38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 3 | 20250217 | 205000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250217 | 204900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250217 | 204800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250217 | 204700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250217 | 204600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250217 | 204500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250217 | 204400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250217 | 204300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250217 | 204200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250217 | 204100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250217 | 204000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250217 | 203900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250217 | 203800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250217 | 203700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250217 | 203600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250217 | 203500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250217 | 203400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250217 | 203300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250217 | 203200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250217 | 203100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250217 | 203000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250217 | 202900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250217 | 202800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250217 | 202700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250217 | 202600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250217 | 202500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250217 | 202400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250217 | 202300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250217 | 202200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250217 | 202100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 33 | 20250217 | 202000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250217 | 201900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250217 | 201800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250217 | 201700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250217 | 201600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250217 | 201500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250217 | 201400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250217 | 201300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250217 | 201200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250217 | 201100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250217 | 201000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250217 | 200900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250217 | 200800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250217 | 200700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250217 | 200600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250217 | 200500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250217 | 200400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250217 | 200300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250217 | 200200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250217 | 200100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250217 | 200000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250217 | 195900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250217 | 195800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250217 | 195700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250217 | 195600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250217 | 195500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250217 | 195400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250217 | 195300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250217 | 195200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250217 | 195100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 63 | 20250217 | 195000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250217 | 194900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250217 | 194800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250217 | 194700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250217 | 194600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250217 | 194500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250217 | 194400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250217 | 194300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250217 | 194200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250217 | 194100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250217 | 194000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250217 | 193900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250217 | 193800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250217 | 193700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250217 | 193600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250217 | 193500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250217 | 193400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250217 | 193300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250217 | 193200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250217 | 193100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250217 | 193000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250217 | 192900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250217 | 192800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250217 | 192700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250217 | 192600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250217 | 192500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250217 | 192400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250217 | 192300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250217 | 192200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250217 | 192100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 93 | 20250217 | 192000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250217 | 191900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250217 | 191800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250217 | 191700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250217 | 191600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250217 | 191500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250217 | 191400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250217 | 191300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250217 | 191200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250217 | 191100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250217 | 191000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250217 | 190900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250217 | 190800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250217 | 190700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250217 | 190600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250217 | 190500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250217 | 190400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250217 | 190300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250217 | 190200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250217 | 190100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250217 | 190000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250217 | 185900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250217 | 185800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250217 | 185700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250217 | 185600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250217 | 185500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250217 | 185400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250217 | 185300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250217 | 185200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250217 | 185100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 123 | 20250217 | 185000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250217 | 184900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250217 | 184800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250217 | 184700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250217 | 184600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250217 | 184500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250217 | 184400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250217 | 184300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250217 | 184200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250217 | 184100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250217 | 184000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250217 | 183900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250217 | 183800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250217 | 183700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250217 | 183600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250217 | 183500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250217 | 183400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250217 | 183300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250217 | 183200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250217 | 183100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250217 | 183000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250217 | 182900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250217 | 182800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250217 | 182700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250217 | 182600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250217 | 182500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250217 | 182400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250217 | 182300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250217 | 182200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250217 | 182100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 153 | 20250217 | 182000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250217 | 181900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250217 | 181800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250217 | 181700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250217 | 181600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250217 | 181500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250217 | 181400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250217 | 181300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250217 | 181200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250217 | 181100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250217 | 181000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250217 | 180900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250217 | 180800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250217 | 180700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250217 | 180600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250217 | 180500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250217 | 180400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250217 | 180300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250217 | 180200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250217 | 180100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250217 | 180000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250217 | 175900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250217 | 175800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250217 | 175700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250217 | 175600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250217 | 175500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250217 | 175400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250217 | 175300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250217 | 175200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250217 | 175100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 183 | 20250217 | 175000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250217 | 174900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250217 | 174800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250217 | 174700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250217 | 174600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250217 | 174500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250217 | 174400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250217 | 174300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250217 | 174200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250217 | 174100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250217 | 174000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250217 | 173900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250217 | 173800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250217 | 173700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250217 | 173600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250217 | 173500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250217 | 173400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250217 | 173300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250217 | 173200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250217 | 173100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250217 | 173000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250217 | 172900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20250217 | 172800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250217 | 172700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250217 | 172600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250217 | 172500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250217 | 172400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250217 | 172300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250217 | 172200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250217 | 172100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 213 | 20250217 | 172000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250217 | 171900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250217 | 171800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20250217 | 171700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20250217 | 171600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20250217 | 171500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20250217 | 171400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20250217 | 171300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20250217 | 171200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20250217 | 171100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20250217 | 171000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20250217 | 170900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20250217 | 170800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20250217 | 170700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20250217 | 170600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20250217 | 170500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20250217 | 170400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20250217 | 170300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20250217 | 170200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20250217 | 170100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20250217 | 170000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20250217 | 165900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20250217 | 165800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20250217 | 165700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20250217 | 165600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20250217 | 165500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20250217 | 165400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20250217 | 165300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20250217 | 165200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20250217 | 165100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 243 | 20250217 | 165000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20250217 | 164900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20250217 | 164800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20250217 | 164700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20250217 | 164600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20250217 | 164500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20250217 | 164400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20250217 | 164300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20250217 | 164200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20250217 | 164100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20250217 | 164000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20250217 | 163900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20250217 | 163800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20250217 | 163700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20250217 | 163600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20250217 | 163500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20250217 | 163400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20250217 | 163300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20250217 | 163200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20250217 | 163100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20250217 | 163000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20250217 | 162900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20250217 | 162800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20250217 | 162700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20250217 | 162600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20250217 | 162500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20250217 | 162400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20250217 | 162300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20250217 | 162200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20250217 | 162100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 273 | 20250217 | 162000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20250217 | 161900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20250217 | 161800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20250217 | 161700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20250217 | 161600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20250217 | 161500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20250217 | 161400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20250217 | 161300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20250217 | 161200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20250217 | 161100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20250217 | 161000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20250217 | 160900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20250217 | 160800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20250217 | 160700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20250217 | 160600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20250217 | 160500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20250217 | 160400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20250217 | 160300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20250217 | 160200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20250217 | 160100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20250217 | 160000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20250217 | 155900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20250217 | 155800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20250217 | 155700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20250217 | 155600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20250217 | 155500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20250217 | 155400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20250217 | 155300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20250217 | 155200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20250217 | 155100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 303 | 20250217 | 155000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20250217 | 154900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20250217 | 154800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20250217 | 154700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20250217 | 154600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20250217 | 154500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20250217 | 154400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20250217 | 154300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20250217 | 154200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20250217 | 154100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20250217 | 154000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20250217 | 153900 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20250217 | 153800 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20250217 | 153700 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20250217 | 153600 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20250217 | 153500 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20250217 | 153400 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20250217 | 153300 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20250217 | 153200 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20250217 | 153100 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20250217 | 153000 | 3948595010 | 13600 | 13600 | 13600 | 13600 | 1917 |
| 324 | 20250217 | 152900 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20250217 | 152800 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20250217 | 152700 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20250217 | 152600 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20250217 | 152500 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20250217 | 152400 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20250217 | 152300 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20250217 | 152200 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 332 | 20250217 | 152100 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 333 | 20250217 | 152000 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 334 | 20250217 | 151900 | 3922523810 | 13570 | 13570 | 13570 | 13570 | 352 |
| 335 | 20250217 | 151800 | 3917747170 | 13570 | 13590 | 13590 | 13570 | 672 |
| 336 | 20250217 | 151700 | 3908624100 | 13580 | 13590 | 13590 | 13570 | 2434 |
| 337 | 20250217 | 151600 | 3875571860 | 13590 | 13590 | 13600 | 13580 | 3796 |
| 338 | 20250217 | 151500 | 3823988640 | 13600 | 13600 | 13600 | 13590 | 152 |
| 339 | 20250217 | 151400 | 3821921940 | 13590 | 13600 | 13600 | 13590 | 356 |
| 340 | 20250217 | 151300 | 3817083890 | 13590 | 13600 | 13600 | 13590 | 167 |
| 341 | 20250217 | 151200 | 3814814320 | 13600 | 13620 | 13620 | 13590 | 104 |
| 342 | 20250217 | 151100 | 3813400010 | 13620 | 13600 | 13620 | 13600 | 29 |
| 343 | 20250217 | 151000 | 3813005510 | 13620 | 13610 | 13620 | 13600 | 235 |
| 344 | 20250217 | 150900 | 3809807510 | 13620 | 13620 | 13620 | 13620 | 921 |
| 345 | 20250217 | 150800 | 3797263490 | 13610 | 13610 | 13610 | 13590 | 559 |
| 346 | 20250217 | 150700 | 3789658520 | 13620 | 13620 | 13620 | 13590 | 299 |
| 347 | 20250217 | 150600 | 3785588760 | 13620 | 13600 | 13620 | 13600 | 133 |
| 348 | 20250217 | 150500 | 3783778590 | 13600 | 13590 | 13610 | 13590 | 73 |
| 349 | 20250217 | 150400 | 3782785630 | 13590 | 13590 | 13590 | 13580 | 172 |
| 350 | 20250217 | 150300 | 3780449440 | 13590 | 13600 | 13600 | 13590 | 245 |
| 351 | 20250217 | 150200 | 3777119070 | 13600 | 13630 | 13630 | 13600 | 718 |
| 352 | 20250217 | 150100 | 3767351160 | 13620 | 13620 | 13630 | 13620 | 769 |
| 353 | 20250217 | 150000 | 3756877280 | 13600 | 13590 | 13600 | 13580 | 1265 |
| 354 | 20250217 | 145900 | 3739677010 | 13560 | 13570 | 13590 | 13560 | 1316 |
| 355 | 20250217 | 145800 | 3721826350 | 13560 | 13570 | 13580 | 13560 | 1198 |
| 356 | 20250217 | 145700 | 3705562530 | 13570 | 13570 | 13570 | 13560 | 503 |
| 357 | 20250217 | 145600 | 3698738160 | 13570 | 13550 | 13570 | 13550 | 1411 |
| 358 | 20250217 | 145500 | 3679608150 | 13560 | 13570 | 13570 | 13550 | 319 |
| 359 | 20250217 | 145400 | 3675284960 | 13550 | 13550 | 13560 | 13540 | 1726 |
| 360 | 20250217 | 145300 | 3651900000 | 13560 | 13550 | 13600 | 13550 | 841 |
| 361 | 20250217 | 145200 | 3640481510 | 13540 | 13550 | 13550 | 13540 | 1484 |
| 362 | 20250217 | 145100 | 3620381760 | 13540 | 13560 | 13560 | 13540 | 2374 |
| 363 | 20250217 | 145000 | 3588213010 | 13560 | 13560 | 13570 | 13550 | 694 |
| 364 | 20250217 | 144900 | 3578803600 | 13560 | 13540 | 13560 | 13540 | 1930 |
| 365 | 20250217 | 144800 | 3552667520 | 13540 | 13570 | 13570 | 13540 | 5805 |
| 366 | 20250217 | 144700 | 3473996170 | 13570 | 13570 | 13570 | 13560 | 932 |
| 367 | 20250217 | 144600 | 3461354320 | 13560 | 13570 | 13570 | 13560 | 724 |
| 368 | 20250217 | 144500 | 3451536850 | 13570 | 13570 | 13570 | 13560 | 655 |
| 369 | 20250217 | 144400 | 3442652570 | 13560 | 13570 | 13570 | 13560 | 851 |
| 370 | 20250217 | 144300 | 3431107980 | 13570 | 13560 | 13570 | 13560 | 943 |
| 371 | 20250217 | 144200 | 3418317910 | 13570 | 13580 | 13580 | 13560 | 582 |
| 372 | 20250217 | 144100 | 3410425530 | 13570 | 13570 | 13580 | 13570 | 1829 |
| 373 | 20250217 | 144000 | 3385605980 | 13570 | 13570 | 13580 | 13570 | 403 |
| 374 | 20250217 | 143900 | 3380136870 | 13580 | 13570 | 13580 | 13570 | 863 |
| 375 | 20250217 | 143800 | 3368422960 | 13570 | 13580 | 13580 | 13570 | 760 |
| 376 | 20250217 | 143700 | 3358107590 | 13580 | 13580 | 13580 | 13570 | 534 |
| 377 | 20250217 | 143600 | 3350856900 | 13570 | 13580 | 13580 | 13570 | 688 |
| 378 | 20250217 | 143500 | 3341517390 | 13590 | 13570 | 13590 | 13570 | 675 |
| 379 | 20250217 | 143400 | 3332355380 | 13570 | 13580 | 13590 | 13570 | 508 |
| 380 | 20250217 | 143300 | 3325459010 | 13580 | 13580 | 13580 | 13570 | 696 |
| 381 | 20250217 | 143200 | 3316009010 | 13580 | 13590 | 13590 | 13580 | 244 |
| 382 | 20250217 | 143100 | 3312695010 | 13580 | 13580 | 13590 | 13580 | 1342 |
| 383 | 20250217 | 143000 | 3294463820 | 13590 | 13590 | 13590 | 13560 | 632 |
| 384 | 20250217 | 142900 | 3285889010 | 13590 | 13580 | 13590 | 13570 | 263 |
| 385 | 20250217 | 142800 | 3282318200 | 13580 | 13570 | 13580 | 13560 | 2482 |
| 386 | 20250217 | 142700 | 3248640360 | 13560 | 13570 | 13570 | 13560 | 379 |
| 387 | 20250217 | 142600 | 3243499570 | 13560 | 13580 | 13580 | 13560 | 574 |
| 388 | 20250217 | 142500 | 3235711740 | 13570 | 13570 | 13570 | 13560 | 902 |
| 389 | 20250217 | 142400 | 3223472130 | 13580 | 13560 | 13580 | 13560 | 1559 |
| 390 | 20250217 | 142300 | 3202322800 | 13570 | 13570 | 13590 | 13570 | 3095 |
| 391 | 20250217 | 142200 | 3160320920 | 13570 | 13570 | 13580 | 13570 | 442 |
| 392 | 20250217 | 142100 | 3154322950 | 13570 | 13580 | 13580 | 13570 | 527 |
| 393 | 20250217 | 142000 | 3147170700 | 13590 | 13570 | 13590 | 13560 | 1112 |
| 394 | 20250217 | 141900 | 3132085470 | 13560 | 13570 | 13570 | 13560 | 828 |
| 395 | 20250217 | 141800 | 3120856320 | 13570 | 13560 | 13570 | 13560 | 743 |
| 396 | 20250217 | 141700 | 3110778790 | 13560 | 13560 | 13580 | 13560 | 1154 |
| 397 | 20250217 | 141600 | 3095126170 | 13560 | 13570 | 13570 | 13560 | 540 |
| 398 | 20250217 | 141500 | 3087801470 | 13570 | 13570 | 13570 | 13560 | 542 |
| 399 | 20250217 | 141400 | 3080448390 | 13570 | 13560 | 13570 | 13560 | 428 |
| 400 | 20250217 | 141300 | 3074642450 | 13570 | 13570 | 13580 | 13560 | 1314 |
| 401 | 20250217 | 141200 | 3056815180 | 13580 | 13580 | 13580 | 13570 | 362 |
| 402 | 20250217 | 141100 | 3051901700 | 13570 | 13570 | 13580 | 13570 | 871 |
| 403 | 20250217 | 141000 | 3040076630 | 13570 | 13580 | 13580 | 13570 | 1635 |
| 404 | 20250217 | 140900 | 3017883450 | 13580 | 13600 | 13600 | 13580 | 170 |
| 405 | 20250217 | 140800 | 3015574750 | 13600 | 13590 | 13600 | 13580 | 868 |
| 406 | 20250217 | 140700 | 3003781620 | 13590 | 13600 | 13600 | 13580 | 1737 |
| 407 | 20250217 | 140600 | 2980184400 | 13590 | 13590 | 13590 | 13590 | 691 |
| 408 | 20250217 | 140500 | 2970793710 | 13590 | 13600 | 13600 | 13590 | 968 |
| 409 | 20250217 | 140400 | 2957637070 | 13600 | 13590 | 13600 | 13590 | 616 |
| 410 | 20250217 | 140300 | 2949263110 | 13590 | 13580 | 13590 | 13580 | 1180 |
| 411 | 20250217 | 140200 | 2933233010 | 13580 | 13590 | 13590 | 13580 | 489 |
| 412 | 20250217 | 140100 | 2926591750 | 13590 | 13590 | 13600 | 13580 | 750 |
| 413 | 20250217 | 140000 | 2916399760 | 13590 | 13590 | 13600 | 13580 | 1306 |
| 414 | 20250217 | 135900 | 2898646950 | 13590 | 13590 | 13600 | 13580 | 1069 |
| 415 | 20250217 | 135800 | 2884119770 | 13590 | 13590 | 13630 | 13590 | 604 |
| 416 | 20250217 | 135700 | 2875908800 | 13580 | 13570 | 13580 | 13570 | 1780 |
| 417 | 20250217 | 135600 | 2851744240 | 13580 | 13590 | 13590 | 13570 | 3818 |
| 418 | 20250217 | 135500 | 2799912810 | 13590 | 13610 | 13610 | 13590 | 3391 |
| 419 | 20250217 | 135400 | 2753786600 | 13620 | 13610 | 13620 | 13610 | 665 |
| 420 | 20250217 | 135300 | 2744735700 | 13610 | 13610 | 13630 | 13600 | 2634 |
| 421 | 20250217 | 135200 | 2708886890 | 13620 | 13610 | 13630 | 13610 | 1991 |
| 422 | 20250217 | 135100 | 2681775540 | 13610 | 13620 | 13620 | 13610 | 595 |
| 423 | 20250217 | 135000 | 2673673770 | 13620 | 13610 | 13620 | 13610 | 593 |
| 424 | 20250217 | 134900 | 2665602820 | 13610 | 13630 | 13630 | 13610 | 4587 |
| 425 | 20250217 | 134800 | 2603134810 | 13630 | 13620 | 13630 | 13620 | 1868 |
| 426 | 20250217 | 134700 | 2577674500 | 13620 | 13630 | 13630 | 13620 | 620 |
| 427 | 20250217 | 134600 | 2569229830 | 13620 | 13630 | 13630 | 13620 | 841 |
| 428 | 20250217 | 134500 | 2557768840 | 13630 | 13630 | 13640 | 13630 | 1842 |
| 429 | 20250217 | 134400 | 2532661840 | 13640 | 13640 | 13640 | 13640 | 367 |
| 430 | 20250217 | 134300 | 2527655960 | 13640 | 13650 | 13650 | 13630 | 1460 |
| 431 | 20250217 | 134200 | 2507736900 | 13640 | 13640 | 13650 | 13640 | 308 |
| 432 | 20250217 | 134100 | 2503535740 | 13640 | 13640 | 13640 | 13640 | 853 |
| 433 | 20250217 | 134000 | 2491900820 | 13640 | 13650 | 13650 | 13640 | 855 |
| 434 | 20250217 | 133900 | 2480238410 | 13640 | 13640 | 13640 | 13640 | 387 |
| 435 | 20250217 | 133800 | 2474959730 | 13640 | 13650 | 13650 | 13640 | 596 |
| 436 | 20250217 | 133700 | 2466826850 | 13640 | 13650 | 13650 | 13640 | 768 |
| 437 | 20250217 | 133600 | 2456348830 | 13650 | 13660 | 13660 | 13650 | 268 |
| 438 | 20250217 | 133500 | 2452690510 | 13640 | 13640 | 13640 | 13640 | 686 |
| 439 | 20250217 | 133400 | 2443333470 | 13640 | 13640 | 13640 | 13640 | 814 |
| 440 | 20250217 | 133300 | 2432230510 | 13640 | 13640 | 13640 | 13640 | 420 |
| 441 | 20250217 | 133200 | 2426501710 | 13640 | 13650 | 13660 | 13640 | 594 |
| 442 | 20250217 | 133100 | 2418395470 | 13650 | 13650 | 13660 | 13640 | 1031 |
| 443 | 20250217 | 133000 | 2404328200 | 13650 | 13650 | 13670 | 13640 | 391 |
| 444 | 20250217 | 132900 | 2398990120 | 13650 | 13650 | 13650 | 13630 | 868 |
| 445 | 20250217 | 132800 | 2387147620 | 13640 | 13640 | 13650 | 13630 | 740 |
| 446 | 20250217 | 132700 | 2377056650 | 13650 | 13640 | 13650 | 13640 | 726 |
| 447 | 20250217 | 132600 | 2367153890 | 13640 | 13640 | 13650 | 13640 | 552 |
| 448 | 20250217 | 132500 | 2359624310 | 13640 | 13640 | 13650 | 13640 | 783 |
| 449 | 20250217 | 132400 | 2348943650 | 13640 | 13650 | 13650 | 13640 | 564 |
| 450 | 20250217 | 132300 | 2341249000 | 13650 | 13640 | 13670 | 13640 | 344 |
| 451 | 20250217 | 132200 | 2336554360 | 13640 | 13660 | 13660 | 13640 | 882 |
| 452 | 20250217 | 132100 | 2324518530 | 13660 | 13660 | 13670 | 13640 | 645 |
| 453 | 20250217 | 132000 | 2315716250 | 13660 | 13640 | 13670 | 13630 | 764 |
| 454 | 20250217 | 131900 | 2305298890 | 13640 | 13640 | 13650 | 13630 | 403 |
| 455 | 20250217 | 131800 | 2299805390 | 13630 | 13650 | 13650 | 13620 | 2925 |
| 456 | 20250217 | 131700 | 2259937680 | 13650 | 13690 | 13690 | 13640 | 4448 |
| 457 | 20250217 | 131600 | 2199143110 | 13690 | 13700 | 13710 | 13690 | 3143 |
| 458 | 20250217 | 131500 | 2156084810 | 13700 | 13710 | 13710 | 13700 | 721 |
| 459 | 20250217 | 131400 | 2146206950 | 13710 | 13710 | 13720 | 13700 | 913 |
| 460 | 20250217 | 131300 | 2133690480 | 13710 | 13710 | 13720 | 13710 | 2793 |
| 461 | 20250217 | 131200 | 2095395090 | 13710 | 13710 | 13720 | 13710 | 3537 |
| 462 | 20250217 | 131100 | 2046901170 | 13720 | 13720 | 13730 | 13720 | 1850 |
| 463 | 20250217 | 131000 | 2021517910 | 13710 | 13730 | 13750 | 13710 | 2997 |
| 464 | 20250217 | 130900 | 1980375300 | 13750 | 13770 | 13770 | 13730 | 4183 |
| 465 | 20250217 | 130800 | 1922850980 | 13770 | 13760 | 13770 | 13760 | 640 |
| 466 | 20250217 | 130700 | 1914039780 | 13770 | 13790 | 13800 | 13770 | 3006 |
| 467 | 20250217 | 130600 | 1872611310 | 13780 | 13790 | 13790 | 13780 | 925 |
| 468 | 20250217 | 130500 | 1859857060 | 13780 | 13800 | 13800 | 13780 | 666 |
| 469 | 20250217 | 130400 | 1850668230 | 13800 | 13780 | 13800 | 13780 | 155 |
| 470 | 20250217 | 130300 | 1848532230 | 13790 | 13790 | 13790 | 13790 | 0 |
| 471 | 20250217 | 130200 | 1848532230 | 13790 | 13790 | 13790 | 13790 | 100 |
| 472 | 20250217 | 130100 | 1847153230 | 13780 | 13800 | 13800 | 13780 | 201 |
| 473 | 20250217 | 130000 | 1844382220 | 13780 | 13780 | 13780 | 13780 | 20 |
| 474 | 20250217 | 125900 | 1844106620 | 13780 | 13780 | 13780 | 13780 | 4 |
| 475 | 20250217 | 125800 | 1844051500 | 13780 | 13790 | 13790 | 13770 | 2332 |
| 476 | 20250217 | 125700 | 1811932080 | 13800 | 13800 | 13800 | 13800 | 212 |
| 477 | 20250217 | 125600 | 1809006480 | 13780 | 13800 | 13800 | 13780 | 2401 |
| 478 | 20250217 | 125500 | 1775905440 | 13790 | 13810 | 13810 | 13790 | 152 |
| 479 | 20250217 | 125400 | 1773808300 | 13790 | 13810 | 13810 | 13790 | 19 |
| 480 | 20250217 | 125300 | 1773546250 | 13790 | 13810 | 13810 | 13790 | 1277 |
| 481 | 20250217 | 125200 | 1755920920 | 13800 | 13800 | 13800 | 13800 | 362 |
| 482 | 20250217 | 125100 | 1750925320 | 13800 | 13800 | 13800 | 13800 | 13 |
| 483 | 20250217 | 125000 | 1750745920 | 13800 | 13800 | 13800 | 13800 | 9 |
| 484 | 20250217 | 124900 | 1750621720 | 13810 | 13810 | 13810 | 13780 | 322 |
| 485 | 20250217 | 124800 | 1746180230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 486 | 20250217 | 124700 | 1746180230 | 13810 | 13810 | 13810 | 13810 | 1 |
| 487 | 20250217 | 124600 | 1746166420 | 13810 | 13780 | 13810 | 13780 | 264 |
| 488 | 20250217 | 124500 | 1742528110 | 13790 | 13800 | 13810 | 13790 | 204 |
| 489 | 20250217 | 124400 | 1739714390 | 13810 | 13790 | 13810 | 13790 | 10 |
| 490 | 20250217 | 124300 | 1739576390 | 13810 | 13810 | 13810 | 13780 | 169 |
| 491 | 20250217 | 124200 | 1737246100 | 13810 | 13800 | 13810 | 13800 | 18 |
| 492 | 20250217 | 124100 | 1736997550 | 13800 | 13800 | 13800 | 13790 | 168 |
| 493 | 20250217 | 124000 | 1734680660 | 13800 | 13800 | 13800 | 13790 | 178 |
| 494 | 20250217 | 123900 | 1732225920 | 13800 | 13800 | 13800 | 13800 | 251 |
| 495 | 20250217 | 123800 | 1728762120 | 13800 | 13800 | 13800 | 13800 | 2578 |
| 496 | 20250217 | 123700 | 1693185720 | 13800 | 13810 | 13810 | 13800 | 605 |
| 497 | 20250217 | 123600 | 1684832480 | 13810 | 13810 | 13810 | 13810 | 55 |
| 498 | 20250217 | 123500 | 1684072930 | 13810 | 13810 | 13810 | 13810 | 265 |
| 499 | 20250217 | 123400 | 1680413280 | 13810 | 13810 | 13810 | 13810 | 151 |
| 500 | 20250217 | 123300 | 1678327970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 501 | 20250217 | 123200 | 1678327970 | 13830 | 13810 | 13830 | 13810 | 37 |
| 502 | 20250217 | 123100 | 1677816700 | 13810 | 13820 | 13830 | 13810 | 166 |
| 503 | 20250217 | 123000 | 1675523990 | 13820 | 13810 | 13820 | 13810 | 225 |
| 504 | 20250217 | 122900 | 1672414590 | 13810 | 13820 | 13820 | 13810 | 280 |
| 505 | 20250217 | 122800 | 1668545020 | 13820 | 13850 | 13850 | 13820 | 503 |
| 506 | 20250217 | 122700 | 1661593500 | 13850 | 13850 | 13850 | 13850 | 0 |
| 507 | 20250217 | 122600 | 1661593500 | 13850 | 13840 | 13850 | 13840 | 649 |
| 508 | 20250217 | 122500 | 1652605150 | 13810 | 13820 | 13820 | 13810 | 878 |
| 509 | 20250217 | 122400 | 1640475490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 510 | 20250217 | 122300 | 1640475490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 511 | 20250217 | 122200 | 1640475490 | 13820 | 13830 | 13850 | 13820 | 483 |
| 512 | 20250217 | 122100 | 1633796560 | 13840 | 13840 | 13840 | 13840 | 240 |
| 513 | 20250217 | 122000 | 1630474960 | 13840 | 13840 | 13840 | 13840 | 139 |
| 514 | 20250217 | 121900 | 1628551200 | 13820 | 13840 | 13840 | 13810 | 155 |
| 515 | 20250217 | 121800 | 1626409260 | 13840 | 13840 | 13840 | 13840 | 243 |
| 516 | 20250217 | 121700 | 1623046140 | 13840 | 13840 | 13840 | 13840 | 600 |
| 517 | 20250217 | 121600 | 1614742140 | 13840 | 13840 | 13850 | 13840 | 221 |
| 518 | 20250217 | 121500 | 1611682500 | 13840 | 13860 | 13860 | 13840 | 107 |
| 519 | 20250217 | 121400 | 1610200740 | 13860 | 13860 | 13860 | 13860 | 2 |
| 520 | 20250217 | 121300 | 1610173020 | 13860 | 13860 | 13860 | 13850 | 174 |
| 521 | 20250217 | 121200 | 1607762860 | 13870 | 13860 | 13870 | 13860 | 510 |
| 522 | 20250217 | 121100 | 1600690380 | 13850 | 13850 | 13850 | 13850 | 15 |
| 523 | 20250217 | 121000 | 1600482630 | 13840 | 13850 | 13850 | 13840 | 201 |
| 524 | 20250217 | 120900 | 1597699260 | 13850 | 13850 | 13860 | 13850 | 261 |
| 525 | 20250217 | 120800 | 1594083150 | 13840 | 13850 | 13850 | 13840 | 110 |
| 526 | 20250217 | 120700 | 1592560150 | 13850 | 13850 | 13850 | 13840 | 242 |
| 527 | 20250217 | 120600 | 1589209110 | 13860 | 13840 | 13860 | 13840 | 116 |
| 528 | 20250217 | 120500 | 1587602510 | 13850 | 13850 | 13850 | 13840 | 57 |
| 529 | 20250217 | 120400 | 1586813070 | 13850 | 13850 | 13850 | 13840 | 1097 |
| 530 | 20250217 | 120300 | 1571621130 | 13850 | 13860 | 13860 | 13850 | 368 |
| 531 | 20250217 | 120200 | 1566520780 | 13850 | 13860 | 13860 | 13850 | 201 |
| 532 | 20250217 | 120100 | 1563734930 | 13860 | 13850 | 13860 | 13840 | 1328 |
| 533 | 20250217 | 120000 | 1545345990 | 13850 | 13840 | 13850 | 13840 | 540 |
| 534 | 20250217 | 115900 | 1537872240 | 13840 | 13820 | 13840 | 13810 | 2161 |
| 535 | 20250217 | 115800 | 1507971580 | 13820 | 13810 | 13820 | 13800 | 162 |
| 536 | 20250217 | 115700 | 1505735050 | 13820 | 13820 | 13820 | 13820 | 260 |
| 537 | 20250217 | 115600 | 1502141850 | 13810 | 13810 | 13810 | 13810 | 323 |
| 538 | 20250217 | 115500 | 1497681220 | 13810 | 13800 | 13810 | 13800 | 165 |
| 539 | 20250217 | 115400 | 1495404100 | 13810 | 13810 | 13810 | 13810 | 52 |
| 540 | 20250217 | 115300 | 1494685980 | 13800 | 13800 | 13800 | 13800 | 65 |
| 541 | 20250217 | 115200 | 1493788980 | 13800 | 13810 | 13810 | 13800 | 1126 |
| 542 | 20250217 | 115100 | 1478245860 | 13820 | 13820 | 13820 | 13820 | 75 |
| 543 | 20250217 | 115000 | 1477209360 | 13820 | 13820 | 13820 | 13820 | 0 |
| 544 | 20250217 | 114900 | 1477209360 | 13820 | 13830 | 13830 | 13810 | 1100 |
| 545 | 20250217 | 114800 | 1462007670 | 13830 | 13830 | 13830 | 13830 | 210 |
| 546 | 20250217 | 114700 | 1459103370 | 13830 | 13830 | 13830 | 13830 | 109 |
| 547 | 20250217 | 114600 | 1457595900 | 13830 | 13820 | 13830 | 13820 | 1023 |
| 548 | 20250217 | 114500 | 1443454510 | 13820 | 13820 | 13820 | 13820 | 10 |
| 549 | 20250217 | 114400 | 1443316310 | 13820 | 13830 | 13830 | 13820 | 9 |
| 550 | 20250217 | 114300 | 1443191920 | 13830 | 13830 | 13830 | 13830 | 802 |
| 551 | 20250217 | 114200 | 1432100260 | 13830 | 13830 | 13830 | 13830 | 181 |
| 552 | 20250217 | 114100 | 1429597030 | 13840 | 13840 | 13840 | 13840 | 8 |
| 553 | 20250217 | 114000 | 1429486310 | 13840 | 13840 | 13840 | 13830 | 264 |
| 554 | 20250217 | 113900 | 1425834070 | 13840 | 13840 | 13840 | 13840 | 314 |
| 555 | 20250217 | 113800 | 1421488310 | 13830 | 13840 | 13840 | 13830 | 25 |
| 556 | 20250217 | 113700 | 1421142510 | 13840 | 13830 | 13840 | 13830 | 235 |
| 557 | 20250217 | 113600 | 1417892430 | 13830 | 13830 | 13840 | 13830 | 301 |
| 558 | 20250217 | 113500 | 1413729590 | 13830 | 13830 | 13830 | 13830 | 501 |
| 559 | 20250217 | 113400 | 1406800760 | 13830 | 13830 | 13840 | 13820 | 334 |
| 560 | 20250217 | 113300 | 1402183050 | 13830 | 13830 | 13830 | 13820 | 1064 |
| 561 | 20250217 | 113200 | 1387468530 | 13830 | 13830 | 13830 | 13830 | 244 |
| 562 | 20250217 | 113100 | 1384094010 | 13830 | 13830 | 13830 | 13830 | 175 |
| 563 | 20250217 | 113000 | 1381673760 | 13830 | 13830 | 13840 | 13830 | 95 |
| 564 | 20250217 | 112900 | 1380359860 | 13830 | 13830 | 13830 | 13830 | 683 |
| 565 | 20250217 | 112800 | 1370913970 | 13830 | 13830 | 13840 | 13820 | 657 |
| 566 | 20250217 | 112700 | 1361828170 | 13840 | 13830 | 13840 | 13830 | 54 |
| 567 | 20250217 | 112600 | 1361081330 | 13830 | 13830 | 13830 | 13830 | 418 |
| 568 | 20250217 | 112500 | 1355300390 | 13830 | 13830 | 13840 | 13820 | 3107 |
| 569 | 20250217 | 112400 | 1312325830 | 13830 | 13820 | 13830 | 13820 | 111 |
| 570 | 20250217 | 112300 | 1310791610 | 13820 | 13830 | 13830 | 13820 | 315 |
| 571 | 20250217 | 112200 | 1306436160 | 13820 | 13800 | 13820 | 13800 | 1209 |
| 572 | 20250217 | 112100 | 1289730980 | 13790 | 13790 | 13790 | 13790 | 0 |
| 573 | 20250217 | 112000 | 1289730980 | 13790 | 13790 | 13790 | 13790 | 100 |
| 574 | 20250217 | 111900 | 1288351980 | 13790 | 13810 | 13810 | 13790 | 686 |
| 575 | 20250217 | 111800 | 1278880880 | 13810 | 13810 | 13810 | 13810 | 204 |
| 576 | 20250217 | 111700 | 1276063640 | 13790 | 13790 | 13810 | 13790 | 22 |
| 577 | 20250217 | 111600 | 1275760220 | 13790 | 13790 | 13790 | 13790 | 492 |
| 578 | 20250217 | 111500 | 1268975540 | 13800 | 13800 | 13800 | 13800 | 25 |
| 579 | 20250217 | 111400 | 1268630540 | 13790 | 13790 | 13810 | 13780 | 210 |
| 580 | 20250217 | 111300 | 1265735480 | 13780 | 13800 | 13800 | 13780 | 157 |
| 581 | 20250217 | 111200 | 1263570810 | 13800 | 13810 | 13810 | 13800 | 105 |
| 582 | 20250217 | 111100 | 1262120810 | 13810 | 13810 | 13810 | 13810 | 36 |
| 583 | 20250217 | 111000 | 1261623650 | 13810 | 13800 | 13810 | 13800 | 174 |
| 584 | 20250217 | 110900 | 1259222250 | 13810 | 13800 | 13820 | 13800 | 180 |
| 585 | 20250217 | 110800 | 1256735790 | 13820 | 13820 | 13820 | 13820 | 200 |
| 586 | 20250217 | 110700 | 1253971790 | 13820 | 13820 | 13820 | 13800 | 813 |
| 587 | 20250217 | 110600 | 1242739230 | 13810 | 13800 | 13810 | 13800 | 195 |
| 588 | 20250217 | 110500 | 1240046630 | 13800 | 13800 | 13800 | 13800 | 39 |
| 589 | 20250217 | 110400 | 1239508430 | 13800 | 13790 | 13810 | 13780 | 301 |
| 590 | 20250217 | 110300 | 1235357600 | 13790 | 13790 | 13790 | 13790 | 0 |
| 591 | 20250217 | 110200 | 1235357600 | 13790 | 13780 | 13790 | 13780 | 84 |
| 592 | 20250217 | 110100 | 1234199280 | 13780 | 13800 | 13800 | 13780 | 390 |
| 593 | 20250217 | 110000 | 1228821070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 594 | 20250217 | 105900 | 1228821070 | 13820 | 13790 | 13820 | 13790 | 184 |
| 595 | 20250217 | 105800 | 1226280710 | 13790 | 13800 | 13800 | 13790 | 259 |
| 596 | 20250217 | 105700 | 1222706990 | 13800 | 13820 | 13820 | 13800 | 422 |
| 597 | 20250217 | 105600 | 1216881160 | 13820 | 13820 | 13830 | 13810 | 28 |
| 598 | 20250217 | 105500 | 1216494330 | 13820 | 13820 | 13820 | 13810 | 683 |
| 599 | 20250217 | 105400 | 1207056880 | 13810 | 13810 | 13820 | 13810 | 422 |
| 600 | 20250217 | 105300 | 1201225620 | 13800 | 13800 | 13800 | 13800 | 1 |
| 601 | 20250217 | 105200 | 1201211820 | 13800 | 13800 | 13800 | 13800 | 161 |
| 602 | 20250217 | 105100 | 1198990020 | 13790 | 13790 | 13790 | 13790 | 0 |
| 603 | 20250217 | 105000 | 1198990020 | 13790 | 13790 | 13820 | 13790 | 57 |
| 604 | 20250217 | 104900 | 1198202540 | 13790 | 13800 | 13800 | 13790 | 235 |
| 605 | 20250217 | 104800 | 1194960770 | 13800 | 13800 | 13800 | 13800 | 1 |
| 606 | 20250217 | 104700 | 1194946970 | 13800 | 13800 | 13800 | 13800 | 145 |
| 607 | 20250217 | 104600 | 1192945970 | 13800 | 13810 | 13810 | 13800 | 264 |
| 608 | 20250217 | 104500 | 1189302760 | 13800 | 13800 | 13820 | 13800 | 1038 |
| 609 | 20250217 | 104400 | 1174977960 | 13800 | 13820 | 13820 | 13800 | 201 |
| 610 | 20250217 | 104300 | 1172202140 | 13820 | 13800 | 13820 | 13790 | 156 |
| 611 | 20250217 | 104200 | 1170050690 | 13800 | 13820 | 13820 | 13800 | 504 |
| 612 | 20250217 | 104100 | 1163094190 | 13820 | 13820 | 13820 | 13820 | 303 |
| 613 | 20250217 | 104000 | 1158906730 | 13820 | 13820 | 13830 | 13820 | 362 |
| 614 | 20250217 | 103900 | 1153902840 | 13820 | 13830 | 13840 | 13820 | 64 |
| 615 | 20250217 | 103800 | 1153017690 | 13830 | 13820 | 13830 | 13820 | 46 |
| 616 | 20250217 | 103700 | 1152381720 | 13820 | 13830 | 13840 | 13820 | 345 |
| 617 | 20250217 | 103600 | 1147611360 | 13830 | 13830 | 13830 | 13830 | 374 |
| 618 | 20250217 | 103500 | 1142438940 | 13830 | 13830 | 13830 | 13830 | 115 |
| 619 | 20250217 | 103400 | 1140848490 | 13830 | 13820 | 13830 | 13810 | 172 |
| 620 | 20250217 | 103300 | 1138471800 | 13830 | 13830 | 13830 | 13830 | 164 |
| 621 | 20250217 | 103200 | 1136203680 | 13820 | 13830 | 13830 | 13820 | 372 |
| 622 | 20250217 | 103100 | 1131061370 | 13830 | 13820 | 13830 | 13800 | 1218 |
| 623 | 20250217 | 103000 | 1114222450 | 13790 | 13800 | 13820 | 13790 | 409 |
| 624 | 20250217 | 102900 | 1108576370 | 13800 | 13790 | 13800 | 13790 | 99 |
| 625 | 20250217 | 102800 | 1107210780 | 13790 | 13800 | 13800 | 13780 | 327 |
| 626 | 20250217 | 102700 | 1102699970 | 13790 | 13800 | 13810 | 13790 | 702 |
| 627 | 20250217 | 102600 | 1093012230 | 13790 | 13800 | 13810 | 13790 | 43 |
| 628 | 20250217 | 102500 | 1092419090 | 13820 | 13820 | 13820 | 13780 | 304 |
| 629 | 20250217 | 102400 | 1088223720 | 13820 | 13820 | 13820 | 13790 | 102 |
| 630 | 20250217 | 102300 | 1086814680 | 13820 | 13830 | 13830 | 13820 | 506 |
| 631 | 20250217 | 102200 | 1079821660 | 13830 | 13800 | 13830 | 13790 | 162 |
| 632 | 20250217 | 102100 | 1077586740 | 13830 | 13830 | 13830 | 13820 | 11 |
| 633 | 20250217 | 102000 | 1077434630 | 13790 | 13800 | 13830 | 13790 | 1377 |
| 634 | 20250217 | 101900 | 1058420870 | 13800 | 13820 | 13820 | 13800 | 590 |
| 635 | 20250217 | 101800 | 1050277700 | 13820 | 13820 | 13820 | 13820 | 27 |
| 636 | 20250217 | 101700 | 1049904560 | 13830 | 13810 | 13830 | 13810 | 11 |
| 637 | 20250217 | 101600 | 1049752490 | 13830 | 13830 | 13830 | 13800 | 229 |
| 638 | 20250217 | 101500 | 1046588420 | 13840 | 13830 | 13840 | 13830 | 823 |
| 639 | 20250217 | 101400 | 1035204330 | 13830 | 13820 | 13830 | 13820 | 158 |
| 640 | 20250217 | 101300 | 1033019900 | 13820 | 13820 | 13820 | 13790 | 525 |
| 641 | 20250217 | 101200 | 1025767630 | 13820 | 13830 | 13830 | 13820 | 35 |
| 642 | 20250217 | 101100 | 1025283890 | 13770 | 13790 | 13790 | 13770 | 125 |
| 643 | 20250217 | 101000 | 1023561580 | 13780 | 13830 | 13830 | 13780 | 1287 |
| 644 | 20250217 | 100900 | 1005773970 | 13820 | 13830 | 13830 | 13820 | 355 |
| 645 | 20250217 | 100800 | 1000864430 | 13830 | 13830 | 13830 | 13830 | 47 |
| 646 | 20250217 | 100700 | 1000214420 | 13820 | 13820 | 13820 | 13810 | 1773 |
| 647 | 20250217 | 100600 | 975713380 | 13810 | 13810 | 13820 | 13810 | 221 |
| 648 | 20250217 | 100500 | 972661360 | 13810 | 13800 | 13810 | 13800 | 956 |
| 649 | 20250217 | 100400 | 959467340 | 13800 | 13800 | 13800 | 13780 | 164 |
| 650 | 20250217 | 100300 | 957206730 | 13790 | 13790 | 13790 | 13770 | 24 |
| 651 | 20250217 | 100200 | 956875910 | 13770 | 13770 | 13770 | 13770 | 7 |
| 652 | 20250217 | 100100 | 956779520 | 13770 | 13760 | 13770 | 13750 | 393 |
| 653 | 20250217 | 100000 | 951370110 | 13750 | 13750 | 13780 | 13750 | 317 |
| 654 | 20250217 | 095900 | 947004600 | 13750 | 13780 | 13780 | 13750 | 269 |
| 655 | 20250217 | 095800 | 943301010 | 13780 | 13800 | 13800 | 13750 | 182 |
| 656 | 20250217 | 095700 | 940792720 | 13800 | 13800 | 13800 | 13800 | 24 |
| 657 | 20250217 | 095600 | 940461520 | 13800 | 13750 | 13800 | 13750 | 145 |
| 658 | 20250217 | 095500 | 938461020 | 13750 | 13800 | 13800 | 13740 | 409 |
| 659 | 20250217 | 095400 | 932829780 | 13800 | 13780 | 13810 | 13740 | 789 |
| 660 | 20250217 | 095300 | 921979960 | 13780 | 13800 | 13810 | 13780 | 897 |
| 661 | 20250217 | 095200 | 909601930 | 13800 | 13800 | 13800 | 13790 | 71 |
| 662 | 20250217 | 095100 | 908622140 | 13800 | 13780 | 13800 | 13780 | 766 |
| 663 | 20250217 | 095000 | 898062960 | 13780 | 13750 | 13780 | 13740 | 1359 |
| 664 | 20250217 | 094900 | 879352570 | 13770 | 13750 | 13770 | 13750 | 12 |
| 665 | 20250217 | 094800 | 879187490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 666 | 20250217 | 094700 | 879187490 | 13740 | 13740 | 13740 | 13740 | 626 |
| 667 | 20250217 | 094600 | 870586250 | 13730 | 13730 | 13730 | 13730 | 112 |
| 668 | 20250217 | 094500 | 869048490 | 13730 | 13730 | 13730 | 13730 | 30 |
| 669 | 20250217 | 094400 | 868636590 | 13730 | 13730 | 13730 | 13730 | 755 |
| 670 | 20250217 | 094300 | 858270440 | 13730 | 13730 | 13730 | 13730 | 264 |
| 671 | 20250217 | 094200 | 854645720 | 13740 | 13760 | 13770 | 13730 | 1207 |
| 672 | 20250217 | 094100 | 838065270 | 13740 | 13740 | 13740 | 13740 | 58 |
| 673 | 20250217 | 094000 | 837268350 | 13740 | 13740 | 13780 | 13730 | 236 |
| 674 | 20250217 | 093900 | 834025540 | 13780 | 13720 | 13790 | 13720 | 113 |
| 675 | 20250217 | 093800 | 832472090 | 13720 | 13770 | 13770 | 13720 | 8077 |
| 676 | 20250217 | 093700 | 721538250 | 13790 | 13780 | 13790 | 13770 | 902 |
| 677 | 20250217 | 093600 | 709115660 | 13790 | 13780 | 13790 | 13780 | 264 |
| 678 | 20250217 | 093500 | 705477380 | 13790 | 13800 | 13800 | 13790 | 30 |
| 679 | 20250217 | 093400 | 705063470 | 13800 | 13800 | 13800 | 13790 | 334 |
| 680 | 20250217 | 093300 | 700457510 | 13800 | 13780 | 13800 | 13780 | 183 |
| 681 | 20250217 | 093200 | 697932700 | 13790 | 13790 | 13790 | 13790 | 633 |
| 682 | 20250217 | 093100 | 689203630 | 13800 | 13790 | 13800 | 13790 | 1106 |
| 683 | 20250217 | 093000 | 673942230 | 13790 | 13840 | 13840 | 13790 | 1675 |
| 684 | 20250217 | 092900 | 650814590 | 13820 | 13820 | 13820 | 13820 | 141 |
| 685 | 20250217 | 092800 | 648865970 | 13820 | 13850 | 13850 | 13820 | 1902 |
| 686 | 20250217 | 092700 | 622553710 | 13840 | 13850 | 13850 | 13830 | 1223 |
| 687 | 20250217 | 092600 | 605616520 | 13830 | 13840 | 13840 | 13830 | 680 |
| 688 | 20250217 | 092500 | 596209610 | 13840 | 13820 | 13850 | 13820 | 6320 |
| 689 | 20250217 | 092400 | 508783980 | 13820 | 13810 | 13820 | 13810 | 1314 |
| 690 | 20250217 | 092300 | 490636590 | 13810 | 13780 | 13810 | 13780 | 324 |
| 691 | 20250217 | 092200 | 486168970 | 13780 | 13820 | 13820 | 13780 | 970 |
| 692 | 20250217 | 092100 | 472780810 | 13810 | 13820 | 13830 | 13810 | 760 |
| 693 | 20250217 | 092000 | 462279560 | 13820 | 13820 | 13830 | 13820 | 22 |
| 694 | 20250217 | 091900 | 461975330 | 13830 | 13810 | 13830 | 13810 | 2670 |
| 695 | 20250217 | 091800 | 425078420 | 13820 | 13820 | 13820 | 13800 | 1068 |
| 696 | 20250217 | 091700 | 410334020 | 13830 | 13820 | 13830 | 13810 | 412 |
| 697 | 20250217 | 091600 | 404640340 | 13820 | 13810 | 13820 | 13810 | 3369 |
| 698 | 20250217 | 091500 | 358084990 | 13800 | 13790 | 13800 | 13780 | 346 |
| 699 | 20250217 | 091400 | 353314240 | 13790 | 13760 | 13790 | 13760 | 26 |
| 700 | 20250217 | 091300 | 352956260 | 13760 | 13760 | 13780 | 13750 | 509 |
| 701 | 20250217 | 091200 | 345953130 | 13750 | 13760 | 13760 | 13750 | 33 |
| 702 | 20250217 | 091100 | 345499080 | 13780 | 13730 | 13780 | 13730 | 750 |
| 703 | 20250217 | 091000 | 335184660 | 13740 | 13720 | 13750 | 13720 | 298 |
| 704 | 20250217 | 090900 | 331093100 | 13720 | 13770 | 13780 | 13720 | 1977 |
| 705 | 20250217 | 090800 | 303895030 | 13780 | 13800 | 13800 | 13780 | 656 |
| 706 | 20250217 | 090700 | 294850440 | 13800 | 13810 | 13820 | 13790 | 2067 |
| 707 | 20250217 | 090600 | 266316590 | 13820 | 13830 | 13830 | 13780 | 1648 |
| 708 | 20250217 | 090500 | 243555860 | 13830 | 13840 | 13840 | 13830 | 1485 |
| 709 | 20250217 | 090400 | 223018250 | 13830 | 13820 | 13850 | 13800 | 1601 |
| 710 | 20250217 | 090300 | 200879670 | 13810 | 13700 | 13820 | 13680 | 7855 |
| 711 | 20250217 | 090200 | 92721230 | 13680 | 13630 | 13680 | 13630 | 408 |
| 712 | 20250217 | 090100 | 87141980 | 13660 | 13660 | 13670 | 13610 | 2868 |
| 713 | 20250217 | 090000 | 48038900 | 13660 | 13620 | 13670 | 13620 | 3463 |