37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 3 | 20231030 | 204100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231030 | 204000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231030 | 203900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231030 | 203800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231030 | 203700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231030 | 203600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231030 | 203500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231030 | 203400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231030 | 203300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231030 | 203200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231030 | 203100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231030 | 203000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231030 | 202900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231030 | 202800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231030 | 202700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231030 | 202600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231030 | 202500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231030 | 202400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231030 | 202300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231030 | 202200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231030 | 202100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231030 | 202000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231030 | 201900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231030 | 201800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231030 | 201700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231030 | 201600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231030 | 201500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231030 | 201400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231030 | 201300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231030 | 201200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 33 | 20231030 | 201100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231030 | 201000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231030 | 200900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231030 | 200800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231030 | 200700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231030 | 200600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231030 | 200500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231030 | 200400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231030 | 200300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231030 | 200200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231030 | 200100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231030 | 200000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231030 | 195900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231030 | 195800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231030 | 195700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231030 | 195600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231030 | 195500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231030 | 195400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231030 | 195300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231030 | 195200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231030 | 195100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231030 | 195000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231030 | 194900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231030 | 194800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231030 | 194700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231030 | 194600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231030 | 194500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231030 | 194400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231030 | 194300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231030 | 194200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 63 | 20231030 | 194100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231030 | 194000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231030 | 193900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231030 | 193800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231030 | 193700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231030 | 193600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231030 | 193500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231030 | 193400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231030 | 193300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231030 | 193200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231030 | 193100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231030 | 193000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231030 | 192900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231030 | 192800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231030 | 192700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231030 | 192600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231030 | 192500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231030 | 192400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231030 | 192300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231030 | 192200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231030 | 192100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231030 | 192000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231030 | 191900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231030 | 191800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231030 | 191700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231030 | 191600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231030 | 191500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231030 | 191400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231030 | 191300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231030 | 191200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 93 | 20231030 | 191100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231030 | 191000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231030 | 190900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231030 | 190800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231030 | 190700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231030 | 190600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231030 | 190500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231030 | 190400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231030 | 190300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231030 | 190200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231030 | 190100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231030 | 190000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231030 | 185900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231030 | 185800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231030 | 185700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231030 | 185600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231030 | 185500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231030 | 185400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231030 | 185300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231030 | 185200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231030 | 185100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231030 | 185000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231030 | 184900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231030 | 184800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231030 | 184700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231030 | 184600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231030 | 184500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231030 | 184400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231030 | 184300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231030 | 184200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 123 | 20231030 | 184100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231030 | 184000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231030 | 183900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231030 | 183800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231030 | 183700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231030 | 183600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231030 | 183500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231030 | 183400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231030 | 183300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231030 | 183200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231030 | 183100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231030 | 183000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231030 | 182900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231030 | 182800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231030 | 182700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231030 | 182600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231030 | 182500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231030 | 182400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231030 | 182300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231030 | 182200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231030 | 182100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231030 | 182000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231030 | 181900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231030 | 181800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231030 | 181700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231030 | 181600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231030 | 181500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231030 | 181400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231030 | 181300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231030 | 181200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 153 | 20231030 | 181100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231030 | 181000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231030 | 180900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231030 | 180800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231030 | 180700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231030 | 180600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231030 | 180500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231030 | 180400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231030 | 180300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231030 | 180200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231030 | 180100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231030 | 180000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231030 | 175900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231030 | 175800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231030 | 175700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231030 | 175600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231030 | 175500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231030 | 175400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231030 | 175300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231030 | 175200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231030 | 175100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231030 | 175000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231030 | 174900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231030 | 174800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231030 | 174700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231030 | 174600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231030 | 174500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231030 | 174400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231030 | 174300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231030 | 174200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 183 | 20231030 | 174100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231030 | 174000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231030 | 173900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231030 | 173800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231030 | 173700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231030 | 173600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231030 | 173500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231030 | 173400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231030 | 173300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231030 | 173200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231030 | 173100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231030 | 173000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231030 | 172900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231030 | 172800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231030 | 172700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231030 | 172600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231030 | 172500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231030 | 172400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231030 | 172300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231030 | 172200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231030 | 172100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231030 | 172000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231030 | 171900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231030 | 171800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231030 | 171700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231030 | 171600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231030 | 171500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231030 | 171400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231030 | 171300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231030 | 171200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 213 | 20231030 | 171100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231030 | 171000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231030 | 170900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231030 | 170800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231030 | 170700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231030 | 170600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231030 | 170500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231030 | 170400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231030 | 170300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231030 | 170200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231030 | 170100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231030 | 170000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231030 | 165900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231030 | 165800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231030 | 165700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231030 | 165600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231030 | 165500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231030 | 165400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231030 | 165300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231030 | 165200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231030 | 165100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231030 | 165000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231030 | 164900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231030 | 164800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231030 | 164700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231030 | 164600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231030 | 164500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20231030 | 164400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231030 | 164300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231030 | 164200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 243 | 20231030 | 164100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231030 | 164000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231030 | 163900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231030 | 163800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231030 | 163700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231030 | 163600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231030 | 163500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231030 | 163400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20231030 | 163300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20231030 | 163200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20231030 | 163100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20231030 | 163000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20231030 | 162900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20231030 | 162800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20231030 | 162700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20231030 | 162600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20231030 | 162500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20231030 | 162400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231030 | 162300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231030 | 162200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231030 | 162100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231030 | 162000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231030 | 161900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231030 | 161800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231030 | 161700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231030 | 161600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231030 | 161500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20231030 | 161400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20231030 | 161300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20231030 | 161200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 273 | 20231030 | 161100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20231030 | 161000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20231030 | 160900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20231030 | 160800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20231030 | 160700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20231030 | 160600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20231030 | 160500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20231030 | 160400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20231030 | 160300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20231030 | 160200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20231030 | 160100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20231030 | 160000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20231030 | 155900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20231030 | 155800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20231030 | 155700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20231030 | 155600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20231030 | 155500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20231030 | 155400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20231030 | 155300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20231030 | 155200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20231030 | 155100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20231030 | 155000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20231030 | 154900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20231030 | 154800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20231030 | 154700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20231030 | 154600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20231030 | 154500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20231030 | 154400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20231030 | 154300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20231030 | 154200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 303 | 20231030 | 154100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20231030 | 154000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20231030 | 153900 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20231030 | 153800 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20231030 | 153700 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20231030 | 153600 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20231030 | 153500 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20231030 | 153400 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20231030 | 153300 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20231030 | 153200 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20231030 | 153100 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20231030 | 153000 | 4145140380 | 15190 | 15190 | 15190 | 15190 | 7532 |
| 315 | 20231030 | 152900 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20231030 | 152800 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20231030 | 152700 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20231030 | 152600 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20231030 | 152500 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20231030 | 152400 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20231030 | 152300 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20231030 | 152200 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20231030 | 152100 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20231030 | 152000 | 4030729300 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20231030 | 151900 | 4030729300 | 15150 | 15150 | 15160 | 15150 | 1676 |
| 326 | 20231030 | 151800 | 4005337790 | 15150 | 15140 | 15150 | 15140 | 2400 |
| 327 | 20231030 | 151700 | 3968977830 | 15150 | 15150 | 15150 | 15140 | 727 |
| 328 | 20231030 | 151600 | 3957963790 | 15150 | 15150 | 15150 | 15150 | 500 |
| 329 | 20231030 | 151500 | 3950388790 | 15150 | 15150 | 15160 | 15150 | 1550 |
| 330 | 20231030 | 151400 | 3926905920 | 15160 | 15160 | 15160 | 15150 | 401 |
| 331 | 20231030 | 151300 | 3920830140 | 15160 | 15160 | 15160 | 15150 | 549 |
| 332 | 20231030 | 151200 | 3912510630 | 15160 | 15160 | 15160 | 15160 | 338 |
| 333 | 20231030 | 151100 | 3907386550 | 15150 | 15150 | 15160 | 15150 | 164 |
| 334 | 20231030 | 151000 | 3904900590 | 15150 | 15160 | 15160 | 15150 | 151 |
| 335 | 20231030 | 150900 | 3902612430 | 15160 | 15150 | 15160 | 15150 | 513 |
| 336 | 20231030 | 150800 | 3894835900 | 15160 | 15160 | 15160 | 15150 | 111 |
| 337 | 20231030 | 150700 | 3893153240 | 15160 | 15150 | 15160 | 15150 | 168 |
| 338 | 20231030 | 150600 | 3890606720 | 15160 | 15170 | 15170 | 15160 | 338 |
| 339 | 20231030 | 150500 | 3885480930 | 15170 | 15160 | 15170 | 15160 | 53 |
| 340 | 20231030 | 150400 | 3884677330 | 15160 | 15160 | 15160 | 15150 | 206 |
| 341 | 20231030 | 150300 | 3881554560 | 15170 | 15170 | 15180 | 15160 | 149 |
| 342 | 20231030 | 150200 | 3879294040 | 15170 | 15170 | 15180 | 15170 | 290 |
| 343 | 20231030 | 150100 | 3874893970 | 15170 | 15170 | 15180 | 15170 | 543 |
| 344 | 20231030 | 150000 | 3866654340 | 15170 | 15180 | 15180 | 15170 | 620 |
| 345 | 20231030 | 145900 | 3857244100 | 15180 | 15170 | 15180 | 15160 | 401 |
| 346 | 20231030 | 145800 | 3851161550 | 15170 | 15170 | 15170 | 15160 | 405 |
| 347 | 20231030 | 145700 | 3845017980 | 15170 | 15170 | 15170 | 15170 | 144 |
| 348 | 20231030 | 145600 | 3842833500 | 15170 | 15180 | 15180 | 15160 | 331 |
| 349 | 20231030 | 145500 | 3837812480 | 15180 | 15180 | 15180 | 15170 | 368 |
| 350 | 20231030 | 145400 | 3832226390 | 15180 | 15180 | 15180 | 15150 | 756 |
| 351 | 20231030 | 145300 | 3820763510 | 15180 | 15180 | 15180 | 15170 | 315 |
| 352 | 20231030 | 145200 | 3815982010 | 15180 | 15180 | 15180 | 15170 | 145 |
| 353 | 20231030 | 145100 | 3813781120 | 15170 | 15180 | 15180 | 15160 | 485 |
| 354 | 20231030 | 145000 | 3806421120 | 15170 | 15170 | 15180 | 15160 | 457 |
| 355 | 20231030 | 144900 | 3799484450 | 15180 | 15170 | 15180 | 15170 | 1000 |
| 356 | 20231030 | 144800 | 3784305530 | 15170 | 15170 | 15170 | 15170 | 332 |
| 357 | 20231030 | 144700 | 3779269090 | 15170 | 15170 | 15170 | 15170 | 81 |
| 358 | 20231030 | 144600 | 3778040320 | 15170 | 15160 | 15170 | 15160 | 233 |
| 359 | 20231030 | 144500 | 3774507080 | 15160 | 15160 | 15160 | 15160 | 44 |
| 360 | 20231030 | 144400 | 3773840040 | 15160 | 15160 | 15170 | 15160 | 348 |
| 361 | 20231030 | 144300 | 3768563920 | 15160 | 15160 | 15160 | 15160 | 111 |
| 362 | 20231030 | 144200 | 3766881160 | 15150 | 15140 | 15160 | 15140 | 99 |
| 363 | 20231030 | 144100 | 3765380810 | 15140 | 15150 | 15170 | 15140 | 312 |
| 364 | 20231030 | 144000 | 3760653290 | 15140 | 15150 | 15150 | 15140 | 276 |
| 365 | 20231030 | 143900 | 3756473690 | 15140 | 15150 | 15150 | 15140 | 239 |
| 366 | 20231030 | 143800 | 3752852850 | 15160 | 15160 | 15160 | 15160 | 144 |
| 367 | 20231030 | 143700 | 3750669810 | 15160 | 15150 | 15160 | 15150 | 688 |
| 368 | 20231030 | 143600 | 3740240030 | 15150 | 15160 | 15160 | 15150 | 79 |
| 369 | 20231030 | 143500 | 3739043090 | 15150 | 15120 | 15150 | 15120 | 889 |
| 370 | 20231030 | 143400 | 3725592130 | 15120 | 15110 | 15120 | 15110 | 185 |
| 371 | 20231030 | 143300 | 3722795430 | 15120 | 15130 | 15130 | 15120 | 355 |
| 372 | 20231030 | 143200 | 3717425590 | 15110 | 15160 | 15160 | 15110 | 724 |
| 373 | 20231030 | 143100 | 3706472830 | 15160 | 15170 | 15170 | 15160 | 475 |
| 374 | 20231030 | 143000 | 3699270040 | 15160 | 15180 | 15180 | 15160 | 563 |
| 375 | 20231030 | 142900 | 3690729530 | 15170 | 15170 | 15180 | 15170 | 200 |
| 376 | 20231030 | 142800 | 3687694130 | 15180 | 15170 | 15180 | 15170 | 367 |
| 377 | 20231030 | 142700 | 3682124860 | 15170 | 15180 | 15180 | 15170 | 349 |
| 378 | 20231030 | 142600 | 3676830230 | 15180 | 15150 | 15180 | 15150 | 733 |
| 379 | 20231030 | 142500 | 3665710040 | 15150 | 15150 | 15150 | 15150 | 2786 |
| 380 | 20231030 | 142400 | 3623502140 | 15140 | 15130 | 15150 | 15130 | 348 |
| 381 | 20231030 | 142300 | 3618232760 | 15130 | 15120 | 15130 | 15120 | 215 |
| 382 | 20231030 | 142200 | 3614980960 | 15120 | 15170 | 15170 | 15120 | 966 |
| 383 | 20231030 | 142100 | 3600360800 | 15170 | 15150 | 15170 | 15140 | 841 |
| 384 | 20231030 | 142000 | 3587619830 | 15150 | 15140 | 15170 | 15140 | 227 |
| 385 | 20231030 | 141900 | 3584176930 | 15180 | 15160 | 15180 | 15150 | 285 |
| 386 | 20231030 | 141800 | 3579856620 | 15160 | 15180 | 15180 | 15160 | 289 |
| 387 | 20231030 | 141700 | 3575473470 | 15180 | 15180 | 15180 | 15180 | 248 |
| 388 | 20231030 | 141600 | 3571708830 | 15180 | 15180 | 15180 | 15170 | 268 |
| 389 | 20231030 | 141500 | 3567640690 | 15180 | 15160 | 15180 | 15160 | 355 |
| 390 | 20231030 | 141400 | 3562255560 | 15150 | 15160 | 15160 | 15150 | 165 |
| 391 | 20231030 | 141300 | 3559754740 | 15160 | 15140 | 15160 | 15140 | 1011 |
| 392 | 20231030 | 141200 | 3544440890 | 15160 | 15150 | 15160 | 15150 | 151 |
| 393 | 20231030 | 141100 | 3542151740 | 15160 | 15150 | 15160 | 15150 | 333 |
| 394 | 20231030 | 141000 | 3537105710 | 15140 | 15140 | 15150 | 15140 | 134 |
| 395 | 20231030 | 140900 | 3535076850 | 15140 | 15130 | 15160 | 15130 | 258 |
| 396 | 20231030 | 140800 | 3531171080 | 15140 | 15140 | 15140 | 15140 | 519 |
| 397 | 20231030 | 140700 | 3523313420 | 15120 | 15150 | 15150 | 15120 | 50 |
| 398 | 20231030 | 140600 | 3522556150 | 15180 | 15160 | 15180 | 15120 | 1852 |
| 399 | 20231030 | 140500 | 3494506950 | 15160 | 15210 | 15210 | 15160 | 4202 |
| 400 | 20231030 | 140400 | 3430688970 | 15210 | 15180 | 15210 | 15180 | 1598 |
| 401 | 20231030 | 140300 | 3406407710 | 15180 | 15180 | 15180 | 15180 | 338 |
| 402 | 20231030 | 140200 | 3401276870 | 15180 | 15180 | 15180 | 15170 | 551 |
| 403 | 20231030 | 140100 | 3392912710 | 15170 | 15170 | 15180 | 15160 | 601 |
| 404 | 20231030 | 140000 | 3383794600 | 15170 | 15170 | 15170 | 15170 | 219 |
| 405 | 20231030 | 135900 | 3380472370 | 15180 | 15160 | 15180 | 15160 | 914 |
| 406 | 20231030 | 135800 | 3366613350 | 15170 | 15180 | 15180 | 15170 | 303 |
| 407 | 20231030 | 135700 | 3362016110 | 15180 | 15160 | 15180 | 15160 | 319 |
| 408 | 20231030 | 135600 | 3357177210 | 15170 | 15160 | 15170 | 15160 | 134 |
| 409 | 20231030 | 135500 | 3355145500 | 15160 | 15170 | 15190 | 15160 | 2003 |
| 410 | 20231030 | 135400 | 3324754840 | 15180 | 15170 | 15180 | 15160 | 702 |
| 411 | 20231030 | 135300 | 3314104860 | 15160 | 15110 | 15170 | 15110 | 2524 |
| 412 | 20231030 | 135200 | 3275884950 | 15110 | 15100 | 15110 | 15100 | 1169 |
| 413 | 20231030 | 135100 | 3258222360 | 15100 | 15100 | 15100 | 15080 | 785 |
| 414 | 20231030 | 135000 | 3246377010 | 15110 | 15110 | 15110 | 15100 | 313 |
| 415 | 20231030 | 134900 | 3241648080 | 15110 | 15110 | 15110 | 15100 | 178 |
| 416 | 20231030 | 134800 | 3238959000 | 15110 | 15110 | 15110 | 15100 | 322 |
| 417 | 20231030 | 134700 | 3234095060 | 15100 | 15100 | 15100 | 15100 | 265 |
| 418 | 20231030 | 134600 | 3230093560 | 15090 | 15090 | 15100 | 15090 | 417 |
| 419 | 20231030 | 134500 | 3223798010 | 15090 | 15090 | 15090 | 15090 | 104 |
| 420 | 20231030 | 134400 | 3222228650 | 15090 | 15100 | 15100 | 15090 | 204 |
| 421 | 20231030 | 134300 | 3219148270 | 15100 | 15090 | 15100 | 15090 | 218 |
| 422 | 20231030 | 134200 | 3215857230 | 15080 | 15080 | 15080 | 15080 | 1 |
| 423 | 20231030 | 134100 | 3215842150 | 15110 | 15110 | 15110 | 15050 | 134 |
| 424 | 20231030 | 134000 | 3213818320 | 15110 | 15090 | 15110 | 15040 | 2058 |
| 425 | 20231030 | 133900 | 3182795810 | 15110 | 15100 | 15110 | 15070 | 470 |
| 426 | 20231030 | 133800 | 3175698810 | 15090 | 15090 | 15100 | 15090 | 170 |
| 427 | 20231030 | 133700 | 3173132360 | 15090 | 15100 | 15110 | 15090 | 213 |
| 428 | 20231030 | 133600 | 3169915510 | 15100 | 15120 | 15120 | 15100 | 627 |
| 429 | 20231030 | 133500 | 3160440560 | 15120 | 15130 | 15130 | 15120 | 1036 |
| 430 | 20231030 | 133400 | 3144770760 | 15120 | 15120 | 15130 | 15120 | 200 |
| 431 | 20231030 | 133300 | 3141746080 | 15120 | 15110 | 15130 | 15110 | 403 |
| 432 | 20231030 | 133200 | 3135650730 | 15120 | 15120 | 15120 | 15110 | 233 |
| 433 | 20231030 | 133100 | 3132127800 | 15110 | 15110 | 15130 | 15110 | 78 |
| 434 | 20231030 | 133000 | 3130947740 | 15130 | 15120 | 15130 | 15110 | 573 |
| 435 | 20231030 | 132900 | 3122280860 | 15120 | 15130 | 15130 | 15120 | 160 |
| 436 | 20231030 | 132800 | 3119861530 | 15130 | 15120 | 15130 | 15110 | 287 |
| 437 | 20231030 | 132700 | 3115521110 | 15120 | 15120 | 15120 | 15120 | 0 |
| 438 | 20231030 | 132600 | 3115521110 | 15120 | 15110 | 15120 | 15110 | 295 |
| 439 | 20231030 | 132500 | 3111061840 | 15110 | 15120 | 15120 | 15110 | 177 |
| 440 | 20231030 | 132400 | 3108387060 | 15130 | 15130 | 15130 | 15120 | 1031 |
| 441 | 20231030 | 132300 | 3092788530 | 15130 | 15120 | 15130 | 15120 | 419 |
| 442 | 20231030 | 132200 | 3086451740 | 15130 | 15120 | 15140 | 15120 | 642 |
| 443 | 20231030 | 132100 | 3076734430 | 15120 | 15120 | 15130 | 15110 | 621 |
| 444 | 20231030 | 132000 | 3067345380 | 15130 | 15130 | 15150 | 15110 | 1409 |
| 445 | 20231030 | 131900 | 3046025540 | 15130 | 15110 | 15130 | 15100 | 1717 |
| 446 | 20231030 | 131800 | 3020062540 | 15120 | 15110 | 15120 | 15110 | 153 |
| 447 | 20231030 | 131700 | 3017749460 | 15110 | 15090 | 15110 | 15090 | 2152 |
| 448 | 20231030 | 131600 | 2985243080 | 15090 | 15100 | 15100 | 15090 | 353 |
| 449 | 20231030 | 131500 | 2979912810 | 15100 | 15100 | 15100 | 15100 | 280 |
| 450 | 20231030 | 131400 | 2975684810 | 15100 | 15090 | 15100 | 15090 | 197 |
| 451 | 20231030 | 131300 | 2972710160 | 15090 | 15100 | 15100 | 15080 | 127 |
| 452 | 20231030 | 131200 | 2970792580 | 15100 | 15100 | 15100 | 15080 | 706 |
| 453 | 20231030 | 131100 | 2960137630 | 15090 | 15090 | 15100 | 15090 | 268 |
| 454 | 20231030 | 131000 | 2956092720 | 15100 | 15090 | 15100 | 15090 | 265 |
| 455 | 20231030 | 130900 | 2952091260 | 15090 | 15100 | 15100 | 15090 | 162 |
| 456 | 20231030 | 130800 | 2949645280 | 15100 | 15090 | 15100 | 15090 | 177 |
| 457 | 20231030 | 130700 | 2946973390 | 15090 | 15090 | 15090 | 15080 | 224 |
| 458 | 20231030 | 130600 | 2943593880 | 15090 | 15070 | 15090 | 15070 | 314 |
| 459 | 20231030 | 130500 | 2938857260 | 15070 | 15070 | 15070 | 15070 | 28 |
| 460 | 20231030 | 130400 | 2938435300 | 15080 | 15090 | 15090 | 15080 | 284 |
| 461 | 20231030 | 130300 | 2934150370 | 15090 | 15080 | 15100 | 15080 | 436 |
| 462 | 20231030 | 130200 | 2927569520 | 15090 | 15100 | 15100 | 15090 | 1379 |
| 463 | 20231030 | 130100 | 2906760020 | 15100 | 15110 | 15110 | 15100 | 330 |
| 464 | 20231030 | 130000 | 2901775220 | 15110 | 15110 | 15110 | 15090 | 218 |
| 465 | 20231030 | 125900 | 2898482260 | 15110 | 15110 | 15110 | 15100 | 658 |
| 466 | 20231030 | 125800 | 2888540630 | 15100 | 15100 | 15100 | 15100 | 546 |
| 467 | 20231030 | 125700 | 2880296030 | 15100 | 15100 | 15110 | 15100 | 997 |
| 468 | 20231030 | 125600 | 2865241120 | 15090 | 15100 | 15100 | 15090 | 264 |
| 469 | 20231030 | 125500 | 2861254750 | 15100 | 15090 | 15100 | 15090 | 99 |
| 470 | 20231030 | 125400 | 2859760030 | 15090 | 15090 | 15090 | 15070 | 111 |
| 471 | 20231030 | 125300 | 2858085060 | 15090 | 15080 | 15090 | 15080 | 566 |
| 472 | 20231030 | 125200 | 2849549600 | 15090 | 15110 | 15110 | 15090 | 1009 |
| 473 | 20231030 | 125100 | 2834321870 | 15110 | 15060 | 15120 | 15060 | 8347 |
| 474 | 20231030 | 125000 | 2708363310 | 15060 | 15040 | 15060 | 15040 | 1958 |
| 475 | 20231030 | 124900 | 2678893160 | 15040 | 15040 | 15040 | 15030 | 159 |
| 476 | 20231030 | 124800 | 2676501910 | 15050 | 15050 | 15050 | 15040 | 316 |
| 477 | 20231030 | 124700 | 2671746170 | 15040 | 15040 | 15040 | 15040 | 88 |
| 478 | 20231030 | 124600 | 2670422650 | 15040 | 15050 | 15050 | 15040 | 504 |
| 479 | 20231030 | 124500 | 2662838730 | 15040 | 15050 | 15050 | 15040 | 1594 |
| 480 | 20231030 | 124400 | 2638850050 | 15040 | 15020 | 15040 | 15010 | 1744 |
| 481 | 20231030 | 124300 | 2612629030 | 15020 | 15010 | 15030 | 15010 | 2631 |
| 482 | 20231030 | 124200 | 2573111960 | 15010 | 15000 | 15010 | 15000 | 568 |
| 483 | 20231030 | 124100 | 2564586340 | 14990 | 15000 | 15010 | 14990 | 306 |
| 484 | 20231030 | 124000 | 2559995380 | 15000 | 14990 | 15000 | 14970 | 357 |
| 485 | 20231030 | 123900 | 2554645030 | 15000 | 15000 | 15000 | 15000 | 186 |
| 486 | 20231030 | 123800 | 2551855030 | 15000 | 15010 | 15010 | 15000 | 19 |
| 487 | 20231030 | 123700 | 2551569930 | 15010 | 15000 | 15010 | 15000 | 362 |
| 488 | 20231030 | 123600 | 2546137570 | 15000 | 15010 | 15010 | 15000 | 248 |
| 489 | 20231030 | 123500 | 2542416750 | 15010 | 15010 | 15010 | 15000 | 139 |
| 490 | 20231030 | 123400 | 2540330380 | 15010 | 15000 | 15010 | 15000 | 175 |
| 491 | 20231030 | 123300 | 2537703730 | 15010 | 15010 | 15010 | 15010 | 25 |
| 492 | 20231030 | 123200 | 2537328480 | 15000 | 15010 | 15010 | 15000 | 99 |
| 493 | 20231030 | 123100 | 2535842510 | 15010 | 15000 | 15010 | 15000 | 103 |
| 494 | 20231030 | 123000 | 2534297230 | 15000 | 15000 | 15000 | 15000 | 644 |
| 495 | 20231030 | 122900 | 2524637230 | 15000 | 15000 | 15000 | 15000 | 71 |
| 496 | 20231030 | 122800 | 2523572230 | 15000 | 15000 | 15000 | 15000 | 118 |
| 497 | 20231030 | 122700 | 2521802230 | 15000 | 14980 | 15000 | 14980 | 629 |
| 498 | 20231030 | 122600 | 2512376000 | 14980 | 14980 | 14980 | 14970 | 124 |
| 499 | 20231030 | 122500 | 2510518490 | 14980 | 14970 | 14980 | 14970 | 154 |
| 500 | 20231030 | 122400 | 2508212660 | 14970 | 14970 | 14970 | 14970 | 17 |
| 501 | 20231030 | 122300 | 2507958170 | 14970 | 14960 | 14970 | 14960 | 320 |
| 502 | 20231030 | 122200 | 2503170690 | 14950 | 14960 | 14960 | 14950 | 70 |
| 503 | 20231030 | 122100 | 2502123510 | 14970 | 14970 | 14970 | 14970 | 111 |
| 504 | 20231030 | 122000 | 2500461840 | 14960 | 14980 | 14980 | 14960 | 270 |
| 505 | 20231030 | 121900 | 2496419280 | 14970 | 14980 | 14980 | 14970 | 156 |
| 506 | 20231030 | 121800 | 2494082750 | 14980 | 14950 | 14980 | 14940 | 3019 |
| 507 | 20231030 | 121700 | 2448978120 | 14950 | 14930 | 14990 | 14930 | 122 |
| 508 | 20231030 | 121600 | 2447150330 | 14940 | 14940 | 14940 | 14940 | 200 |
| 509 | 20231030 | 121500 | 2444162330 | 14930 | 14970 | 14970 | 14930 | 295 |
| 510 | 20231030 | 121400 | 2439752910 | 14980 | 14990 | 14990 | 14980 | 120 |
| 511 | 20231030 | 121300 | 2437954120 | 14990 | 14990 | 14990 | 14990 | 20 |
| 512 | 20231030 | 121200 | 2437654320 | 14990 | 14990 | 15000 | 14990 | 1338 |
| 513 | 20231030 | 121100 | 2417595170 | 14990 | 14970 | 14990 | 14970 | 110 |
| 514 | 20231030 | 121000 | 2415947140 | 14970 | 14960 | 14970 | 14960 | 97 |
| 515 | 20231030 | 120900 | 2414495540 | 14950 | 14940 | 14950 | 14940 | 214 |
| 516 | 20231030 | 120800 | 2411296800 | 14950 | 14950 | 14950 | 14950 | 127 |
| 517 | 20231030 | 120700 | 2409398150 | 14950 | 14940 | 14950 | 14940 | 70 |
| 518 | 20231030 | 120600 | 2408351750 | 14950 | 14950 | 14950 | 14950 | 90 |
| 519 | 20231030 | 120500 | 2407006250 | 14900 | 14960 | 15000 | 14900 | 2496 |
| 520 | 20231030 | 120400 | 2369692420 | 14960 | 14960 | 14960 | 14960 | 192 |
| 521 | 20231030 | 120300 | 2366820100 | 14960 | 14990 | 15000 | 14960 | 583 |
| 522 | 20231030 | 120200 | 2358087950 | 15000 | 15010 | 15010 | 15000 | 101 |
| 523 | 20231030 | 120100 | 2356572670 | 15000 | 15000 | 15010 | 15000 | 833 |
| 524 | 20231030 | 120000 | 2344073140 | 15000 | 15010 | 15010 | 15000 | 30 |
| 525 | 20231030 | 115900 | 2343622860 | 15000 | 14990 | 15000 | 14990 | 1639 |
| 526 | 20231030 | 115800 | 2319037910 | 15000 | 14980 | 15000 | 14980 | 160 |
| 527 | 20231030 | 115700 | 2316637930 | 15000 | 14990 | 15000 | 14990 | 143 |
| 528 | 20231030 | 115600 | 2314494080 | 14990 | 14990 | 14990 | 14990 | 1 |
| 529 | 20231030 | 115500 | 2314479090 | 14990 | 14980 | 14990 | 14980 | 81 |
| 530 | 20231030 | 115400 | 2313265410 | 14990 | 14990 | 15000 | 14990 | 530 |
| 531 | 20231030 | 115300 | 2305318000 | 15000 | 15000 | 15000 | 15000 | 28 |
| 532 | 20231030 | 115200 | 2304898000 | 14990 | 15000 | 15000 | 14990 | 169 |
| 533 | 20231030 | 115100 | 2302363340 | 14990 | 15000 | 15000 | 14990 | 511 |
| 534 | 20231030 | 115000 | 2294702070 | 15000 | 15000 | 15000 | 15000 | 102 |
| 535 | 20231030 | 114900 | 2293172070 | 15000 | 15000 | 15000 | 15000 | 80 |
| 536 | 20231030 | 114800 | 2291972070 | 14980 | 14990 | 15000 | 14980 | 120 |
| 537 | 20231030 | 114700 | 2290172850 | 14990 | 14990 | 15000 | 14980 | 549 |
| 538 | 20231030 | 114600 | 2281942040 | 14990 | 14980 | 14990 | 14980 | 169 |
| 539 | 20231030 | 114500 | 2279408760 | 14990 | 14990 | 14990 | 14990 | 101 |
| 540 | 20231030 | 114400 | 2277894770 | 14990 | 14990 | 14990 | 14980 | 37 |
| 541 | 20231030 | 114300 | 2277340380 | 14990 | 14980 | 14990 | 14980 | 264 |
| 542 | 20231030 | 114200 | 2273383070 | 14980 | 14990 | 14990 | 14980 | 1836 |
| 543 | 20231030 | 114100 | 2245862160 | 15000 | 14990 | 15000 | 14990 | 101 |
| 544 | 20231030 | 114000 | 2244347190 | 14990 | 14990 | 14990 | 14990 | 171 |
| 545 | 20231030 | 113900 | 2241783900 | 14960 | 15010 | 15010 | 14960 | 814 |
| 546 | 20231030 | 113800 | 2229589070 | 15000 | 15010 | 15010 | 15000 | 203 |
| 547 | 20231030 | 113700 | 2226542050 | 15010 | 15010 | 15010 | 15010 | 258 |
| 548 | 20231030 | 113600 | 2222669470 | 15010 | 15010 | 15010 | 15000 | 248 |
| 549 | 20231030 | 113500 | 2218947000 | 15000 | 15000 | 15000 | 15000 | 227 |
| 550 | 20231030 | 113400 | 2215542000 | 15000 | 15010 | 15010 | 15000 | 197 |
| 551 | 20231030 | 113300 | 2212586020 | 15010 | 15010 | 15010 | 15010 | 57 |
| 552 | 20231030 | 113200 | 2211730450 | 15010 | 15010 | 15010 | 15010 | 174 |
| 553 | 20231030 | 113100 | 2209118710 | 15000 | 14990 | 15000 | 14990 | 230 |
| 554 | 20231030 | 113000 | 2205669710 | 15000 | 15010 | 15010 | 15000 | 870 |
| 555 | 20231030 | 112900 | 2192618610 | 15010 | 15000 | 15010 | 15000 | 141 |
| 556 | 20231030 | 112800 | 2190503270 | 15000 | 15010 | 15010 | 15000 | 383 |
| 557 | 20231030 | 112700 | 2184757300 | 15010 | 15000 | 15010 | 15000 | 801 |
| 558 | 20231030 | 112600 | 2172739190 | 15000 | 14990 | 15000 | 14990 | 17 |
| 559 | 20231030 | 112500 | 2172484230 | 15000 | 15000 | 15010 | 15000 | 283 |
| 560 | 20231030 | 112400 | 2168238260 | 15000 | 15000 | 15000 | 15000 | 5 |
| 561 | 20231030 | 112300 | 2168163260 | 15010 | 15000 | 15010 | 14980 | 2426 |
| 562 | 20231030 | 112200 | 2131810410 | 15000 | 15010 | 15010 | 15000 | 157 |
| 563 | 20231030 | 112100 | 2129453940 | 15010 | 15010 | 15010 | 15010 | 137 |
| 564 | 20231030 | 112000 | 2127397570 | 15000 | 15010 | 15010 | 15000 | 361 |
| 565 | 20231030 | 111900 | 2121982480 | 15000 | 15010 | 15010 | 15000 | 370 |
| 566 | 20231030 | 111800 | 2116428790 | 15020 | 15020 | 15020 | 15010 | 369 |
| 567 | 20231030 | 111700 | 2110886770 | 15020 | 15020 | 15020 | 15020 | 905 |
| 568 | 20231030 | 111600 | 2097293670 | 15020 | 15010 | 15020 | 15010 | 760 |
| 569 | 20231030 | 111500 | 2085884120 | 15010 | 15000 | 15010 | 15000 | 56 |
| 570 | 20231030 | 111400 | 2085043830 | 15000 | 14990 | 15000 | 14990 | 339 |
| 571 | 20231030 | 111300 | 2079960210 | 14990 | 14990 | 14990 | 14990 | 299 |
| 572 | 20231030 | 111200 | 2075478200 | 15000 | 15010 | 15010 | 14990 | 693 |
| 573 | 20231030 | 111100 | 2065083760 | 15010 | 15010 | 15010 | 15010 | 533 |
| 574 | 20231030 | 111000 | 2057083430 | 15010 | 15000 | 15010 | 15000 | 166 |
| 575 | 20231030 | 110900 | 2054591880 | 15010 | 15020 | 15020 | 15010 | 198 |
| 576 | 20231030 | 110800 | 2051619100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 577 | 20231030 | 110700 | 2051619100 | 15020 | 15020 | 15020 | 15020 | 237 |
| 578 | 20231030 | 110600 | 2048059360 | 15020 | 15020 | 15030 | 15020 | 179 |
| 579 | 20231030 | 110500 | 2045370440 | 15020 | 15020 | 15020 | 15020 | 1 |
| 580 | 20231030 | 110400 | 2045355420 | 15020 | 15040 | 15040 | 15020 | 269 |
| 581 | 20231030 | 110300 | 2041311660 | 15030 | 15010 | 15030 | 15010 | 2805 |
| 582 | 20231030 | 110200 | 1999169810 | 15010 | 15010 | 15010 | 15010 | 256 |
| 583 | 20231030 | 110100 | 1995327250 | 15020 | 15010 | 15020 | 15010 | 72 |
| 584 | 20231030 | 110000 | 1994246520 | 15020 | 15020 | 15020 | 15010 | 723 |
| 585 | 20231030 | 105900 | 1983387080 | 15020 | 15020 | 15020 | 15010 | 964 |
| 586 | 20231030 | 105800 | 1968908650 | 15010 | 15010 | 15020 | 15010 | 181 |
| 587 | 20231030 | 105700 | 1966191830 | 15010 | 15020 | 15020 | 15010 | 287 |
| 588 | 20231030 | 105600 | 1961881640 | 15010 | 15000 | 15010 | 15000 | 3922 |
| 589 | 20231030 | 105500 | 1903045270 | 15000 | 14970 | 15000 | 14970 | 482 |
| 590 | 20231030 | 105400 | 1895819410 | 14990 | 14970 | 14990 | 14970 | 4174 |
| 591 | 20231030 | 105300 | 1833292090 | 14970 | 14970 | 14970 | 14970 | 330 |
| 592 | 20231030 | 105200 | 1828351990 | 14960 | 14970 | 14970 | 14960 | 945 |
| 593 | 20231030 | 105100 | 1814212360 | 14960 | 14960 | 14960 | 14960 | 31 |
| 594 | 20231030 | 105000 | 1813748600 | 14960 | 14960 | 14960 | 14960 | 1 |
| 595 | 20231030 | 104900 | 1813733640 | 14960 | 14960 | 14960 | 14960 | 66 |
| 596 | 20231030 | 104800 | 1812746280 | 14950 | 14960 | 14960 | 14950 | 100 |
| 597 | 20231030 | 104700 | 1811250360 | 14960 | 14980 | 14980 | 14960 | 207 |
| 598 | 20231030 | 104600 | 1808151470 | 14980 | 14980 | 14980 | 14980 | 422 |
| 599 | 20231030 | 104500 | 1801829910 | 14970 | 14960 | 14970 | 14960 | 570 |
| 600 | 20231030 | 104400 | 1793297690 | 14960 | 14950 | 14960 | 14950 | 306 |
| 601 | 20231030 | 104300 | 1788720400 | 14940 | 14960 | 14960 | 14940 | 50 |
| 602 | 20231030 | 104200 | 1787972970 | 14960 | 14950 | 14960 | 14940 | 256 |
| 603 | 20231030 | 104100 | 1784145750 | 14950 | 14950 | 14950 | 14950 | 356 |
| 604 | 20231030 | 104000 | 1778823550 | 14950 | 14950 | 14950 | 14950 | 660 |
| 605 | 20231030 | 103900 | 1768956550 | 14950 | 14950 | 14950 | 14950 | 30 |
| 606 | 20231030 | 103800 | 1768508050 | 14950 | 14940 | 14950 | 14940 | 200 |
| 607 | 20231030 | 103700 | 1765518200 | 14960 | 14960 | 14960 | 14960 | 0 |
| 608 | 20231030 | 103600 | 1765518200 | 14960 | 14960 | 14960 | 14960 | 20 |
| 609 | 20231030 | 103500 | 1765219000 | 14960 | 14960 | 14960 | 14960 | 148 |
| 610 | 20231030 | 103400 | 1763004920 | 14960 | 14970 | 14970 | 14950 | 1643 |
| 611 | 20231030 | 103300 | 1738414850 | 14970 | 14970 | 14970 | 14970 | 12 |
| 612 | 20231030 | 103200 | 1738235210 | 14970 | 14970 | 14970 | 14940 | 122 |
| 613 | 20231030 | 103100 | 1736409290 | 14970 | 14930 | 14970 | 14930 | 1048 |
| 614 | 20231030 | 103000 | 1720738990 | 14930 | 14930 | 14930 | 14930 | 7 |
| 615 | 20231030 | 102900 | 1720634480 | 14910 | 14920 | 14920 | 14910 | 74 |
| 616 | 20231030 | 102800 | 1719531040 | 14910 | 14930 | 14930 | 14910 | 187 |
| 617 | 20231030 | 102700 | 1716740910 | 14940 | 14940 | 14940 | 14920 | 616 |
| 618 | 20231030 | 102600 | 1707543390 | 14930 | 14940 | 14940 | 14930 | 404 |
| 619 | 20231030 | 102500 | 1701508310 | 14950 | 14950 | 14950 | 14950 | 1 |
| 620 | 20231030 | 102400 | 1701493360 | 14960 | 14940 | 14970 | 14940 | 232 |
| 621 | 20231030 | 102300 | 1698022660 | 14930 | 14940 | 14940 | 14930 | 200 |
| 622 | 20231030 | 102200 | 1695034670 | 14930 | 14930 | 14930 | 14930 | 1 |
| 623 | 20231030 | 102100 | 1695019740 | 14930 | 14920 | 14930 | 14920 | 146 |
| 624 | 20231030 | 102000 | 1692840200 | 14900 | 14900 | 14900 | 14900 | 138 |
| 625 | 20231030 | 101900 | 1690784000 | 14890 | 14900 | 14900 | 14890 | 69 |
| 626 | 20231030 | 101800 | 1689756210 | 14890 | 14920 | 14920 | 14890 | 1298 |
| 627 | 20231030 | 101700 | 1670398660 | 14940 | 14940 | 14940 | 14940 | 135 |
| 628 | 20231030 | 101600 | 1668381760 | 14920 | 14920 | 14920 | 14920 | 0 |
| 629 | 20231030 | 101500 | 1668381760 | 14920 | 14940 | 14940 | 14920 | 530 |
| 630 | 20231030 | 101400 | 1660466490 | 14970 | 14970 | 14970 | 14970 | 278 |
| 631 | 20231030 | 101300 | 1656304830 | 14970 | 14960 | 14970 | 14940 | 538 |
| 632 | 20231030 | 101200 | 1648254190 | 14960 | 14960 | 14960 | 14960 | 10 |
| 633 | 20231030 | 101100 | 1648104590 | 14960 | 14970 | 14970 | 14960 | 32 |
| 634 | 20231030 | 101000 | 1647625770 | 14980 | 14970 | 14980 | 14970 | 73 |
| 635 | 20231030 | 100900 | 1646532630 | 14980 | 14950 | 14980 | 14950 | 598 |
| 636 | 20231030 | 100800 | 1637584310 | 14950 | 14940 | 14950 | 14930 | 152 |
| 637 | 20231030 | 100700 | 1635314570 | 14950 | 14950 | 14950 | 14950 | 199 |
| 638 | 20231030 | 100600 | 1632339520 | 14950 | 14930 | 14950 | 14930 | 973 |
| 639 | 20231030 | 100500 | 1617795340 | 14920 | 14910 | 14920 | 14910 | 496 |
| 640 | 20231030 | 100400 | 1610396160 | 14910 | 14910 | 14910 | 14910 | 316 |
| 641 | 20231030 | 100300 | 1605684600 | 14910 | 14920 | 14920 | 14910 | 72 |
| 642 | 20231030 | 100200 | 1604610370 | 14920 | 14920 | 14920 | 14910 | 2769 |
| 643 | 20231030 | 100100 | 1563317680 | 14920 | 14920 | 14920 | 14920 | 70 |
| 644 | 20231030 | 100000 | 1562273280 | 14920 | 14910 | 14920 | 14910 | 274 |
| 645 | 20231030 | 095900 | 1558185540 | 14910 | 14920 | 14920 | 14880 | 329 |
| 646 | 20231030 | 095800 | 1553281550 | 14920 | 14930 | 14930 | 14920 | 191 |
| 647 | 20231030 | 095700 | 1550430410 | 14930 | 14940 | 14940 | 14930 | 30 |
| 648 | 20231030 | 095600 | 1549982270 | 14860 | 14880 | 14940 | 14860 | 1618 |
| 649 | 20231030 | 095500 | 1525874010 | 14880 | 14860 | 14890 | 14850 | 393 |
| 650 | 20231030 | 095400 | 1520030050 | 14850 | 14880 | 14890 | 14850 | 331 |
| 651 | 20231030 | 095300 | 1515111780 | 14880 | 14880 | 14880 | 14880 | 49 |
| 652 | 20231030 | 095200 | 1514382660 | 14880 | 14890 | 14890 | 14880 | 355 |
| 653 | 20231030 | 095100 | 1509100130 | 14900 | 14920 | 14930 | 14900 | 716 |
| 654 | 20231030 | 095000 | 1498428760 | 14920 | 14910 | 14920 | 14900 | 1382 |
| 655 | 20231030 | 094900 | 1477836600 | 14910 | 14900 | 14910 | 14880 | 198 |
| 656 | 20231030 | 094800 | 1474886050 | 14900 | 14880 | 14900 | 14880 | 302 |
| 657 | 20231030 | 094700 | 1470390750 | 14860 | 14860 | 14860 | 14860 | 245 |
| 658 | 20231030 | 094600 | 1466750050 | 14860 | 14850 | 14900 | 14850 | 195 |
| 659 | 20231030 | 094500 | 1463853100 | 14830 | 14890 | 14890 | 14830 | 824 |
| 660 | 20231030 | 094400 | 1451606650 | 14890 | 14880 | 14890 | 14880 | 52 |
| 661 | 20231030 | 094300 | 1450832860 | 14890 | 14880 | 14890 | 14880 | 552 |
| 662 | 20231030 | 094200 | 1442618170 | 14880 | 14890 | 14890 | 14880 | 455 |
| 663 | 20231030 | 094100 | 1435847720 | 14890 | 14890 | 14930 | 14890 | 1648 |
| 664 | 20231030 | 094000 | 1411305490 | 14890 | 14890 | 14900 | 14890 | 3911 |
| 665 | 20231030 | 093900 | 1353070660 | 14900 | 14890 | 14900 | 14890 | 1667 |
| 666 | 20231030 | 093800 | 1328249020 | 14890 | 14900 | 14910 | 14890 | 574 |
| 667 | 20231030 | 093700 | 1319698240 | 14910 | 14930 | 14930 | 14900 | 220 |
| 668 | 20231030 | 093600 | 1316415450 | 14930 | 14960 | 14970 | 14930 | 757 |
| 669 | 20231030 | 093500 | 1305101290 | 14970 | 14970 | 14970 | 14960 | 72 |
| 670 | 20231030 | 093400 | 1304023630 | 14970 | 14970 | 14970 | 14970 | 168 |
| 671 | 20231030 | 093300 | 1301508670 | 14970 | 14970 | 14970 | 14970 | 381 |
| 672 | 20231030 | 093200 | 1295805100 | 14970 | 14990 | 15000 | 14970 | 1125 |
| 673 | 20231030 | 093100 | 1278959190 | 14990 | 14940 | 14990 | 14940 | 3137 |
| 674 | 20231030 | 093000 | 1232019720 | 14930 | 14940 | 14940 | 14880 | 689 |
| 675 | 20231030 | 092900 | 1221741420 | 14940 | 14910 | 14950 | 14910 | 231 |
| 676 | 20231030 | 092800 | 1218288510 | 14960 | 14970 | 14970 | 14810 | 2128 |
| 677 | 20231030 | 092700 | 1186634110 | 14950 | 14960 | 14970 | 14950 | 234 |
| 678 | 20231030 | 092600 | 1183133430 | 14960 | 15010 | 15030 | 14960 | 1249 |
| 679 | 20231030 | 092500 | 1164403910 | 15010 | 15000 | 15040 | 14990 | 909 |
| 680 | 20231030 | 092400 | 1150752570 | 15000 | 15060 | 15060 | 14990 | 1720 |
| 681 | 20231030 | 092300 | 1124919750 | 15060 | 15060 | 15070 | 15050 | 1681 |
| 682 | 20231030 | 092200 | 1099609380 | 15060 | 15020 | 15080 | 15010 | 8613 |
| 683 | 20231030 | 092100 | 969973600 | 15010 | 14990 | 15010 | 14980 | 6562 |
| 684 | 20231030 | 092000 | 871573650 | 14980 | 14970 | 14980 | 14970 | 1454 |
| 685 | 20231030 | 091900 | 849793600 | 14950 | 14970 | 14980 | 14950 | 1088 |
| 686 | 20231030 | 091800 | 833504630 | 14970 | 14900 | 14970 | 14900 | 1360 |
| 687 | 20231030 | 091700 | 813171850 | 14890 | 14930 | 14930 | 14890 | 3203 |
| 688 | 20231030 | 091600 | 765477030 | 14930 | 14930 | 14930 | 14820 | 1952 |
| 689 | 20231030 | 091500 | 736455280 | 14930 | 14930 | 14970 | 14930 | 1812 |
| 690 | 20231030 | 091400 | 709383180 | 14930 | 14960 | 14960 | 14930 | 497 |
| 691 | 20231030 | 091300 | 701957710 | 14950 | 14970 | 14970 | 14950 | 985 |
| 692 | 20231030 | 091200 | 687226090 | 14970 | 14940 | 14980 | 14940 | 1216 |
| 693 | 20231030 | 091100 | 669032750 | 14950 | 14960 | 14980 | 14950 | 576 |
| 694 | 20231030 | 091000 | 660417630 | 14960 | 14990 | 14990 | 14950 | 408 |
| 695 | 20231030 | 090900 | 654307950 | 14980 | 14940 | 15000 | 14940 | 3256 |
| 696 | 20231030 | 090800 | 605541020 | 14940 | 14960 | 14960 | 14930 | 473 |
| 697 | 20231030 | 090700 | 598470920 | 14970 | 14920 | 14970 | 14910 | 2621 |
| 698 | 20231030 | 090600 | 559330150 | 14920 | 14900 | 14930 | 14900 | 2179 |
| 699 | 20231030 | 090500 | 526815160 | 14900 | 14980 | 14980 | 14900 | 1410 |
| 700 | 20231030 | 090400 | 505761530 | 14930 | 15010 | 15020 | 14930 | 3341 |
| 701 | 20231030 | 090300 | 455692320 | 15010 | 15020 | 15030 | 15000 | 3330 |
| 702 | 20231030 | 090200 | 405694870 | 15020 | 14950 | 15030 | 14950 | 11647 |
| 703 | 20231030 | 090100 | 231030410 | 14950 | 14830 | 15010 | 14830 | 10939 |
| 704 | 20231030 | 090000 | 67506770 | 14840 | 14790 | 14900 | 14770 | 4530 |