 1923 |
| 522 | 20250401 | 121800 | 12196726815 | 21100 | 21150 | 21150 | 21100 | 657 |
| 523 | 20250401 | 121700 | 12182860865 | 21250 | 21150 | 21250 | 21150 | 764 |
| 524 | 20250401 | 121600 | 12166662415 | 21150 | 21200 | 21200 | 21150 | 212 |
| 525 | 20250401 | 121500 | 12162168615 | 21200 | 21200 | 21250 | 21150 | 2070 |
| 526 | 20250401 | 121400 | 12118268115 | 21250 | 21200 | 21250 | 21200 | 1997 |
| 527 | 20250401 | 121300 | 12075924115 | 21200 | 21150 | 21250 | 21150 | 5201 |
| 528 | 20250401 | 121200 | 11965881065 | 21150 | 21050 | 21250 | 21050 | 1091 |
| 529 | 20250401 | 121100 | 11942792365 | 21100 | 21100 | 21200 | 21050 | 463 |
| 530 | 20250401 | 121000 | 11933014565 | 21100 | 21150 | 21200 | 21100 | 4659 |
| 531 | 20250401 | 120900 | 11834282315 | 21150 | 21050 | 21175 | 21050 | 2032 |
| 532 | 20250401 | 120800 | 11791438415 | 21100 | 21150 | 21200 | 21100 | 3761 |
| 533 | 20250401 | 120700 | 11711910815 | 21100 | 21100 | 21150 | 21050 | 1211 |
| 534 | 20250401 | 120600 | 11686353565 | 21100 | 21200 | 21250 | 21100 | 3306 |
| 535 | 20250401 | 120500 | 11616395115 | 21200 | 21150 | 21300 | 21100 | 2336 |
| 536 | 20250401 | 120400 | 11566857315 | 21200 | 21050 | 21200 | 20950 | 567 |
| 537 | 20250401 | 120300 | 11554867565 | 21050 | 21150 | 21150 | 21050 | 2297 |
| 538 | 20250401 | 120200 | 11506464865 | 21150 | 21150 | 21300 | 21100 | 2237 |
| 539 | 20250401 | 120100 | 11459028915 | 21200 | 21050 | 21200 | 20900 | 3060 |
| 540 | 20250401 | 120000 | 11394727365 | 21100 | 21150 | 21250 | 21000 | 6027 |
| 541 | 20250401 | 115900 | 11267353565 | 21100 | 21050 | 21100 | 20950 | 960 |
| 542 | 20250401 | 115800 | 11247142415 | 21000 | 21100 | 21250 | 21000 | 776 |
| 543 | 20250401 | 115700 | 11230746615 | 21300 | 20900 | 21300 | 20800 | 4616 |
| 544 | 20250401 | 115600 | 11133641915 | 20800 | 20950 | 21200 | 20600 | 6087 |
| 545 | 20250401 | 115500 | 11006271315 | 20800 | 21150 | 21150 | 20650 | 8715 |
| 546 | 20250401 | 115400 | 10824192765 | 21100 | 21250 | 21300 | 21100 | 4826 |
| 547 | 20250401 | 115300 | 10722089815 | 21150 | 20750 | 21300 | 20600 | 6862 |
| 548 | 20250401 | 115200 | 10577175715 | 20750 | 20800 | 21250 | 20650 | 7582 |
| 549 | 20250401 | 115100 | 10419517965 | 20700 | 20600 | 20900 | 20600 | 4038 |
| 550 | 20250401 | 115000 | 10335820640 | 20550 | 20150 | 20700 | 19970 | 9418 |
| 551 | 20250401 | 114900 | 10145798130 | 19990 | 20550 | 20600 | 19870 | 10054 |
| 552 | 20250401 | 114800 | 9942915630 | 20550 | 21550 | 21600 | 20400 | 19427 |
| 553 | 20250401 | 114700 | 9535117730 | 21600 | 21750 | 21750 | 21550 | 3046 |
| 554 | 20250401 | 114600 | 9469151130 | 21700 | 21950 | 22000 | 21700 | 3427 |
| 555 | 20250401 | 114500 | 9394554380 | 22000 | 21800 | 22000 | 21800 | 4316 |
| 556 | 20250401 | 114400 | 9300083130 | 21800 | 21800 | 21850 | 21750 | 1625 |
| 557 | 20250401 | 114300 | 9264617130 | 21750 | 21800 | 21850 | 21750 | 5039 |
| 558 | 20250401 | 114200 | 9154698030 | 21800 | 21850 | 21900 | 21800 | 2423 |
| 559 | 20250401 | 114100 | 9101814480 | 21850 | 21800 | 21850 | 21800 | 1631 |
| 560 | 20250401 | 114000 | 9066193180 | 21800 | 21900 | 21950 | 21800 | 2474 |
| 561 | 20250401 | 113900 | 9012167030 | 21900 | 21925 | 21950 | 21850 | 4766 |
| 562 | 20250401 | 113800 | 8907787830 | 21900 | 21850 | 21900 | 21850 | 759 |
| 563 | 20250401 | 113700 | 8891172180 | 21850 | 21900 | 21900 | 21850 | 1193 |
| 564 | 20250401 | 113600 | 8865071180 | 21900 | 21850 | 21900 | 21850 | 1296 |
| 565 | 20250401 | 113500 | 8836710980 | 21900 | 21900 | 21950 | 21850 | 1703 |
| 566 | 20250401 | 113400 | 8799396080 | 21900 | 21900 | 21950 | 21900 | 2887 |
| 567 | 20250401 | 113300 | 8736126480 | 21900 | 21850 | 21950 | 21800 | 1686 |
| 568 | 20250401 | 113200 | 8699246630 | 21800 | 21950 | 22000 | 21800 | 6500 |
| 569 | 20250401 | 113100 | 8556570630 | 21950 | 21900 | 21950 | 21800 | 3687 |
| 570 | 20250401 | 113000 | 8475830480 | 21900 | 21850 | 21950 | 21750 | 6789 |
| 571 | 20250401 | 112900 | 8327545780 | 21850 | 21850 | 21850 | 21800 | 2440 |
| 572 | 20250401 | 112800 | 8274268180 | 21850 | 21850 | 21850 | 21800 | 1725 |
| 573 | 20250401 | 112700 | 8236607680 | 21850 | 21750 | 21850 | 21700 | 3065 |
| 574 | 20250401 | 112600 | 8169876680 | 21750 | 21700 | 21750 | 21650 | 1951 |
| 575 | 20250401 | 112500 | 8127574580 | 21650 | 21800 | 21800 | 21650 | 2066 |
| 576 | 20250401 | 112400 | 8082656730 | 21800 | 21700 | 21850 | 21650 | 4112 |
| 577 | 20250401 | 112300 | 7993290630 | 21700 | 21700 | 21700 | 21650 | 3463 |
| 578 | 20250401 | 112200 | 7918216730 | 21700 | 21750 | 21750 | 21700 | 2838 |
| 579 | 20250401 | 112100 | 7856597955 | 21700 | 21800 | 21850 | 21700 | 5291 |
| 580 | 20250401 | 112000 | 7741512455 | 21800 | 21800 | 21900 | 21700 | 5568 |
| 581 | 20250401 | 111900 | 7620130705 | 21800 | 21750 | 21800 | 21700 | 3500 |
| 582 | 20250401 | 111800 | 7543925855 | 21750 | 21750 | 21850 | 21650 | 6000 |
| 583 | 20250401 | 111700 | 7413583755 | 21800 | 21750 | 21900 | 21650 | 14119 |
| 584 | 20250401 | 111600 | 7106190130 | 21750 | 21650 | 21750 | 21600 | 5182 |
| 585 | 20250401 | 111500 | 6993775830 | 21650 | 21600 | 21700 | 21500 | 9537 |
| 586 | 20250401 | 111400 | 6787741880 | 21600 | 21550 | 21650 | 21500 | 5833 |
| 587 | 20250401 | 111300 | 6661775230 | 21600 | 21500 | 21600 | 21400 | 9644 |
| 588 | 20250401 | 111200 | 6454274680 | 21550 | 21450 | 21600 | 21400 | 4594 |
| 589 | 20250401 | 111100 | 6355473580 | 21500 | 21400 | 21550 | 21400 | 3296 |
| 590 | 20250401 | 111000 | 6284680480 | 21400 | 21300 | 21400 | 21250 | 4399 |
| 591 | 20250401 | 110900 | 6190959130 | 21300 | 21350 | 21350 | 21200 | 2892 |
| 592 | 20250401 | 110800 | 6129360330 | 21400 | 21550 | 21600 | 21300 | 8254 |
| 593 | 20250401 | 110700 | 5952064730 | 21550 | 21450 | 21550 | 21300 | 11929 |
| 594 | 20250401 | 110600 | 5696160080 | 21350 | 21250 | 21450 | 21200 | 7965 |
| 595 | 20250401 | 110500 | 5526240255 | 21250 | 21200 | 21250 | 21100 | 4400 |
| 596 | 20250401 | 110400 | 5433073455 | 21200 | 21050 | 21200 | 21050 | 2563 |
| 597 | 20250401 | 110300 | 5378849905 | 21000 | 21250 | 21250 | 21000 | 3050 |
| 598 | 20250401 | 110200 | 5314501655 | 21300 | 21250 | 21350 | 21050 | 5370 |
| 599 | 20250401 | 110100 | 5200489330 | 21300 | 21400 | 21400 | 21200 | 4240 |
| 600 | 20250401 | 110000 | 5110167980 | 21400 | 21100 | 21450 | 21100 | 12781 |
| 601 | 20250401 | 105900 | 4838950355 | 21100 | 21300 | 21350 | 20900 | 14380 |
| 602 | 20250401 | 105800 | 4535200980 | 21300 | 21300 | 21500 | 21250 | 11322 |
| 603 | 20250401 | 105700 | 4293314980 | 21300 | 21400 | 21500 | 21250 | 9771 |
| 604 | 20250401 | 105600 | 4084743580 | 21450 | 21200 | 21500 | 21200 | 20558 |
| 605 | 20250401 | 105500 | 3645588580 | 21250 | 21350 | 21600 | 21150 | 32493 |
| 606 | 20250401 | 105400 | 2951582330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 607 | 20250401 | 105300 | 2951582330 | 20800 | 20300 | 20800 | 20300 | 5727 |
| 608 | 20250401 | 105200 | 2833124580 | 20400 | 20250 | 20650 | 20000 | 20065 |
| 609 | 20250401 | 105100 | 2425296680 | 20200 | 20000 | 20350 | 19960 | 9358 |
| 610 | 20250401 | 105000 | 2236811330 | 20100 | 19390 | 20150 | 19360 | 12058 |
| 611 | 20250401 | 104900 | 1998442640 | 19340 | 19580 | 19720 | 19340 | 8276 |
| 612 | 20250401 | 104800 | 1836951645 | 19730 | 19270 | 19790 | 19240 | 13907 |
| 613 | 20250401 | 104700 | 1565561255 | 19240 | 19230 | 19370 | 19020 | 9331 |
| 614 | 20250401 | 104600 | 1386559535 | 19150 | 18950 | 19280 | 18890 | 28753 |
| 615 | 20250401 | 104500 | 839817155 | 18730 | 18730 | 18730 | 18730 | 0 |
| 616 | 20250401 | 104400 | 839817155 | 18730 | 18730 | 18730 | 18730 | 0 |
| 617 | 20250401 | 104300 | 839817155 | 18730 | 18410 | 18730 | 18290 | 11462 |
| 618 | 20250401 | 104200 | 627137540 | 18340 | 17830 | 18410 | 17820 | 6622 |
| 619 | 20250401 | 104100 | 507284950 | 17820 | 17410 | 17820 | 17410 | 1603 |
| 620 | 20250401 | 104000 | 479095850 | 17400 | 17290 | 17400 | 17290 | 396 |
| 621 | 20250401 | 103900 | 472227190 | 17290 | 17270 | 17290 | 17260 | 124 |
| 622 | 20250401 | 103800 | 470086770 | 17270 | 17270 | 17270 | 17270 | 3 |
| 623 | 20250401 | 103700 | 470034960 | 17290 | 17260 | 17290 | 17260 | 3 |
| 624 | 20250401 | 103600 | 469983130 | 17260 | 17260 | 17260 | 17260 | 0 |
| 625 | 20250401 | 103500 | 469983130 | 17260 | 17260 | 17260 | 17260 | 104 |
| 626 | 20250401 | 103400 | 468188090 | 17270 | 17280 | 17280 | 17250 | 386 |
| 627 | 20250401 | 103300 | 461518090 | 17280 | 17280 | 17280 | 17280 | 200 |
| 628 | 20250401 | 103200 | 458062090 | 17300 | 17300 | 17300 | 17300 | 0 |
| 629 | 20250401 | 103100 | 458062090 | 17300 | 17280 | 17310 | 17280 | 406 |
| 630 | 20250401 | 103000 | 451042780 | 17310 | 17270 | 17310 | 17270 | 119 |
| 631 | 20250401 | 102900 | 448984660 | 17280 | 17240 | 17280 | 17240 | 2 |
| 632 | 20250401 | 102800 | 448950140 | 17250 | 17230 | 17250 | 17230 | 2 |
| 633 | 20250401 | 102700 | 448915660 | 17230 | 17215 | 17230 | 17215 | 2 |
| 634 | 20250401 | 102600 | 448881215 | 17230 | 17230 | 17230 | 17230 | 0 |
| 635 | 20250401 | 102500 | 448881215 | 17230 | 17230 | 17230 | 17230 | 1 |
| 636 | 20250401 | 102400 | 448863985 | 17230 | 17230 | 17230 | 17230 | 0 |
| 637 | 20250401 | 102300 | 448863985 | 17230 | 17200 | 17230 | 17200 | 9 |
| 638 | 20250401 | 102200 | 448709095 | 17230 | 17210 | 17230 | 17210 | 2 |
| 639 | 20250401 | 102100 | 448674655 | 17200 | 17200 | 17200 | 17200 | 2 |
| 640 | 20250401 | 102000 | 448640255 | 17200 | 17200 | 17200 | 17200 | 1 |
| 641 | 20250401 | 101900 | 448623055 | 17210 | 17260 | 17260 | 17210 | 198 |
| 642 | 20250401 | 101800 | 445213115 | 17280 | 17210 | 17290 | 17210 | 66 |
| 643 | 20250401 | 101700 | 444074975 | 17210 | 17210 | 17210 | 17210 | 6 |
| 644 | 20250401 | 101600 | 443971715 | 17210 | 17180 | 17210 | 17180 | 63 |
| 645 | 20250401 | 101500 | 442888655 | 17180 | 17180 | 17180 | 17180 | 1 |
| 646 | 20250401 | 101400 | 442871475 | 17200 | 17200 | 17200 | 17200 | 0 |
| 647 | 20250401 | 101300 | 442871475 | 17200 | 17210 | 17210 | 17200 | 75 |
| 648 | 20250401 | 101200 | 441580775 | 17210 | 17190 | 17210 | 17190 | 3 |
| 649 | 20250401 | 101100 | 441529175 | 17200 | 17080 | 17240 | 17080 | 22 |
| 650 | 20250401 | 101000 | 441151485 | 17080 | 17080 | 17080 | 17080 | 1 |
| 651 | 20250401 | 100900 | 441134405 | 17080 | 17080 | 17080 | 17080 | 18 |
| 652 | 20250401 | 100800 | 440826965 | 17100 | 17100 | 17100 | 17100 | 16 |
| 653 | 20250401 | 100700 | 440553365 | 17100 | 17090 | 17100 | 17080 | 239 |
| 654 | 20250401 | 100600 | 436467065 | 17100 | 17090 | 17100 | 17090 | 194 |
| 655 | 20250401 | 100500 | 433150595 | 17080 | 17100 | 17100 | 17080 | 6 |
| 656 | 20250401 | 100400 | 433048065 | 17110 | 17070 | 17110 | 17070 | 38 |
| 657 | 20250401 | 100300 | 432399365 | 17055 | 17060 | 17060 | 17050 | 407 |
| 658 | 20250401 | 100200 | 425458240 | 17070 | 17090 | 17100 | 17070 | 12 |
| 659 | 20250401 | 100100 | 425253170 | 17090 | 17090 | 17090 | 17090 | 0 |
| 660 | 20250401 | 100000 | 425253170 | 17090 | 17130 | 17130 | 17090 | 94 |
| 661 | 20250401 | 095900 | 423644560 | 17130 | 17120 | 17130 | 17120 | 6 |
| 662 | 20250401 | 095800 | 423541830 | 17100 | 17080 | 17110 | 17070 | 386 |
| 663 | 20250401 | 095700 | 416940580 | 17100 | 17110 | 17110 | 17090 | 399 |
| 664 | 20250401 | 095600 | 410117640 | 17110 | 17110 | 17110 | 17110 | 22 |
| 665 | 20250401 | 095500 | 409741220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 666 | 20250401 | 095400 | 409741220 | 17120 | 17120 | 17120 | 17120 | 30 |
| 667 | 20250401 | 095300 | 409227620 | 17120 | 17140 | 17140 | 17120 | 146 |
| 668 | 20250401 | 095200 | 406726400 | 17140 | 17180 | 17180 | 17140 | 253 |
| 669 | 20250401 | 095100 | 402386960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 670 | 20250401 | 095000 | 402386960 | 17200 | 17170 | 17200 | 17170 | 4 |
| 671 | 20250401 | 094900 | 402318220 | 17200 | 17130 | 17200 | 17130 | 109 |
| 672 | 20250401 | 094800 | 400444260 | 17250 | 17150 | 17260 | 17150 | 10 |
| 673 | 20250401 | 094700 | 400272340 | 17150 | 17150 | 17150 | 17150 | 5 |
| 674 | 20250401 | 094600 | 400186590 | 17150 | 17150 | 17150 | 17150 | 3 |
| 675 | 20250401 | 094500 | 400135140 | 17150 | 17250 | 17250 | 17130 | 748 |
| 676 | 20250401 | 094400 | 387309020 | 17150 | 17150 | 17150 | 17150 | 101 |
| 677 | 20250401 | 094300 | 385576870 | 17270 | 17180 | 17320 | 17180 | 246 |
| 678 | 20250401 | 094200 | 381334630 | 17180 | 17080 | 17180 | 17080 | 120 |
| 679 | 20250401 | 094100 | 379284840 | 17170 | 17000 | 17170 | 16980 | 1249 |
| 680 | 20250401 | 094000 | 358043340 | 16990 | 17070 | 17070 | 16990 | 1039 |
| 681 | 20250401 | 093900 | 340338540 | 17070 | 17120 | 17120 | 17060 | 1154 |
| 682 | 20250401 | 093800 | 320631710 | 17120 | 17190 | 17190 | 17120 | 152 |
| 683 | 20250401 | 093700 | 318026310 | 17190 | 17200 | 17200 | 17140 | 644 |
| 684 | 20250401 | 093600 | 306965070 | 17230 | 17230 | 17230 | 17230 | 20 |
| 685 | 20250401 | 093500 | 306620470 | 17200 | 17260 | 17270 | 17200 | 381 |
| 686 | 20250401 | 093400 | 300054480 | 17270 | 17300 | 17300 | 17270 | 539 |
| 687 | 20250401 | 093300 | 290740860 | 17280 | 17300 | 17330 | 17280 | 654 |
| 688 | 20250401 | 093200 | 279432290 | 17350 | 17290 | 17380 | 17280 | 469 |
| 689 | 20250401 | 093100 | 271321710 | 17280 | 17330 | 17340 | 17280 | 322 |
| 690 | 20250401 | 093000 | 265748110 | 17340 | 17380 | 17390 | 17330 | 1442 |
| 691 | 20250401 | 092900 | 240734250 | 17380 | 17380 | 17380 | 17380 | 17 |
| 692 | 20250401 | 092800 | 240438790 | 17410 | 17440 | 17450 | 17390 | 596 |
| 693 | 20250401 | 092700 | 230062980 | 17430 | 17400 | 17450 | 17400 | 19 |
| 694 | 20250401 | 092600 | 229732210 | 17460 | 17420 | 17460 | 17400 | 228 |
| 695 | 20250401 | 092500 | 225762790 | 17440 | 17440 | 17440 | 17440 | 23 |
| 696 | 20250401 | 092400 | 225361670 | 17440 | 17440 | 17490 | 17420 | 172 |
| 697 | 20250401 | 092300 | 222360250 | 17470 | 17470 | 17470 | 17440 | 7 |
| 698 | 20250401 | 092200 | 222238080 | 17440 | 17460 | 17500 | 17440 | 253 |
| 699 | 20250401 | 092100 | 217820700 | 17480 | 17450 | 17480 | 17400 | 211 |
| 700 | 20250401 | 092000 | 214138420 | 17400 | 17480 | 17490 | 17330 | 488 |
| 701 | 20250401 | 091900 | 205643820 | 17500 | 17450 | 17500 | 17340 | 222 |
| 702 | 20250401 | 091800 | 201772000 | 17460 | 17520 | 17520 | 17280 | 1115 |
| 703 | 20250401 | 091700 | 182366480 | 17520 | 17500 | 17520 | 17500 | 272 |
| 704 | 20250401 | 091600 | 177603640 | 17500 | 17490 | 17510 | 17450 | 162 |
| 705 | 20250401 | 091500 | 174775790 | 17490 | 17540 | 17550 | 17450 | 36 |
| 706 | 20250401 | 091400 | 174146070 | 17500 | 17450 | 17550 | 17450 | 348 |
| 707 | 20250401 | 091300 | 168055090 | 17520 | 17460 | 17520 | 17330 | 873 |
| 708 | 20250401 | 091200 | 152801920 | 17450 | 17430 | 17450 | 17280 | 112 |
| 709 | 20250401 | 091100 | 150850550 | 17420 | 17380 | 17420 | 17380 | 561 |
| 710 | 20250401 | 091000 | 141091190 | 17400 | 17320 | 17420 | 17220 | 225 |
| 711 | 20250401 | 090900 | 137201060 | 17420 | 17330 | 17440 | 17330 | 781 |
| 712 | 20250401 | 090800 | 123630030 | 17330 | 17400 | 17400 | 17330 | 174 |
| 713 | 20250401 | 090700 | 120605480 | 17390 | 17370 | 17390 | 17310 | 873 |
| 714 | 20250401 | 090600 | 105448780 | 17370 | 17200 | 17370 | 17200 | 790 |
| 715 | 20250401 | 090500 | 91830750 | 17350 | 17340 | 17350 | 17340 | 81 |
| 716 | 20250401 | 090400 | 90425500 | 17370 | 17140 | 17370 | 17140 | 5 |
| 717 | 20250401 | 090300 | 90339570 | 17130 | 17130 | 17130 | 17130 | 100 |
| 718 | 20250401 | 090200 | 88626570 | 17130 | 17240 | 17450 | 17130 | 797 |
| 719 | 20250401 | 090100 | 74893440 | 17230 | 17680 | 17680 | 17210 | 706 |
| 720 | 20250401 | 090000 | 62627290 | 17680 | 17030 | 17870 | 17030 | 3547 |