36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 3 | 20241016 | 204500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241016 | 204400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241016 | 204300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241016 | 204200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241016 | 204100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241016 | 204000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241016 | 203900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241016 | 203800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241016 | 203700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241016 | 203600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241016 | 203500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241016 | 203400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241016 | 203300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241016 | 203200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241016 | 203100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241016 | 203000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241016 | 202900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241016 | 202800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241016 | 202700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241016 | 202600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241016 | 202500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241016 | 202400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241016 | 202300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241016 | 202200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241016 | 202100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241016 | 202000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241016 | 201900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241016 | 201800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241016 | 201700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241016 | 201600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 33 | 20241016 | 201500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241016 | 201400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241016 | 201300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241016 | 201200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241016 | 201100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241016 | 201000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241016 | 200900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241016 | 200800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241016 | 200700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241016 | 200600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241016 | 200500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241016 | 200400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241016 | 200300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241016 | 200200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241016 | 200100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241016 | 200000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241016 | 195900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241016 | 195800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241016 | 195700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241016 | 195600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241016 | 195500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241016 | 195400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241016 | 195300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241016 | 195200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241016 | 195100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241016 | 195000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241016 | 194900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241016 | 194800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241016 | 194700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241016 | 194600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 63 | 20241016 | 194500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241016 | 194400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241016 | 194300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241016 | 194200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241016 | 194100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241016 | 194000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241016 | 193900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241016 | 193800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241016 | 193700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241016 | 193600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241016 | 193500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241016 | 193400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241016 | 193300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241016 | 193200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241016 | 193100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241016 | 193000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241016 | 192900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241016 | 192800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241016 | 192700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241016 | 192600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241016 | 192500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241016 | 192400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241016 | 192300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241016 | 192200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241016 | 192100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241016 | 192000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241016 | 191900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241016 | 191800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241016 | 191700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241016 | 191600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 93 | 20241016 | 191500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241016 | 191400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241016 | 191300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241016 | 191200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241016 | 191100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241016 | 191000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241016 | 190900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241016 | 190800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241016 | 190700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241016 | 190600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241016 | 190500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241016 | 190400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241016 | 190300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241016 | 190200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241016 | 190100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241016 | 190000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241016 | 185900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241016 | 185800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241016 | 185700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241016 | 185600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241016 | 185500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241016 | 185400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241016 | 185300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241016 | 185200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241016 | 185100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241016 | 185000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241016 | 184900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241016 | 184800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241016 | 184700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241016 | 184600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 123 | 20241016 | 184500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241016 | 184400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241016 | 184300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241016 | 184200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241016 | 184100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241016 | 184000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241016 | 183900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241016 | 183800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241016 | 183700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241016 | 183600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241016 | 183500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241016 | 183400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241016 | 183300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241016 | 183200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241016 | 183100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241016 | 183000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241016 | 182900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241016 | 182800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241016 | 182700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241016 | 182600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241016 | 182500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241016 | 182400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241016 | 182300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241016 | 182200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241016 | 182100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241016 | 182000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241016 | 181900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241016 | 181800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241016 | 181700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241016 | 181600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 153 | 20241016 | 181500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241016 | 181400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241016 | 181300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241016 | 181200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241016 | 181100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241016 | 181000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241016 | 180900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241016 | 180800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241016 | 180700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241016 | 180600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241016 | 180500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241016 | 180400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241016 | 180300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241016 | 180200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241016 | 180100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241016 | 180000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241016 | 175900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241016 | 175800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241016 | 175700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241016 | 175600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241016 | 175500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241016 | 175400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241016 | 175300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241016 | 175200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241016 | 175100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241016 | 175000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241016 | 174900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241016 | 174800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241016 | 174700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241016 | 174600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 183 | 20241016 | 174500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241016 | 174400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241016 | 174300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241016 | 174200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241016 | 174100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241016 | 174000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241016 | 173900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241016 | 173800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241016 | 173700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241016 | 173600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241016 | 173500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241016 | 173400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241016 | 173300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241016 | 173200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241016 | 173100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241016 | 173000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241016 | 172900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241016 | 172800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241016 | 172700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241016 | 172600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241016 | 172500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241016 | 172400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241016 | 172300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241016 | 172200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241016 | 172100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241016 | 172000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241016 | 171900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241016 | 171800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241016 | 171700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241016 | 171600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 213 | 20241016 | 171500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241016 | 171400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241016 | 171300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241016 | 171200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241016 | 171100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241016 | 171000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241016 | 170900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241016 | 170800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241016 | 170700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241016 | 170600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241016 | 170500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241016 | 170400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241016 | 170300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241016 | 170200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241016 | 170100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241016 | 170000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241016 | 165900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241016 | 165800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241016 | 165700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241016 | 165600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241016 | 165500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241016 | 165400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241016 | 165300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241016 | 165200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241016 | 165100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241016 | 165000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241016 | 164900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241016 | 164800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241016 | 164700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241016 | 164600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 243 | 20241016 | 164500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241016 | 164400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241016 | 164300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241016 | 164200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241016 | 164100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241016 | 164000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241016 | 163900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241016 | 163800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241016 | 163700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241016 | 163600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241016 | 163500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241016 | 163400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241016 | 163300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241016 | 163200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241016 | 163100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241016 | 163000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241016 | 162900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241016 | 162800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241016 | 162700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241016 | 162600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241016 | 162500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241016 | 162400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241016 | 162300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241016 | 162200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20241016 | 162100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20241016 | 162000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20241016 | 161900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20241016 | 161800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241016 | 161700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20241016 | 161600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 273 | 20241016 | 161500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20241016 | 161400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20241016 | 161300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20241016 | 161200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20241016 | 161100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20241016 | 161000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20241016 | 160900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20241016 | 160800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20241016 | 160700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20241016 | 160600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20241016 | 160500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20241016 | 160400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20241016 | 160300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20241016 | 160200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20241016 | 160100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20241016 | 160000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20241016 | 155900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20241016 | 155800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20241016 | 155700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20241016 | 155600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20241016 | 155500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20241016 | 155400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20241016 | 155300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20241016 | 155200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20241016 | 155100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20241016 | 155000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20241016 | 154900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20241016 | 154800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20241016 | 154700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20241016 | 154600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 303 | 20241016 | 154500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20241016 | 154400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20241016 | 154300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20241016 | 154200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20241016 | 154100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20241016 | 154000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20241016 | 153900 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20241016 | 153800 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20241016 | 153700 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20241016 | 153600 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20241016 | 153500 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20241016 | 153400 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20241016 | 153300 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20241016 | 153200 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20241016 | 153100 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20241016 | 153000 | 101082809270 | 2705 | 2705 | 2705 | 2705 | 172610 |
| 319 | 20241016 | 152900 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20241016 | 152800 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20241016 | 152700 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20241016 | 152600 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20241016 | 152500 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20241016 | 152400 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20241016 | 152300 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20241016 | 152200 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20241016 | 152100 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20241016 | 152000 | 100615899220 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20241016 | 151900 | 100615899220 | 2705 | 2705 | 2710 | 2695 | 31251 |
| 330 | 20241016 | 151800 | 100531436965 | 2705 | 2710 | 2710 | 2705 | 11122 |
| 331 | 20241016 | 151700 | 100501345570 | 2705 | 2700 | 2710 | 2695 | 22257 |
| 332 | 20241016 | 151600 | 100441203060 | 2700 | 2700 | 2700 | 2690 | 16867 |
| 333 | 20241016 | 151500 | 100395725020 | 2700 | 2700 | 2700 | 2690 | 19930 |
| 334 | 20241016 | 151400 | 100342018870 | 2700 | 2700 | 2705 | 2695 | 20587 |
| 335 | 20241016 | 151300 | 100286452990 | 2700 | 2710 | 2715 | 2700 | 81370 |
| 336 | 20241016 | 151200 | 100066567495 | 2705 | 2695 | 2705 | 2695 | 33487 |
| 337 | 20241016 | 151100 | 99976218280 | 2695 | 2690 | 2700 | 2685 | 19830 |
| 338 | 20241016 | 151000 | 99922900875 | 2690 | 2695 | 2700 | 2690 | 29026 |
| 339 | 20241016 | 150900 | 99844651000 | 2695 | 2695 | 2700 | 2690 | 62086 |
| 340 | 20241016 | 150800 | 99677338815 | 2695 | 2700 | 2710 | 2690 | 35512 |
| 341 | 20241016 | 150700 | 99581538220 | 2700 | 2710 | 2710 | 2700 | 14587 |
| 342 | 20241016 | 150600 | 99542108045 | 2700 | 2705 | 2710 | 2695 | 44043 |
| 343 | 20241016 | 150500 | 99423165400 | 2705 | 2720 | 2725 | 2700 | 111227 |
| 344 | 20241016 | 150400 | 99122237080 | 2720 | 2720 | 2730 | 2715 | 5200 |
| 345 | 20241016 | 150300 | 99108072710 | 2715 | 2725 | 2725 | 2715 | 20478 |
| 346 | 20241016 | 150200 | 99052380030 | 2720 | 2730 | 2735 | 2720 | 13675 |
| 347 | 20241016 | 150100 | 99015126165 | 2725 | 2715 | 2730 | 2715 | 25135 |
| 348 | 20241016 | 150000 | 98946747385 | 2720 | 2720 | 2720 | 2710 | 12459 |
| 349 | 20241016 | 145900 | 98912899980 | 2720 | 2725 | 2725 | 2715 | 7137 |
| 350 | 20241016 | 145800 | 98893495040 | 2725 | 2720 | 2725 | 2715 | 2238 |
| 351 | 20241016 | 145700 | 98887402880 | 2715 | 2725 | 2725 | 2715 | 12886 |
| 352 | 20241016 | 145600 | 98852386685 | 2725 | 2720 | 2730 | 2705 | 88591 |
| 353 | 20241016 | 145500 | 98611966705 | 2725 | 2730 | 2735 | 2725 | 8915 |
| 354 | 20241016 | 145400 | 98587658090 | 2735 | 2730 | 2735 | 2730 | 5280 |
| 355 | 20241016 | 145300 | 98573227200 | 2730 | 2730 | 2735 | 2725 | 4168 |
| 356 | 20241016 | 145200 | 98561850310 | 2725 | 2725 | 2725 | 2720 | 3124 |
| 357 | 20241016 | 145100 | 98553344160 | 2720 | 2725 | 2730 | 2720 | 6751 |
| 358 | 20241016 | 145000 | 98534947190 | 2725 | 2740 | 2740 | 2720 | 36803 |
| 359 | 20241016 | 144900 | 98434418855 | 2740 | 2750 | 2750 | 2740 | 6482 |
| 360 | 20241016 | 144800 | 98416626210 | 2750 | 2745 | 2750 | 2745 | 17840 |
| 361 | 20241016 | 144700 | 98367643330 | 2745 | 2765 | 2765 | 2745 | 50282 |
| 362 | 20241016 | 144600 | 98229102145 | 2765 | 2755 | 2765 | 2755 | 1946 |
| 363 | 20241016 | 144500 | 98223729985 | 2760 | 2760 | 2760 | 2755 | 2966 |
| 364 | 20241016 | 144400 | 98215552440 | 2760 | 2765 | 2765 | 2760 | 9694 |
| 365 | 20241016 | 144300 | 98188778480 | 2765 | 2760 | 2765 | 2760 | 735 |
| 366 | 20241016 | 144200 | 98186748990 | 2760 | 2765 | 2765 | 2760 | 4760 |
| 367 | 20241016 | 144100 | 98173610400 | 2760 | 2760 | 2765 | 2755 | 3451 |
| 368 | 20241016 | 144000 | 98164086370 | 2760 | 2770 | 2770 | 2760 | 11188 |
| 369 | 20241016 | 143900 | 98133161320 | 2770 | 2765 | 2770 | 2760 | 3559 |
| 370 | 20241016 | 143800 | 98123316360 | 2760 | 2760 | 2770 | 2755 | 3819 |
| 371 | 20241016 | 143700 | 98112770910 | 2760 | 2750 | 2760 | 2745 | 16721 |
| 372 | 20241016 | 143600 | 98066812930 | 2750 | 2760 | 2760 | 2750 | 7294 |
| 373 | 20241016 | 143500 | 98046714505 | 2760 | 2765 | 2765 | 2755 | 4113 |
| 374 | 20241016 | 143400 | 98035364870 | 2765 | 2775 | 2775 | 2760 | 11880 |
| 375 | 20241016 | 143300 | 98002469355 | 2770 | 2770 | 2775 | 2765 | 10538 |
| 376 | 20241016 | 143200 | 97973265470 | 2765 | 2775 | 2780 | 2765 | 20442 |
| 377 | 20241016 | 143100 | 97916579055 | 2775 | 2770 | 2775 | 2765 | 16412 |
| 378 | 20241016 | 143000 | 97871106595 | 2770 | 2755 | 2770 | 2755 | 29072 |
| 379 | 20241016 | 142900 | 97790697425 | 2755 | 2755 | 2760 | 2750 | 10727 |
| 380 | 20241016 | 142800 | 97761138335 | 2755 | 2750 | 2755 | 2745 | 15631 |
| 381 | 20241016 | 142700 | 97718167635 | 2750 | 2750 | 2755 | 2750 | 5253 |
| 382 | 20241016 | 142600 | 97703721520 | 2745 | 2755 | 2755 | 2745 | 9151 |
| 383 | 20241016 | 142500 | 97678541375 | 2750 | 2755 | 2755 | 2745 | 6314 |
| 384 | 20241016 | 142400 | 97661188340 | 2755 | 2745 | 2755 | 2745 | 6288 |
| 385 | 20241016 | 142300 | 97643898810 | 2750 | 2745 | 2750 | 2745 | 3075 |
| 386 | 20241016 | 142200 | 97635454580 | 2745 | 2740 | 2750 | 2740 | 8685 |
| 387 | 20241016 | 142100 | 97611644490 | 2740 | 2740 | 2740 | 2735 | 7975 |
| 388 | 20241016 | 142000 | 97589830085 | 2740 | 2745 | 2750 | 2735 | 10490 |
| 389 | 20241016 | 141900 | 97561072475 | 2745 | 2750 | 2760 | 2740 | 22404 |
| 390 | 20241016 | 141800 | 97499474950 | 2750 | 2750 | 2750 | 2745 | 4007 |
| 391 | 20241016 | 141700 | 97488456100 | 2745 | 2745 | 2750 | 2740 | 7953 |
| 392 | 20241016 | 141600 | 97466617440 | 2745 | 2740 | 2745 | 2740 | 3723 |
| 393 | 20241016 | 141500 | 97456416230 | 2745 | 2745 | 2745 | 2735 | 3718 |
| 394 | 20241016 | 141400 | 97446228740 | 2745 | 2740 | 2745 | 2735 | 19622 |
| 395 | 20241016 | 141300 | 97392531185 | 2740 | 2730 | 2740 | 2725 | 5585 |
| 396 | 20241016 | 141200 | 97377286020 | 2730 | 2750 | 2755 | 2730 | 46193 |
| 397 | 20241016 | 141100 | 97250838440 | 2750 | 2750 | 2755 | 2745 | 26233 |
| 398 | 20241016 | 141000 | 97178656380 | 2750 | 2745 | 2750 | 2740 | 12189 |
| 399 | 20241016 | 140900 | 97145202725 | 2740 | 2740 | 2745 | 2735 | 9635 |
| 400 | 20241016 | 140800 | 97118795440 | 2740 | 2730 | 2750 | 2725 | 25885 |
| 401 | 20241016 | 140700 | 97047978595 | 2725 | 2730 | 2735 | 2725 | 10045 |
| 402 | 20241016 | 140600 | 97020546140 | 2730 | 2725 | 2730 | 2715 | 16629 |
| 403 | 20241016 | 140500 | 96975268985 | 2720 | 2710 | 2725 | 2710 | 18382 |
| 404 | 20241016 | 140400 | 96925293930 | 2710 | 2715 | 2720 | 2710 | 17679 |
| 405 | 20241016 | 140300 | 96877353970 | 2715 | 2710 | 2715 | 2710 | 12285 |
| 406 | 20241016 | 140200 | 96844043560 | 2710 | 2720 | 2720 | 2705 | 7888 |
| 407 | 20241016 | 140100 | 96822634445 | 2715 | 2715 | 2720 | 2710 | 10484 |
| 408 | 20241016 | 140000 | 96794184980 | 2720 | 2705 | 2725 | 2705 | 29089 |
| 409 | 20241016 | 135900 | 96715228995 | 2705 | 2710 | 2715 | 2700 | 50930 |
| 410 | 20241016 | 135800 | 96577517060 | 2710 | 2710 | 2715 | 2705 | 14376 |
| 411 | 20241016 | 135700 | 96538567965 | 2710 | 2715 | 2715 | 2700 | 111645 |
| 412 | 20241016 | 135600 | 96236248295 | 2710 | 2725 | 2730 | 2710 | 41869 |
| 413 | 20241016 | 135500 | 96122438355 | 2725 | 2730 | 2735 | 2720 | 73104 |
| 414 | 20241016 | 135400 | 95923398530 | 2730 | 2745 | 2745 | 2730 | 37410 |
| 415 | 20241016 | 135300 | 95821074995 | 2745 | 2755 | 2755 | 2745 | 38535 |
| 416 | 20241016 | 135200 | 95715203550 | 2755 | 2760 | 2760 | 2755 | 23355 |
| 417 | 20241016 | 135100 | 95650857565 | 2760 | 2760 | 2770 | 2760 | 20939 |
| 418 | 20241016 | 135000 | 95593027005 | 2765 | 2760 | 2765 | 2755 | 6047 |
| 419 | 20241016 | 134900 | 95576338255 | 2755 | 2760 | 2760 | 2755 | 13300 |
| 420 | 20241016 | 134800 | 95539633970 | 2760 | 2750 | 2760 | 2750 | 8655 |
| 421 | 20241016 | 134700 | 95515788240 | 2755 | 2760 | 2760 | 2745 | 18416 |
| 422 | 20241016 | 134600 | 95465132355 | 2760 | 2760 | 2760 | 2750 | 12116 |
| 423 | 20241016 | 134500 | 95431741090 | 2760 | 2750 | 2760 | 2750 | 20922 |
| 424 | 20241016 | 134400 | 95374029035 | 2750 | 2765 | 2765 | 2740 | 51116 |
| 425 | 20241016 | 134300 | 95233454950 | 2765 | 2750 | 2765 | 2745 | 55856 |
| 426 | 20241016 | 134200 | 95079769530 | 2750 | 2755 | 2760 | 2745 | 100414 |
| 427 | 20241016 | 134100 | 94803547755 | 2750 | 2755 | 2760 | 2750 | 22049 |
| 428 | 20241016 | 134000 | 94742783455 | 2760 | 2760 | 2770 | 2750 | 55442 |
| 429 | 20241016 | 133900 | 94589981600 | 2760 | 2765 | 2770 | 2755 | 37102 |
| 430 | 20241016 | 133800 | 94487499050 | 2765 | 2770 | 2775 | 2760 | 87751 |
| 431 | 20241016 | 133700 | 94244799725 | 2770 | 2795 | 2800 | 2765 | 124275 |
| 432 | 20241016 | 133600 | 93898997255 | 2795 | 2830 | 2830 | 2790 | 149941 |
| 433 | 20241016 | 133500 | 93478179385 | 2830 | 2825 | 2835 | 2820 | 45211 |
| 434 | 20241016 | 133400 | 93350369475 | 2825 | 2845 | 2845 | 2825 | 71617 |
| 435 | 20241016 | 133300 | 93147586150 | 2840 | 2845 | 2845 | 2840 | 8762 |
| 436 | 20241016 | 133200 | 93122692315 | 2840 | 2840 | 2845 | 2835 | 9543 |
| 437 | 20241016 | 133100 | 93095593040 | 2840 | 2845 | 2850 | 2840 | 46249 |
| 438 | 20241016 | 133000 | 92964095985 | 2840 | 2850 | 2850 | 2840 | 17345 |
| 439 | 20241016 | 132900 | 92914743630 | 2850 | 2845 | 2850 | 2845 | 11016 |
| 440 | 20241016 | 132800 | 92883394690 | 2845 | 2855 | 2855 | 2845 | 13367 |
| 441 | 20241016 | 132700 | 92845331570 | 2845 | 2850 | 2855 | 2845 | 31949 |
| 442 | 20241016 | 132600 | 92754246620 | 2850 | 2860 | 2865 | 2850 | 16657 |
| 443 | 20241016 | 132500 | 92706684070 | 2860 | 2860 | 2865 | 2855 | 13671 |
| 444 | 20241016 | 132400 | 92667565535 | 2860 | 2850 | 2865 | 2850 | 17934 |
| 445 | 20241016 | 132300 | 92616318080 | 2850 | 2850 | 2855 | 2845 | 19949 |
| 446 | 20241016 | 132200 | 92559457330 | 2850 | 2840 | 2855 | 2840 | 43557 |
| 447 | 20241016 | 132100 | 92435482935 | 2840 | 2860 | 2865 | 2840 | 63160 |
| 448 | 20241016 | 132000 | 92255432205 | 2865 | 2860 | 2865 | 2860 | 4289 |
| 449 | 20241016 | 131900 | 92243155220 | 2860 | 2860 | 2875 | 2855 | 58765 |
| 450 | 20241016 | 131800 | 92074882170 | 2865 | 2870 | 2870 | 2855 | 40017 |
| 451 | 20241016 | 131700 | 91960415085 | 2865 | 2865 | 2870 | 2865 | 10104 |
| 452 | 20241016 | 131600 | 91931459395 | 2865 | 2870 | 2880 | 2860 | 29599 |
| 453 | 20241016 | 131500 | 91846478715 | 2870 | 2885 | 2890 | 2855 | 102195 |
| 454 | 20241016 | 131400 | 91553460030 | 2890 | 2885 | 2890 | 2885 | 4169 |
| 455 | 20241016 | 131300 | 91541430510 | 2890 | 2885 | 2890 | 2880 | 16585 |
| 456 | 20241016 | 131200 | 91493577490 | 2885 | 2890 | 2895 | 2880 | 32918 |
| 457 | 20241016 | 131100 | 91398498280 | 2890 | 2895 | 2895 | 2885 | 19599 |
| 458 | 20241016 | 131000 | 91341875030 | 2895 | 2900 | 2900 | 2885 | 49950 |
| 459 | 20241016 | 130900 | 91197199300 | 2880 | 2880 | 2880 | 2880 | 0 |
| 460 | 20241016 | 130800 | 91197199300 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20241016 | 130700 | 91197199300 | 2880 | 2895 | 2905 | 2880 | 125207 |
| 462 | 20241016 | 130600 | 90835781015 | 2900 | 2905 | 2910 | 2895 | 88246 |
| 463 | 20241016 | 130500 | 90579704465 | 2905 | 2915 | 2915 | 2905 | 23582 |
| 464 | 20241016 | 130400 | 90511109480 | 2910 | 2925 | 2925 | 2910 | 14806 |
| 465 | 20241016 | 130300 | 90467921245 | 2920 | 2915 | 2930 | 2910 | 47477 |
| 466 | 20241016 | 130200 | 90329569930 | 2910 | 2910 | 2920 | 2910 | 18221 |
| 467 | 20241016 | 130100 | 90276520145 | 2910 | 2925 | 2925 | 2910 | 39170 |
| 468 | 20241016 | 130000 | 90162184435 | 2925 | 2925 | 2940 | 2925 | 22412 |
| 469 | 20241016 | 125900 | 90096496070 | 2925 | 2935 | 2935 | 2925 | 12671 |
| 470 | 20241016 | 125800 | 90059381075 | 2930 | 2935 | 2940 | 2930 | 15028 |
| 471 | 20241016 | 125700 | 90015300750 | 2930 | 2935 | 2940 | 2930 | 29351 |
| 472 | 20241016 | 125600 | 89929125705 | 2940 | 2940 | 2940 | 2935 | 10801 |
| 473 | 20241016 | 125500 | 89897380875 | 2940 | 2950 | 2950 | 2940 | 30046 |
| 474 | 20241016 | 125400 | 89808972205 | 2950 | 2945 | 2950 | 2940 | 34779 |
| 475 | 20241016 | 125300 | 89706499540 | 2950 | 2945 | 2950 | 2935 | 67593 |
| 476 | 20241016 | 125200 | 89507469275 | 2945 | 2930 | 2950 | 2930 | 55451 |
| 477 | 20241016 | 125100 | 89344442950 | 2930 | 2935 | 2935 | 2925 | 20447 |
| 478 | 20241016 | 125000 | 89284546580 | 2935 | 2930 | 2935 | 2925 | 14601 |
| 479 | 20241016 | 124900 | 89241763245 | 2925 | 2920 | 2930 | 2920 | 9540 |
| 480 | 20241016 | 124800 | 89213857435 | 2920 | 2920 | 2925 | 2920 | 8981 |
| 481 | 20241016 | 124700 | 89187630860 | 2925 | 2925 | 2925 | 2920 | 1259 |
| 482 | 20241016 | 124600 | 89183952160 | 2925 | 2920 | 2925 | 2915 | 9253 |
| 483 | 20241016 | 124500 | 89156913445 | 2915 | 2925 | 2925 | 2915 | 4532 |
| 484 | 20241016 | 124400 | 89143693145 | 2920 | 2925 | 2925 | 2920 | 6491 |
| 485 | 20241016 | 124300 | 89124733500 | 2925 | 2920 | 2925 | 2915 | 14700 |
| 486 | 20241016 | 124200 | 89081810915 | 2925 | 2915 | 2925 | 2915 | 3093 |
| 487 | 20241016 | 124100 | 89072787740 | 2920 | 2920 | 2925 | 2915 | 15703 |
| 488 | 20241016 | 124000 | 89026951440 | 2920 | 2910 | 2920 | 2910 | 13325 |
| 489 | 20241016 | 123900 | 88988113470 | 2910 | 2910 | 2915 | 2910 | 10509 |
| 490 | 20241016 | 123800 | 88957527210 | 2910 | 2910 | 2915 | 2910 | 8486 |
| 491 | 20241016 | 123700 | 88932832490 | 2910 | 2910 | 2915 | 2910 | 14521 |
| 492 | 20241016 | 123600 | 88890563095 | 2910 | 2920 | 2920 | 2910 | 10905 |
| 493 | 20241016 | 123500 | 88858810750 | 2915 | 2925 | 2925 | 2910 | 29483 |
| 494 | 20241016 | 123400 | 88772789065 | 2925 | 2925 | 2925 | 2920 | 11235 |
| 495 | 20241016 | 123300 | 88739939775 | 2925 | 2930 | 2935 | 2920 | 35496 |
| 496 | 20241016 | 123200 | 88635986020 | 2930 | 2925 | 2940 | 2920 | 32650 |
| 497 | 20241016 | 123100 | 88540272610 | 2925 | 2920 | 2925 | 2915 | 10597 |
| 498 | 20241016 | 123000 | 88509329455 | 2915 | 2930 | 2930 | 2915 | 11847 |
| 499 | 20241016 | 122900 | 88474752915 | 2930 | 2925 | 2930 | 2925 | 4188 |
| 500 | 20241016 | 122800 | 88462491135 | 2925 | 2920 | 2930 | 2915 | 21079 |
| 501 | 20241016 | 122700 | 88400879580 | 2920 | 2910 | 2920 | 2910 | 18487 |
| 502 | 20241016 | 122600 | 88346997170 | 2915 | 2915 | 2920 | 2910 | 8407 |
| 503 | 20241016 | 122500 | 88322517895 | 2915 | 2915 | 2920 | 2915 | 7489 |
| 504 | 20241016 | 122400 | 88300662485 | 2920 | 2920 | 2925 | 2915 | 10890 |
| 505 | 20241016 | 122300 | 88268914295 | 2915 | 2920 | 2925 | 2915 | 3424 |
| 506 | 20241016 | 122200 | 88258915835 | 2920 | 2925 | 2925 | 2920 | 4900 |
| 507 | 20241016 | 122100 | 88244604610 | 2925 | 2925 | 2925 | 2915 | 12695 |
| 508 | 20241016 | 122000 | 88207540875 | 2925 | 2915 | 2925 | 2905 | 27054 |
| 509 | 20241016 | 121900 | 88128751910 | 2915 | 2910 | 2915 | 2910 | 4979 |
| 510 | 20241016 | 121800 | 88114261880 | 2915 | 2910 | 2915 | 2905 | 16166 |
| 511 | 20241016 | 121700 | 88067233965 | 2910 | 2930 | 2930 | 2905 | 69991 |
| 512 | 20241016 | 121600 | 87863144195 | 2925 | 2930 | 2935 | 2925 | 19319 |
| 513 | 20241016 | 121500 | 87806529160 | 2925 | 2925 | 2935 | 2925 | 10930 |
| 514 | 20241016 | 121400 | 87774530680 | 2930 | 2930 | 2935 | 2920 | 18624 |
| 515 | 20241016 | 121300 | 87720038050 | 2925 | 2925 | 2930 | 2920 | 11185 |
| 516 | 20241016 | 121200 | 87687332730 | 2930 | 2915 | 2930 | 2910 | 22074 |
| 517 | 20241016 | 121100 | 87622922365 | 2915 | 2925 | 2925 | 2915 | 47725 |
| 518 | 20241016 | 121000 | 87483757370 | 2925 | 2925 | 2930 | 2920 | 17174 |
| 519 | 20241016 | 120900 | 87433557605 | 2930 | 2925 | 2930 | 2925 | 4460 |
| 520 | 20241016 | 120800 | 87420507150 | 2925 | 2925 | 2930 | 2920 | 22602 |
| 521 | 20241016 | 120700 | 87354433950 | 2925 | 2930 | 2930 | 2920 | 47786 |
| 522 | 20241016 | 120600 | 87214702390 | 2930 | 2940 | 2945 | 2925 | 14679 |
| 523 | 20241016 | 120500 | 87171690615 | 2945 | 2930 | 2950 | 2925 | 18751 |
| 524 | 20241016 | 120400 | 87116628370 | 2930 | 2930 | 2935 | 2925 | 19854 |
| 525 | 20241016 | 120300 | 87058501810 | 2930 | 2940 | 2940 | 2925 | 68087 |
| 526 | 20241016 | 120200 | 86858786130 | 2940 | 2945 | 2950 | 2940 | 18893 |
| 527 | 20241016 | 120100 | 86803187195 | 2950 | 2950 | 2955 | 2945 | 10008 |
| 528 | 20241016 | 120000 | 86773679570 | 2955 | 2955 | 2960 | 2950 | 6939 |
| 529 | 20241016 | 115900 | 86753164625 | 2960 | 2955 | 2965 | 2955 | 7396 |
| 530 | 20241016 | 115800 | 86731272565 | 2960 | 2945 | 2960 | 2945 | 11529 |
| 531 | 20241016 | 115700 | 86697262905 | 2950 | 2955 | 2955 | 2945 | 15616 |
| 532 | 20241016 | 115600 | 86651221810 | 2955 | 2945 | 2955 | 2935 | 46393 |
| 533 | 20241016 | 115500 | 86514724260 | 2945 | 2955 | 2955 | 2945 | 39420 |
| 534 | 20241016 | 115400 | 86398465685 | 2955 | 2960 | 2965 | 2955 | 16895 |
| 535 | 20241016 | 115300 | 86348518210 | 2960 | 2955 | 2965 | 2955 | 19296 |
| 536 | 20241016 | 115200 | 86291423780 | 2960 | 2965 | 2965 | 2955 | 9455 |
| 537 | 20241016 | 115100 | 86263431420 | 2960 | 2965 | 2965 | 2960 | 11335 |
| 538 | 20241016 | 115000 | 86229877375 | 2965 | 2970 | 2970 | 2960 | 9754 |
| 539 | 20241016 | 114900 | 86200955925 | 2970 | 2970 | 2970 | 2965 | 9883 |
| 540 | 20241016 | 114800 | 86171623465 | 2970 | 2970 | 2975 | 2970 | 7242 |
| 541 | 20241016 | 114700 | 86150113095 | 2970 | 2975 | 2975 | 2965 | 19674 |
| 542 | 20241016 | 114600 | 86091702130 | 2975 | 2970 | 2975 | 2970 | 9195 |
| 543 | 20241016 | 114500 | 86064373905 | 2975 | 2965 | 2975 | 2965 | 15633 |
| 544 | 20241016 | 114400 | 86017934735 | 2970 | 2970 | 2975 | 2965 | 18495 |
| 545 | 20241016 | 114300 | 85962999625 | 2970 | 2970 | 2975 | 2965 | 10459 |
| 546 | 20241016 | 114200 | 85931958910 | 2975 | 2970 | 2975 | 2960 | 33820 |
| 547 | 20241016 | 114100 | 85831527675 | 2970 | 2955 | 2975 | 2950 | 36719 |
| 548 | 20241016 | 114000 | 85722581615 | 2955 | 2950 | 2960 | 2940 | 112892 |
| 549 | 20241016 | 113900 | 85389723340 | 2955 | 2960 | 2960 | 2950 | 37007 |
| 550 | 20241016 | 113800 | 85280364330 | 2960 | 2960 | 2965 | 2955 | 12758 |
| 551 | 20241016 | 113700 | 85242601545 | 2960 | 2965 | 2970 | 2955 | 69927 |
| 552 | 20241016 | 113600 | 85035673295 | 2965 | 2965 | 2965 | 2960 | 23906 |
| 553 | 20241016 | 113500 | 84964892330 | 2965 | 2955 | 2970 | 2955 | 55446 |
| 554 | 20241016 | 113400 | 84800908625 | 2955 | 2975 | 2980 | 2955 | 63364 |
| 555 | 20241016 | 113300 | 84613210060 | 2975 | 2980 | 2985 | 2975 | 10990 |
| 556 | 20241016 | 113200 | 84580455765 | 2980 | 2975 | 2980 | 2975 | 18496 |
| 557 | 20241016 | 113100 | 84525356645 | 2980 | 2980 | 2980 | 2975 | 4637 |
| 558 | 20241016 | 113000 | 84511557125 | 2980 | 2975 | 2980 | 2970 | 15972 |
| 559 | 20241016 | 112900 | 84464032155 | 2970 | 2980 | 2985 | 2970 | 14985 |
| 560 | 20241016 | 112800 | 84419415435 | 2985 | 2960 | 2985 | 2960 | 57912 |
| 561 | 20241016 | 112700 | 84247472530 | 2960 | 2975 | 2980 | 2960 | 88918 |
| 562 | 20241016 | 112600 | 83983473920 | 2980 | 2985 | 2990 | 2975 | 28525 |
| 563 | 20241016 | 112500 | 83898459140 | 2990 | 3000 | 3010 | 2985 | 91646 |
| 564 | 20241016 | 112400 | 83623532775 | 3000 | 2990 | 3000 | 2990 | 26435 |
| 565 | 20241016 | 112300 | 83544326410 | 2995 | 2985 | 2995 | 2985 | 21887 |
| 566 | 20241016 | 112200 | 83478903965 | 2990 | 2980 | 2990 | 2980 | 18448 |
| 567 | 20241016 | 112100 | 83423851165 | 2985 | 2975 | 2990 | 2975 | 27607 |
| 568 | 20241016 | 112000 | 83341575855 | 2975 | 2990 | 2995 | 2975 | 139934 |
| 569 | 20241016 | 111900 | 82924411940 | 2995 | 2995 | 2995 | 2985 | 38175 |
| 570 | 20241016 | 111800 | 82810287890 | 2995 | 2995 | 3000 | 2990 | 11903 |
| 571 | 20241016 | 111700 | 82774656975 | 2995 | 3000 | 3000 | 2990 | 21450 |
| 572 | 20241016 | 111600 | 82710451475 | 3000 | 2990 | 3000 | 2990 | 20140 |
| 573 | 20241016 | 111500 | 82650165780 | 2995 | 3000 | 3005 | 2990 | 33422 |
| 574 | 20241016 | 111400 | 82549921695 | 3000 | 2990 | 3005 | 2990 | 13885 |
| 575 | 20241016 | 111300 | 82508339455 | 2990 | 2985 | 3000 | 2985 | 35440 |
| 576 | 20241016 | 111200 | 82402193910 | 2990 | 2985 | 2990 | 2985 | 34761 |
| 577 | 20241016 | 111100 | 82298403565 | 2985 | 2990 | 3000 | 2985 | 21965 |
| 578 | 20241016 | 111000 | 82232739365 | 2990 | 3000 | 3000 | 2985 | 43543 |
| 579 | 20241016 | 110900 | 82102456310 | 3000 | 3005 | 3005 | 2995 | 16396 |
| 580 | 20241016 | 110800 | 82053259335 | 3000 | 2995 | 3000 | 2985 | 49651 |
| 581 | 20241016 | 110700 | 81904688420 | 2995 | 2995 | 3000 | 2990 | 57115 |
| 582 | 20241016 | 110600 | 81733655255 | 2995 | 3000 | 3005 | 2990 | 64836 |
| 583 | 20241016 | 110500 | 81539329165 | 3000 | 3005 | 3005 | 2990 | 124849 |
| 584 | 20241016 | 110400 | 81164967305 | 3000 | 3015 | 3020 | 3000 | 76621 |
| 585 | 20241016 | 110300 | 80934768385 | 3020 | 3010 | 3020 | 3005 | 34140 |
| 586 | 20241016 | 110200 | 80832002890 | 3015 | 3010 | 3025 | 3005 | 67753 |
| 587 | 20241016 | 110100 | 80627849310 | 3010 | 3025 | 3030 | 3005 | 89503 |
| 588 | 20241016 | 110000 | 80358053955 | 3025 | 3020 | 3035 | 3015 | 56907 |
| 589 | 20241016 | 105900 | 80185966365 | 3020 | 3030 | 3035 | 3020 | 43037 |
| 590 | 20241016 | 105800 | 80055715030 | 3035 | 3050 | 3050 | 3020 | 196628 |
| 591 | 20241016 | 105700 | 79459886840 | 3045 | 3055 | 3060 | 3045 | 47890 |
| 592 | 20241016 | 105600 | 79313772290 | 3055 | 3065 | 3070 | 3050 | 56824 |
| 593 | 20241016 | 105500 | 79139802170 | 3065 | 3055 | 3065 | 3050 | 28759 |
| 594 | 20241016 | 105400 | 79051880750 | 3050 | 3055 | 3065 | 3050 | 19672 |
| 595 | 20241016 | 105300 | 78991764535 | 3060 | 3055 | 3060 | 3045 | 26252 |
| 596 | 20241016 | 105200 | 78911645815 | 3055 | 3060 | 3060 | 3045 | 53960 |
| 597 | 20241016 | 105100 | 78747050440 | 3060 | 3055 | 3060 | 3045 | 72490 |
| 598 | 20241016 | 105000 | 78525916705 | 3060 | 3050 | 3070 | 3050 | 97687 |
| 599 | 20241016 | 104900 | 78226711870 | 3050 | 3075 | 3075 | 3040 | 227992 |
| 600 | 20241016 | 104800 | 77530486400 | 3070 | 3085 | 3090 | 3065 | 140100 |
| 601 | 20241016 | 104700 | 77100168615 | 3085 | 3100 | 3105 | 3080 | 55406 |
| 602 | 20241016 | 104600 | 76928840545 | 3100 | 3085 | 3100 | 3085 | 22186 |
| 603 | 20241016 | 104500 | 76860246390 | 3085 | 3090 | 3095 | 3080 | 87798 |
| 604 | 20241016 | 104400 | 76589335985 | 3095 | 3095 | 3105 | 3090 | 40837 |
| 605 | 20241016 | 104300 | 76462942715 | 3095 | 3110 | 3110 | 3085 | 89997 |
| 606 | 20241016 | 104200 | 76184467615 | 3105 | 3110 | 3115 | 3100 | 30225 |
| 607 | 20241016 | 104100 | 76090532975 | 3100 | 3120 | 3125 | 3100 | 71623 |
| 608 | 20241016 | 104000 | 75867851410 | 3120 | 3150 | 3155 | 3120 | 76052 |
| 609 | 20241016 | 103900 | 75629570550 | 3155 | 3170 | 3170 | 3150 | 64949 |
| 610 | 20241016 | 103800 | 75424327545 | 3170 | 3145 | 3190 | 3145 | 259171 |
| 611 | 20241016 | 103700 | 74602339630 | 3150 | 3145 | 3150 | 3140 | 48305 |
| 612 | 20241016 | 103600 | 74450359840 | 3140 | 3130 | 3145 | 3120 | 25150 |
| 613 | 20241016 | 103500 | 74371671495 | 3125 | 3135 | 3140 | 3125 | 45765 |
| 614 | 20241016 | 103400 | 74228436415 | 3140 | 3150 | 3155 | 3135 | 169762 |
| 615 | 20241016 | 103300 | 73694206140 | 3150 | 3120 | 3150 | 3115 | 99970 |
| 616 | 20241016 | 103200 | 73380951585 | 3115 | 3105 | 3130 | 3105 | 68377 |
| 617 | 20241016 | 103100 | 73167580265 | 3110 | 3095 | 3115 | 3095 | 57898 |
| 618 | 20241016 | 103000 | 72987950720 | 3100 | 3125 | 3125 | 3095 | 92852 |
| 619 | 20241016 | 102900 | 72699833855 | 3120 | 3130 | 3130 | 3115 | 54499 |
| 620 | 20241016 | 102800 | 72529733800 | 3130 | 3105 | 3130 | 3105 | 59437 |
| 621 | 20241016 | 102700 | 72344564615 | 3110 | 3140 | 3140 | 3100 | 242878 |
| 622 | 20241016 | 102600 | 71588992395 | 3140 | 3120 | 3145 | 3115 | 82976 |
| 623 | 20241016 | 102500 | 71329663145 | 3120 | 3125 | 3140 | 3120 | 50175 |
| 624 | 20241016 | 102400 | 71172690740 | 3130 | 3135 | 3140 | 3115 | 151039 |
| 625 | 20241016 | 102300 | 70700847310 | 3135 | 3165 | 3170 | 3130 | 114371 |
| 626 | 20241016 | 102200 | 70340964010 | 3165 | 3155 | 3175 | 3155 | 49049 |
| 627 | 20241016 | 102100 | 70185772075 | 3165 | 3160 | 3180 | 3150 | 106109 |
| 628 | 20241016 | 102000 | 69849816195 | 3160 | 3155 | 3175 | 3150 | 103931 |
| 629 | 20241016 | 101900 | 69520482890 | 3155 | 3155 | 3170 | 3145 | 159603 |
| 630 | 20241016 | 101800 | 69016317300 | 3155 | 3130 | 3160 | 3125 | 231237 |
| 631 | 20241016 | 101700 | 68289647225 | 3130 | 3140 | 3165 | 3125 | 313323 |
| 632 | 20241016 | 101600 | 67303844605 | 3140 | 3195 | 3200 | 3135 | 480272 |
| 633 | 20241016 | 101500 | 65786901830 | 3200 | 3230 | 3255 | 3175 | 355467 |
| 634 | 20241016 | 101400 | 64648183970 | 3235 | 3245 | 3275 | 3225 | 324234 |
| 635 | 20241016 | 101300 | 63593470815 | 3250 | 3245 | 3255 | 3210 | 402481 |
| 636 | 20241016 | 101200 | 62291369555 | 3245 | 3210 | 3275 | 3200 | 841463 |
| 637 | 20241016 | 101100 | 59564493035 | 3205 | 3170 | 3210 | 3150 | 289317 |
| 638 | 20241016 | 101000 | 58646716560 | 3165 | 3175 | 3185 | 3155 | 121732 |
| 639 | 20241016 | 100900 | 58261167035 | 3175 | 3185 | 3185 | 3155 | 141047 |
| 640 | 20241016 | 100800 | 57814655250 | 3185 | 3195 | 3215 | 3160 | 274034 |
| 641 | 20241016 | 100700 | 56941809275 | 3195 | 3175 | 3200 | 3170 | 207010 |
| 642 | 20241016 | 100600 | 56281417020 | 3170 | 3170 | 3200 | 3150 | 469995 |
| 643 | 20241016 | 100500 | 54789512790 | 3170 | 3245 | 3245 | 3170 | 872198 |
| 644 | 20241016 | 100400 | 51996029560 | 3240 | 3290 | 3310 | 3230 | 848005 |
| 645 | 20241016 | 100300 | 49228846450 | 3295 | 3240 | 3355 | 3240 | 2226111 |
| 646 | 20241016 | 100200 | 41871798375 | 3240 | 3075 | 3265 | 3075 | 1082240 |
| 647 | 20241016 | 100100 | 38403526755 | 3075 | 3080 | 3090 | 3065 | 184904 |
| 648 | 20241016 | 100000 | 37834883320 | 3085 | 3100 | 3105 | 3075 | 208935 |
| 649 | 20241016 | 095900 | 37190998410 | 3105 | 3155 | 3155 | 3090 | 308913 |
| 650 | 20241016 | 095800 | 36229192360 | 3155 | 3115 | 3170 | 3105 | 363216 |
| 651 | 20241016 | 095700 | 35089116365 | 3110 | 3105 | 3115 | 3090 | 207650 |
| 652 | 20241016 | 095600 | 34444536940 | 3110 | 3115 | 3130 | 3095 | 295658 |
| 653 | 20241016 | 095500 | 33525760635 | 3115 | 3165 | 3185 | 3115 | 457819 |
| 654 | 20241016 | 095400 | 32086522130 | 3170 | 3160 | 3175 | 3150 | 140428 |
| 655 | 20241016 | 095300 | 31642177465 | 3160 | 3170 | 3185 | 3140 | 361506 |
| 656 | 20241016 | 095200 | 30500326090 | 3175 | 3195 | 3220 | 3140 | 686127 |
| 657 | 20241016 | 095100 | 28322590425 | 3190 | 3200 | 3210 | 3145 | 677967 |
| 658 | 20241016 | 095000 | 26165427665 | 3195 | 3195 | 3220 | 3165 | 1504350 |
| 659 | 20241016 | 094900 | 21358074815 | 3175 | 3175 | 3175 | 3175 | 0 |
| 660 | 20241016 | 094800 | 21358074815 | 3175 | 3175 | 3175 | 3175 | 0 |
| 661 | 20241016 | 094700 | 21358074815 | 3175 | 3030 | 3175 | 3030 | 1147545 |
| 662 | 20241016 | 094600 | 17770572835 | 3030 | 3045 | 3045 | 3030 | 99525 |
| 663 | 20241016 | 094500 | 17468433205 | 3045 | 3020 | 3050 | 3010 | 131108 |
| 664 | 20241016 | 094400 | 17070573420 | 3020 | 3010 | 3050 | 3000 | 272153 |
| 665 | 20241016 | 094300 | 16246585725 | 3005 | 2980 | 3015 | 2980 | 55519 |
| 666 | 20241016 | 094200 | 16079861225 | 2985 | 2980 | 2985 | 2975 | 16565 |
| 667 | 20241016 | 094100 | 16030514595 | 2975 | 2995 | 3005 | 2975 | 55570 |
| 668 | 20241016 | 094000 | 15864330475 | 2995 | 2995 | 3010 | 2985 | 53446 |
| 669 | 20241016 | 093900 | 15704191785 | 2995 | 2975 | 2995 | 2975 | 22637 |
| 670 | 20241016 | 093800 | 15636555170 | 2980 | 2985 | 2990 | 2965 | 50866 |
| 671 | 20241016 | 093700 | 15485303250 | 2985 | 2990 | 2995 | 2980 | 23644 |
| 672 | 20241016 | 093600 | 15414661675 | 2985 | 2980 | 2990 | 2970 | 24726 |
| 673 | 20241016 | 093500 | 15341009165 | 2980 | 2985 | 2990 | 2970 | 52139 |
| 674 | 20241016 | 093400 | 15185857475 | 2990 | 3010 | 3025 | 2975 | 105893 |
| 675 | 20241016 | 093300 | 14867707290 | 3005 | 2985 | 3010 | 2980 | 51636 |
| 676 | 20241016 | 093200 | 14713153160 | 2980 | 3000 | 3005 | 2960 | 118881 |
| 677 | 20241016 | 093100 | 14358878065 | 3000 | 2985 | 3005 | 2980 | 40594 |
| 678 | 20241016 | 093000 | 14237187230 | 2985 | 3000 | 3000 | 2980 | 50318 |
| 679 | 20241016 | 092900 | 14086797655 | 3000 | 2995 | 3010 | 2985 | 58326 |
| 680 | 20241016 | 092800 | 13912091210 | 2990 | 3000 | 3005 | 2990 | 43383 |
| 681 | 20241016 | 092700 | 13782198485 | 2995 | 3000 | 3005 | 2985 | 39522 |
| 682 | 20241016 | 092600 | 13663783880 | 3000 | 2985 | 3015 | 2985 | 72632 |
| 683 | 20241016 | 092500 | 13445881250 | 2985 | 3005 | 3010 | 2980 | 107588 |
| 684 | 20241016 | 092400 | 13124213650 | 3005 | 3020 | 3030 | 3000 | 114842 |
| 685 | 20241016 | 092300 | 12777958795 | 3025 | 3000 | 3030 | 2990 | 212940 |
| 686 | 20241016 | 092200 | 12137028985 | 3000 | 2955 | 3045 | 2950 | 358484 |
| 687 | 20241016 | 092100 | 11058138235 | 2950 | 2945 | 2960 | 2940 | 24003 |
| 688 | 20241016 | 092000 | 10987300000 | 2940 | 2950 | 2965 | 2935 | 103387 |
| 689 | 20241016 | 091900 | 10682270315 | 2950 | 2930 | 2955 | 2920 | 62471 |
| 690 | 20241016 | 091800 | 10498868815 | 2930 | 2960 | 2965 | 2915 | 226846 |
| 691 | 20241016 | 091700 | 9831958870 | 2960 | 2970 | 2975 | 2945 | 164951 |
| 692 | 20241016 | 091600 | 9343764560 | 2965 | 3015 | 3075 | 2965 | 799935 |
| 693 | 20241016 | 091500 | 6922110885 | 3015 | 2950 | 3030 | 2950 | 576815 |
| 694 | 20241016 | 091400 | 5190680425 | 2945 | 2925 | 2955 | 2925 | 63797 |
| 695 | 20241016 | 091300 | 5003203420 | 2930 | 2920 | 2930 | 2905 | 49707 |
| 696 | 20241016 | 091200 | 4858249220 | 2920 | 2895 | 2920 | 2890 | 42811 |
| 697 | 20241016 | 091100 | 4733646115 | 2895 | 2880 | 2905 | 2870 | 50546 |
| 698 | 20241016 | 091000 | 4587506715 | 2870 | 2895 | 2895 | 2860 | 54613 |
| 699 | 20241016 | 090900 | 4430497400 | 2895 | 2870 | 2895 | 2855 | 63100 |
| 700 | 20241016 | 090800 | 4248952900 | 2865 | 2910 | 2910 | 2860 | 113719 |
| 701 | 20241016 | 090700 | 3921249905 | 2905 | 2905 | 2910 | 2900 | 55974 |
| 702 | 20241016 | 090600 | 3758738815 | 2905 | 2935 | 2935 | 2905 | 78069 |
| 703 | 20241016 | 090500 | 3530821515 | 2935 | 2920 | 2960 | 2915 | 114648 |
| 704 | 20241016 | 090400 | 3193775265 | 2920 | 2925 | 2935 | 2915 | 74925 |
| 705 | 20241016 | 090300 | 2974765055 | 2920 | 2955 | 2955 | 2915 | 141602 |
| 706 | 20241016 | 090200 | 2559056255 | 2950 | 2950 | 2980 | 2935 | 328586 |
| 707 | 20241016 | 090100 | 1587945820 | 2950 | 2885 | 2955 | 2885 | 368592 |
| 708 | 20241016 | 090000 | 511810435 | 2890 | 2890 | 2895 | 2865 | 175583 |